RS Chart
Assessment - Swiss Leader Index - 2/26/24 - RS = 26
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SLI® PR 1,866.820  Thu 0.33 1,863.970 0.15 1,731.680 132.290 7.64   6.78 
real-time RS chart chart L add note Partners 1,269.000  Thu 0.40 1,268.000 0.08 929.000 339.000 36.49   31.83 
real-time RS chart chart add note Logitech 77.980  Thu -0.84 79.200 -1.54 59.900 19.300 32.22   29.05 
real-time RS chart chart L add note VAT 442.800  Thu 0.61 445.000 -0.49 350.900 94.100 26.82   27.30 
real-time RS chart chart L add note Givaudan 3,707.000  Thu -0.24 3,816.000 -2.86 2,863.000 953.000 33.29   24.28 
real-time RS chart chart add note UBS 25.210  Thu 0.16 24.990 0.88 21.980 3.010 13.69   20.36 
real-time RS chart chart L add note ABB 40.720  Thu 0.92 40.340 0.94 33.350 6.990 20.96   20.26 
real-time RS chart chart L add note Sonova 272.300  Thu 0.07 288.100 -5.48 234.500 53.600 22.86   17.08 
real-time RS chart chart L add note Holcim 72.100  Thu 1.92 70.140 2.79 58.120 12.020 20.68   16.91 
real-time RS chart chart L add note Schindler 232.900  Thu -0.81 231.800 0.47 195.100 36.700 18.81   16.21 
real-time RS chart chart L add note Straumann 139.600  Thu -1.97 148.000 -5.68 133.350 14.650 10.99   13.95 
real-time RS chart chart add note Swiss Re 106.600  Thu 0.76 105.850 0.71 85.240 20.610 24.18   13.52 
real-time RS chart chart L add note Swiss Life 641.600  Thu 0.63 639.800 0.28 541.400 98.400 18.18   13.40 
real-time RS chart chart L add note Kühne & Nagel 297.600  Thu 1.05 291.000 2.27 268.300 22.700 8.46   9.91 
real-time RS chart chart L add note Zurich Insurance 470.000  Thu -0.09 465.300 1.01 410.100 55.200 13.46   8.56 
real-time RS chart chart L add note Geberit 513.200  Thu 0.35 518.000 -0.93 448.300 69.700 15.55   7.56 
real-time RS chart chart L add note Richemont 140.600  Thu 1.48 137.050 2.59 124.650 12.400 9.95   7.09 
real-time RS chart chart add note Adecco 35.430  Thu -5.19 37.010 -4.27 37.910 -0.900 -2.37   6.96 
real-time RS chart chart L add note SGS 84.800  Thu 0.83 84.240 0.66 79.500 4.740 5.96   5.91 
real-time RS chart chart L add note Novartis 89.490  Thu -0.57 91.360 -2.05 90.460 0.900 0.99   4.28 
real-time RS chart chart L add note Sika 255.500  Thu 0.75 256.200 -0.27 242.600 13.600 5.61   4.27 
real-time RS chart chart L add note Alcon 75.180  Thu 0.70 70.440 6.73 74.160 -3.720 -5.02   3.88 
real-time RS chart chart L add note Lonza 462.000  Thu -0.47 461.500 0.11 475.500 -14.000 -2.94   2.91 
real-time RS chart chart add note Lindt PS 10,820.000  Thu -0.18 10,800.000 0.19 10,440.000 360.000 3.45   1.69 
real-time RS chart chart add note Swisscom 505.400  Thu 0.48 512.600 -1.40 532.200 -19.600 -3.68   -6.06 
  instrument freshest Δday 2/26/24 Δwk 8/28/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Temenos 66.300  Thu 2.41 64.820 2.28 68.320 -3.500 -5.12   -8.24 
real-time RS chart chart add note Nestlé 91.760  Thu -0.32 94.290 -2.68 106.560 -12.270 -11.51   -9.97 
real-time RS chart chart add note Roche 231.950  Thu 0.41 229.150 1.22 259.150 -30.000 -11.58   -11.31 
