RS Chart
Assessment - STOXX Nordic 30 in Japanese yen - 6/01/20 - RS = 14
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/24/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 1,237,095.111  Fri 1.32 1,193,623.622 3.64 1,264,130.496 -70,506.874 -5.58   4.77 
real-time RS chart chart L add note Genmab 30,723.485  Thu -1.77 33,075.714 -7.11 27,351.173 5,724.541 20.93   45.74 
real-time RS chart chart L add note Coloplast 16,899.121  Thu -0.94 18,063.193 -6.44 15,100.612 2,962.581 19.62   32.91 
real-time RS chart chart add note Pandora 5,746.504  Thu -2.19 5,357.945 7.25 5,000.852 357.092 7.14   24.77 
real-time RS chart chart add note Ørsted 12,485.279  Thu -1.19 12,632.996 -1.17 11,824.580 808.416 6.84   22.19 
real-time RS chart chart add note Atlas Copco A 4,430.136  Fri 2.68 4,301.693 2.99 3,872.927 428.765 11.07   19.96 
real-time RS chart chart L add note Novo Nordisk 6,896.126  Thu -0.19 7,004.505 -1.55 6,851.055 153.450 2.24   17.18 
real-time RS chart chart add note Novozymes 5,966.473  Thu 1.23 5,882.981 1.42 5,831.916 51.065 0.88   16.47 
real-time RS chart chart add note Vestas Wind Systems 11,265.010  Thu -0.31 10,979.210 2.60 11,059.422 -80.212 -0.73   16.45 
real-time RS chart chart L add note Kone 7,388.501  Fri 0.36 7,278.368 1.51 6,449.155 829.213 12.86   13.63 
real-time RS chart chart add note Investor 6,048.288  Fri 2.21 5,743.236 5.31 6,035.672 -292.436 -4.85   7.98 
real-time RS chart chart L add note Ericsson 1,013.782  Fri -0.72 991.534 2.24 950.152 41.382 4.36   7.60 
real-time RS chart chart add note Essity B 3,258.094  Fri -3.63 3,513.833 -7.28 3,439.696 74.136 2.16   6.17 
real-time RS chart chart L add note Nokia 472.376  Fri 3.58 446.099 5.89 444.295 1.804 0.41   2.37 
real-time RS chart chart add note UPM-Kymmene 3,265.689  Fri 1.56 3,141.190 3.96 3,538.028 -396.838 -11.22   0.71 
real-time RS chart chart add note Sandvik 2,016.669  Fri 3.29 1,798.775 12.11 1,905.762 -106.987 -5.61   2.43 
real-time RS chart chart add note S.E.B 1,001.167  Fri 1.51 961.029 4.18 1,132.769 -171.740 -15.16   2.29 
real-time RS chart chart add note Volvo 1,754.623  Fri 3.59 1,586.615 10.59 1,844.928 -258.313 -14.00   1.78 
real-time RS chart chart add note Svenska Handelsbank 1,072.958  Fri 0.60 1,028.920 4.28 1,206.452 -177.532 -14.72   0.55 
real-time RS chart chart add note Nordea Bank 810.108  Fri 1.25 743.134 9.01 946.741 -203.607 -21.51   0.19 
real-time RS chart chart add note Carlsberg B 14,460.188  Thu -0.49 13,914.279 3.92 15,560.350 -1,646.071 -10.58   -4.96 
real-time RS chart chart add note Sampo 3,937.262  Fri 0.98 3,903.743 0.86 4,713.768 -810.025 -17.18   -6.68 
real-time RS chart chart add note Swedbank 1,499.572  Fri 2.01 1,382.597 8.46 1,782.957 -400.360 -22.45   -4.85 
real-time RS chart chart add note Assa Abloy 2,336.057  Fri 3.35 2,199.012 6.23 2,669.887 -470.874 -17.64   -5.95 
real-time RS chart chart add note DNB 1,601.444  Fri 2.94 1,476.881 8.43 2,026.370 -549.489 -27.12   -12.15 
  instrument freshest Δday 6/01/20 Δwk 2/24/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Equinor 1,711.483  Fri 4.29 1,576.866 8.54 1,777.289 -200.423 -11.28   -12.29 
real-time RS chart chart add note Fortum 2,129.042  Fri 0.54 2,062.005 3.25 2,524.418 -462.413 -18.32   -9.49 
real-time RS chart chart add note Hennes & Mauritz 1,929.512  Fri 7.47 1,697.282 13.68 2,172.978 -475.696 -21.89   -8.33 
real-time RS chart chart add note Danske Bank 1,456.937  Thu -0.13 1,332.341 9.35 1,848.595 -516.254 -27.93   -10.87 
real-time RS chart chart add note Telenor 1,698.636  Fri 1.47 1,646.688 3.15 1,868.402 -221.714 -11.87   -14.42 