real-time RS chart chart add note Julius Bär 47.280  Thu 1.35 46.750 1.13 59.600 -12.850 -21.56   -15.06 
real-time RS chart chart add note Swatch 208.600  Thu -1.14 208.900 -0.14 248.100 -39.200 -15.80   -17.41 
real-time RS chart chart L add note ams-OSRAM 1.347  Thu -38.88 2.263 -40.48 6.058 -3.795 -62.64   -40.68 
 SLI - 30 out of 30 instruments rated - 2/26/24 / 8/28/23 - 20 did rise, Market-Ratio(26) = 66.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Swiss Leader Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   4/27/09 630  RT RS QC  UBS 50  76   65.050  14.580 290.227  225.177 346  27,113 138  
          RT RS QC  Bâloise 50  46   109.800  82.400 146.311  36.511 33  28,793 18  
100 188 85 
long 4/27/09   5/24/10 392  RT RS QC  Credit Suisse 50  326   44.160  43.940    -0.220 0  28,721 0  
          RT RS QC  Sonova 50  190   75.400  120.900    45.500 60  37,366 55  
100 30 28 
short 5/24/10   5/31/10 7  RT RS QC  Actelion 50  464   40.200  41.900 38.500  -1.700 -4  36,577 -89  
          RT RS QC  Lonza 50  252   74.250  76.000 72.500  -1.750 -2  36,136 -71  
100 -3 -83 
long 5/31/10  10/04/10 126  RT RS QC  Swatch 50  59   303.400  356.300    52.900 17  39,258 59  
          RT RS QC  Clariant 50  1,395   13.063  14.013    0.950 7  40,583 23  
100 12 40 
short 10/04/10  11/01/10 28  RT RS QC  Holcim 50  328   61.700  63.050 60.350  -1.350 -2  40,140 -25  
          RT RS QC  Roche 50  150   134.800  146.000 123.600  -11.200 -8  38,460 -68  
100 -5 -50 
long 11/01/10   6/06/11 217  RT RS QC  Richemont 50  388   49.530  54.150    4.620 9  40,253 16  
          RT RS QC  Clariant 50  1,196   16.087  18.267    2.180 14  42,860 24  
100 11 20 
short 6/06/11   1/30/12 238  RT RS QC  Credit Suisse 50  604   35.460  23.760 52.921  17.461 49  53,406 85  
          RT RS QC  Sonova 50  240   89.300  93.250 85.350  -3.950 -4  52,458 -7  
100 22 36 
long 1/30/12  10/13/14 987  RT RS QC  Roche 50  168   155.300  264.100    108.800 70  70,737 22  
          RT RS QC  Sonova 50  282   93.250  143.900    50.650 54  85,020 17  
100 62 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/13/14   1/12/15 91  RT RS QC  Swatch 50  97   436.100  445.700 426.500  -9.600 -2  84,089 -9  
          RT RS QC  Transocean 50  1,526   27.990  15.590 50.253  22.263 80  118,062 946  
100 39 273 
long 1/12/15   1/19/15 7  RT RS QC  Lonza 50  487   121.100  95.300    -25.800 -21  105,497 -100  
          RT RS QC  Givaudan 50  30   1,925.000  1,636.000    -289.000 -15  96,827 -100  
100 -18 -100 
short 1/19/15   3/16/15 56  RT RS QC  Swatch 50  133   363.300  439.300 287.300  -76.000 -21  86,719 -78  
          RT RS QC  Transocean 50  3,566   13.600  13.680 13.520  -0.080 -1  86,434 -4  
100 -11 -52 
long 3/16/15   6/29/15 105  RT RS QC  Lonza 50  338   127.600  124.800    -2.800 -2  85,488 -7  
          RT RS QC  Schindler 50  259   166.700  156.500    -10.200 -6  82,846 -20  
100 -4 -14 
short 6/29/15   7/20/15 21  RT RS QC  Transocean 50  2,689   15.400  13.000 18.243  2.843 18  90,491 1,800  
          RT RS QC  Aryzta 50  4,085   10.143  9.850 10.445  0.302 3  91,723 66  
100 11 487 
long 7/20/15   8/24/15 35  RT RS QC  Actelion 50  315   145.500  124.500    -21.000 -14  85,108 -80  
          RT RS QC  Vifor Pharma 50  425   107.900  116.200    8.300 8  88,636 117  
100 -3 -30 
short 8/24/15   8/08/16 350  RT RS QC  Holcim 50  754   58.750  49.750 69.378  10.628 18  96,649 19  
          RT RS QC  Aryzta 50  4,376   10.130  7.744 13.251  3.121 31  110,307 32  
100 24 26 
long 8/08/16   3/26/18 595  RT RS QC  Lonza 50  297   185.400  223.300    37.900 20  121,564 12  
          RT RS QC  Sika 50  721   76.617  121.083    44.466 58  153,624 32  
100 39 23 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/26/18   8/27/18 154  RT RS QC  Aryzta 50  17,362   4.424  2.107 9.289  4.865 110  238,088 480  
          RT RS QC  Avolta 50  621   123.550  121.600 125.531  1.981 2  239,319 4  
100 56 186 
long 8/27/18  10/15/18 49  RT RS QC  Logitech 50  2,459   48.650  38.750    -9.900 -20  214,975 -82  
          RT RS QC  Vifor Pharma 50  665   179.750  141.550    -38.200 -21  189,572 -83  
100 -21 -82 
short 10/15/18   4/15/19 182  RT RS QC  Adecco 50  1,946   48.690  58.600 38.780  -9.910 -20  170,287 -37  
          RT RS QC  Aryzta 50  45,762   2.072  1.418 3.028  0.956 46  214,017 114  
100 13 28 
long 4/15/19   3/09/20 329  RT RS QC  Swiss Life 50  231   462.500  395.800    -66.700 -14  198,609 -16  
          RT RS QC  Sonova 50  516   207.700  221.100    13.400 6  205,524 7  
100 -4 -4 
short 3/09/20   9/07/20 182  RT RS QC  Credit Suisse 50  11,844   8.676  10.025 7.327  -1.349 -16  189,546 -29  
          RT RS QC  ams-OSRAM 50  4,017   25.580  16.260 40.242  14.662 57  248,444 148  
100 21 46 
long 9/07/20   1/24/22 504  RT RS QC  Lonza 50  224   553.800  612.400    58.600 11  261,570 8  
          RT RS QC  Logitech 50  1,940   64.100  66.380    2.280 4  265,993 3  
100 7 5 
short 1/24/22   1/16/23 357  RT RS QC  Logitech 50  2,003   66.380  50.460 87.323  20.943 32  307,941 32  
          RT RS QC  Temenos 50  1,279   104.000  62.000 174.452  70.452 68  398,049 70  
100 50 51 
long 1/16/23   8/28/23 224  RT RS QC  Richemont 50  1,432   138.950  124.650    -14.300 -10  377,571 -16  
          RT RS QC  Swatch 50  666   298.500  248.100    -50.400 -17  344,005 -26  
100 -14 -21 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/28/23   2/19/24 175  RT RS QC  Roche 50  663   259.150  232.000 289.477  30.327 12  364,112 26  
          RT RS QC  ams-OSRAM 50  28,423   6.058  2.120 17.311  11.253 186  683,956 793  
100 99 319 
long 2/19/24   2/29/24 10  RT RS QC  Logitech 50  4,434   77.120  77.980    0.860 1  687,769 50  
          RT RS QC  Partners 50  275   1,241.000  1,269.000    28.000 2  695,469 126  
100 2 84 
accum 8/06/07 2/29/246052 days out of 6633 invested (91%) 6,855 695,469 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 UBSshort  8/06/07  4/27/0963065.0514.58290.23225.18 346.1650173.08173.08 
 ams-OSRAMshort  3/09/20  9/07/2018225.5816.2640.2414.66 57.3228.66 
 short  8/28/23  2/19/241756.062.1217.3111.25 185.7592.88148.15 
 Aryztashort  6/29/15  7/20/152110.149.8510.440.30 2.971.49 