real-time RS chart chart S add note Telia Company 389.916  Fri 1.80 375.925 3.72 464.615 -88.690 -19.09   -15.21 
 Nordic 30 - 30 out of 30 instruments rated - 6/01/20 / 2/24/20 - 11 did rise, Market-Ratio(14) in JPY = 36.67 % 
 
Technical Chart
Nordic 30 RS = 14 - B/S = 66/50
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions STOXX Nordic 30 in Japanese yen * A14 - 66/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06   8/28/06 91  RT RS QC  Møller-Mærsk B 100  5   1,768.857  1,862.287 1,675.426  -93.430 -5  9,533 -20  
long 8/28/06   7/23/07 329  RT RS QC  Carlsberg A 100  1   8,289.710  14,814.127    6,524.417 79  16,057 90  
short 7/23/07   4/28/08 280  RT RS QC  UPM-Kymmene 100  5   2,746.762  2,041.382 3,695.880  949.118 35  20,803 47  
long 4/28/08   6/02/08 35  RT RS QC  Yara International 100  2   7,578.775  8,578.942    1,000.167 13  22,803 264  
short 6/02/08   4/20/09 322  RT RS QC  S.E.B 100  10   2,240.787  421.227 11,920.252  9,679.465 432  119,598 565  
long 4/20/09   5/24/10 399  RT RS QC  Assa Abloy 100  301   396.977  607.338    210.360 53  182,916 48  
short 5/24/10   8/09/10 77  RT RS QC  Nokia 100  197   928.240  791.513 1,088.585  160.345 17  214,504 113  
long 8/09/10   3/14/11 217  RT RS QC  Novo Nordisk 100  140   1,530.043  2,000.050    470.006 31  280,305 57  
short 3/14/11  11/28/11 259  RT RS QC  Nokia 100  419   668.417  427.243 1,045.732  377.315 56  438,400 88  
long 11/28/11   5/07/12 161  RT RS QC  Equinor 100  233   1,879.353  2,063.399    184.046 10  481,283 24  
short 5/07/12   8/13/12 98  RT RS QC  Nokia 100  1,920   250.656  213.564 294.190  43.534 17  564,868 82  
long 8/13/12   6/03/13 294  RT RS QC  Pandora 100  524   1,076.687  3,429.540    2,352.853 219  1,797,763 321  
short 6/03/13   7/29/13 56  RT RS QC  Equinor 100  793   2,264.304  2,113.087 2,426.342  162.038 7  1,926,260 57  
long 7/29/13   4/28/14 273  RT RS QC  Pandora 100  516   3,731.342  6,565.413    2,834.071 76  3,388,640 113  
short 4/28/14   5/05/14 7  RT RS QC  Carlsberg A 100  323   10,476.521  10,615.361 10,337.682  -138.839 -1  3,343,795 -50  
long 5/05/14   9/15/14 133  RT RS QC  Pandora 100  484   6,906.631  8,288.811    1,382.180 20  4,012,770 65  
short 9/15/14  11/10/14 56  RT RS QC  Volvo 100  3,291   1,219.239  1,331.399 1,107.079  -112.160 -9  3,643,653 -47  
long 11/10/14   6/01/15 203  RT RS QC  Pandora 100  374   9,721.873  12,414.423    2,692.550 28  4,650,666 55  
short 6/01/15  11/30/15 182  RT RS QC  Fortum 100  1,968   2,361.998  1,797.402 3,103.944  741.946 31  6,110,816 73  
long 11/30/15  12/14/15 14  RT RS QC  Pandora 100  418   14,592.494  14,423.051    -169.443 -1  6,039,989 -26  
short 12/14/15   4/25/16 133  RT RS QC  Møller-Mærsk B 100  3,700   1,632.293  1,572.833 1,694.001  61.708 4  6,268,308 11  
long 4/25/16   5/09/16 14  RT RS QC  Volvo 100  4,652   1,347.249  1,213.736    -133.513 -10  5,647,205 -93  
short 5/09/16   5/16/16 7  RT RS QC  Ericsson 100  6,714   840.993  834.719 847.314  6.322 1  5,689,647 48  
long 5/16/16   6/13/16 28  RT RS QC  Pandora 100  352   16,123.138  14,957.880    -1,165.258 -7  5,279,477 -62  
short 6/13/16   8/15/16 63  RT RS QC  Ericsson 100  6,703   787.559  743.615 834.099  46.540 6  5,591,435 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/15/16   7/31/17 350  RT RS QC  Kone 100  1,040   5,373.766  5,746.034    372.268 7  5,978,594 7  
short 7/31/17   9/03/18 399  RT RS QC  Hennes & Mauritz 100  2,077   2,877.983  1,513.732 5,471.765  2,593.782 90  11,365,878 80  
long 9/03/18  10/15/18 42  RT RS QC  Ericsson 100  11,954   950.784  923.342    -27.442 -3  11,037,836 -22  
short 10/15/18   2/11/19 119  RT RS QC  Danske Bank 100  4,550   2,425.539  2,080.120 2,828.317  402.778 17  12,870,477 60  
long 2/11/19   6/03/19 112  RT RS QC  Vestas Wind Systems 100  1,389   9,263.555  8,867.052    -396.503 -4  12,319,734 -13  
short 6/03/19   7/08/19 35  RT RS QC  Pandora 100  3,147   3,914.328  4,101.279 3,727.378  -186.950 -5  11,731,402 -40  
long 7/08/19   8/05/19 28  RT RS QC  Vestas Wind Systems 100  1,212   9,673.135  8,519.557    -1,153.579 -12  10,333,264 -81  
short 8/05/19   9/09/19 35  RT RS QC  Swedbank 100  7,353   1,405.186  1,509.575 1,300.797  -104.389 -7  9,565,691 -55  
long 9/09/19   3/02/20 175  RT RS QC  Genmab 100  433   22,084.987  25,024.232    2,939.245 13  10,838,384 30  
short 3/02/20   6/05/20 95  RT RS QC  Equinor 100  6,461   1,677.384  1,711.483 1,643.285  -34.099 -2  10,618,068 -8  
accum 5/29/06 6/05/205122 days out of 5269 invested (97%) 106,081 10,618,068 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pandoralong  8/13/12  6/03/132941,076.693,429.542,352.85 218.53 
 long  7/29/13  4/28/142733,731.346,565.412,834.07 75.95 
 long  5/05/14  9/15/141336,906.638,288.811,382.18 20.01 
 long 11/10/14  6/01/152039,721.8712,414.422,692.55 27.70 
 long 11/30/15 12/14/151414,592.4914,423.05-169.44 -1.16 
 long  5/16/16  6/13/162816,123.1414,957.88-1,165.26 -7.23 
 short  6/03/19  7/08/19353,914.334,101.283,727.38-186.95 -4.78649.96 
 S.E.Bshort  6/02/08  4/20/093222,240.79421.2311,920.259,679.46 431.97431.97 
 Nokiashort  5/24/10  8/09/1077928.24791.511,088.59160.35 17.27 
 short  3/14/11 11/28/11259668.42427.241,045.73377.32 56.45 
 short  5/07/12  8/13/1298250.66213.56294.1943.53 17.37115.34 
 Hennes & Mauritzshort  7/31/17  9/03/183992,877.981,513.735,471.762,593.78 90.1290.12 
 Carlsberg Along  8/28/06  7/23/073298,289.7114,814.136,524.42 78.71 
 short  4/28/14  5/05/14710,476.5210,615.3610,337.68-138.84 -1.3376.34 
 Assa Abloylong  4/20/09  5/24/10399396.98607.34210.36 52.9952.99 
 UPM-Kymmeneshort  7/23/07  4/28/082802,746.762,041.383,695.88949.12 34.5534.55 
 Fortumshort  6/01/15 11/30/151822,362.001,797.403,103.94741.95 31.4131.41 
 Novo Nordisklong  8/09/10  3/14/112171,530.042,000.05470.01 30.7230.72 
 Danske Bankshort 10/15/18  2/11/191192,425.542,080.122,828.32402.78 16.6116.61 
 Equinorlong 11/28/11  5/07/121611,879.352,063.40184.05 9.79 
 short  6/03/13  7/29/13562,264.302,113.092,426.34162.04 7.16 
 short  3/02/20  6/05/20951,677.381,711.481,643.28-34.10 -2.0315.26 
 Genmablong  9/09/19  3/02/2017522,084.9925,024.232,939.24 13.3113.31 
 Yara Internationallong  4/28/08  6/02/08357,578.788,578.941,000.17 13.2013.20 
 Konelong  8/15/16  7/31/173505,373.775,746.03372.27 6.936.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ericssonshort  5/09/16  5/16/167840.99834.72847.316.32 0.75 
 short  6/13/16  8/15/1663787.56743.62834.1046.54 5.91 
 long  9/03/18 10/15/1842950.78923.34-27.44 -2.893.63 
 Møller-Mærsk Bshort  5/29/06  8/28/06911,768.861,862.291,675.43-93.43 -5.28 
 short 12/14/15  4/25/161331,632.291,572.831,694.0061.71 3.78-1.70 
 Swedbankshort  8/05/19  9/09/19351,405.191,509.581,300.80-104.39 -7.43-7.43 
 Vestas Wind Systemslong  2/11/19  6/03/191129,263.568,867.05-396.50 -4.28 
 long  7/08/19  8/05/19289,673.148,519.56-1,153.58 -11.93-15.70 
 Volvoshort  9/15/14 11/10/14561,219.241,331.401,107.08-112.16 -9.20 
 long  4/25/16  5/09/16141,347.251,213.74-133.51 -9.91-18.20 


Annotations
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.