 short  8/24/15  8/08/1635010.137.7413.253.12 30.8115.41 
 short  3/26/18  8/27/181544.422.119.294.86 109.9754.98 
 short 10/15/18  4/15/191822.071.423.030.96 46.1223.06123.38 
 Sonovalong  4/27/09  5/24/1039275.40120.9045.50 60.3430.17 
 short  6/06/11  1/30/1223889.3093.2585.35-3.95 -4.42-2.21 
 long  1/30/12 10/13/1498793.25143.9050.65 54.3227.16 
 long  4/15/19  3/09/20329207.70221.1013.40 6.453.2367.09 
 Transoceanshort 10/13/14  1/12/159127.9915.5950.2522.26 79.5439.77 
 short  1/19/15  3/16/155613.6013.6813.52-0.08 -0.59-0.29 
 short  6/29/15  7/20/152115.4013.0018.242.84 18.469.2352.22 
 Rocheshort 10/04/10 11/01/1028134.80146.00123.60-11.20 -8.31-4.15 
 long  1/30/12 10/13/14987155.30264.10108.80 70.0635.03 
 short  8/28/23  2/19/24175259.15232.00289.4830.33 11.705.8536.99 
 Temenosshort  1/24/22  1/16/23357104.0062.00174.4570.45 67.7433.8733.87 
 Sikalong  8/08/16  3/26/1859576.62121.0844.47 58.0429.0229.02 
 Bâloiseshort  8/06/07  4/27/09630109.8082.40146.3136.51 33.2516.6316.63 
 Credit Suisselong  4/27/09  5/24/1039244.1643.94-0.22 -0.50-0.25 
 short  6/06/11  1/30/1223835.4623.7652.9217.46 49.2424.62 
 short  3/09/20  9/07/201828.6810.037.33-1.35 -15.55-7.7714.65 
 Clariantlong  5/31/10 10/04/1012613.0614.010.95 7.273.64 
 long 11/01/10  6/06/1121716.0918.272.18 13.556.7810.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Holcimshort 10/04/10 11/01/102861.7063.0560.35-1.35 -2.19-1.09 
 short  8/24/15  8/08/1635058.7549.7569.3810.63 18.099.057.85 
 Logitechlong  8/27/18 10/15/184948.6538.75-9.90 -20.35-10.17 
 long  9/07/20  1/24/2250464.1066.382.28 3.561.78 
 short  1/24/22  1/16/2335766.3850.4687.3220.94 31.5515.77 
 long  2/19/24  2/29/241077.1277.980.86 1.120.566.43 
 Lonzashort  5/24/10  5/31/10774.2576.0072.50-1.75 -2.36-1.18 
 long  1/12/15  1/19/157121.1095.30-25.80 -21.30-10.65 
 long  3/16/15  6/29/15105127.60124.80-2.80 -2.19-1.10 
 long  8/08/16  3/26/18595185.40223.3037.90 20.4410.22 
 long  9/07/20  1/24/22504553.80612.4058.60 10.585.291.34 
 Partnerslong  2/19/24  2/29/24101,241.001,269.0028.00 2.261.131.13 
 Avoltashort  3/26/18  8/27/18154123.55121.60125.531.98 1.600.800.80 
 Richemontlong 11/01/10  6/06/1121749.5354.154.62 9.334.66 
 long  1/16/23  8/28/23224138.95124.65-14.30 -10.29-5.15-0.72 
 Schindlerlong  3/16/15  6/29/15105166.70156.50-10.20 -6.12-3.06-3.06 
 Vifor Pharmalong  7/20/15  8/24/1535107.90116.208.30 7.693.85 
 long  8/27/18 10/15/1849179.75141.55-38.20 -21.25-10.63-7.19 
 Swiss Lifelong  4/15/19  3/09/20329462.50395.80-66.70 -14.42-7.21-7.21 
 Givaudanlong  1/12/15  1/19/1571,925.001,636.00-289.00 -15.01-7.51-7.51 
 Actelionshort  5/24/10  5/31/10740.2041.9038.50-1.70 -4.23-2.11 
 long  7/20/15  8/24/1535145.50124.50-21.00 -14.43-7.22-9.18 
 Adeccoshort 10/15/18  4/15/1918248.6958.6038.78-9.91 -20.35-10.18-10.18 
 Swatchlong  5/31/10 10/04/10126303.40356.3052.90 17.448.72 
 short 10/13/14  1/12/1591436.10445.70426.50-9.60 -2.20-1.10 
 short  1/19/15  3/16/1556363.30439.30287.30-76.00 -20.92-10.46 
 long  1/16/23  8/28/23224298.50248.10-50.40 -16.88-8.44-11.85 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis