RS Chart
Assessment - STOXX Nordic 30 in Renminbi yuán - 1/17/22 - RS = 15
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/04/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 100,028.457  Mon 0.44 100,028.457 100,462.596 -434.139 -0.43   -1.29 
real-time RS chart chart add note Equinor 182.904  Mon -1.82 182.904 172.339 10.565 6.13   29.09 
real-time RS chart chart add note EQT 301.667  Mon 1.69 301.667 263.256 38.411 14.59   18.77 
real-time RS chart chart add note Nordea Bank 80.928  Mon -0.10 80.928 77.898 3.030 3.89   14.94 
real-time RS chart chart add note Nokia 37.753  Mon 1.70 37.753 35.703 2.049 5.74   13.32 
real-time RS chart chart add note Novo Nordisk 621.947  Mon 2.29 621.947 623.221 -1.273 -0.20   10.82 
real-time RS chart chart add note DNB 156.868  Mon 0.28 156.868 151.111 5.757 3.81   11.09 
real-time RS chart chart L add note Sandvik 177.070  Mon 1.58 177.070 146.475 30.595 20.89   5.15 
real-time RS chart chart add note S.E.B 89.204  Mon -0.94 89.204 91.039 -1.835 -2.02   4.48 
real-time RS chart chart add note Swedbank 128.696  Mon -0.70 128.696 130.166 -1.469 -1.13   3.71 
real-time RS chart chart add note Investor 148.157  Mon 0.81 148.157 137.936 10.221 7.41   3.49 
real-time RS chart chart add note Sampo 323.563  Mon -0.58 323.563 332.097 -8.535 -2.57   4.31 
real-time RS chart chart add note Atlas Copco A 411.333  Mon 0.41 411.333 391.486 19.846 5.07   1.38 
real-time RS chart chart add note Svenska Handelsbank 72.511  Mon -0.29 72.511 72.536 -0.024 -0.03   0.72 
real-time RS chart chart add note UPM-Kymmene 250.477  Mon 0.26 250.477 228.836 21.640 9.46   1.97 
real-time RS chart chart add note Hexagon 93.888  Mon 1.41 93.888 97.244 -3.356 -3.45   -0.40 
real-time RS chart chart L add note Carlsberg B 1,096.438  Mon 0.31 1,096.438 1,049.608 46.830 4.46   0.60 
real-time RS chart chart L add note Volvo 155.130  Mon -0.38 155.130 144.229 10.901 7.56   -0.53 
real-time RS chart chart add note Novozymes 454.245  Mon 0.02 454.245 441.490 12.756 2.89   -1.28 
real-time RS chart chart add note Assa Abloy 185.381  Mon 1.00 185.381 185.180 0.201 0.11   -2.55 
real-time RS chart chart add note DSV 1,338.306  Mon 0.70 1,338.306 1,478.513 -140.206 -9.48   -4.67 
real-time RS chart chart add note Essity B 196.721  Mon 0.43 196.721 197.368 -0.647 -0.33   -6.07 
real-time RS chart chart add note Evolution 881.971  Mon -2.78 881.971 1,006.785 -124.814 -12.40   -7.64 
real-time RS chart chart L add note Ericsson 71.983  Mon -0.23 71.983 72.484 -0.501 -0.69   -7.72 
real-time RS chart chart add note Coloplast 972.924  Mon 0.73 972.924 992.924 -20.000 -2.01   -7.47 
  instrument freshest Δday 1/17/22 Δwk 10/04/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Hennes & Mauritz 123.062  Mon -0.72 123.062 131.924 -8.862 -6.72   -11.23 
real-time RS chart chart L add note Kone 433.300  Mon 0.57 433.300 449.286 -15.986 -3.56   -12.83 
real-time RS chart chart add note Genmab 2,247.381  Mon 0.74 2,247.381 2,741.566 -494.185 -18.03   -13.24 
real-time RS chart chart S add note Neste Oil 321.245  Mon -1.86 321.245 363.772 -42.527 -11.69   -15.82 
real-time RS chart chart add note Ørsted 711.298  Mon 0.88 711.298 855.997 -144.699 -16.90   -24.66 
real-time RS chart chart S add note Vestas Wind Systems 180.112  Mon 0.79 180.112 231.770 -51.658 -22.29   -25.20 
 Nordic 30 - 30 out of 30 instruments rated - 1/17/22 / 10/04/21 - 13 did rise, Market-Ratio(15) in CNY = 43.33 % 
 
Technical Chart
Nordic 30 RS = 15 - B/S = 44/44
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions STOXX Nordic 30 in Renminbi yuán * S15 - 44 ex 19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  80   123.659  132.109 115.209  -8.450 -7  9,324 -26  
8/28/06 7/23/07 329    - cash -
  7/23/07  10/01/07 70  RT RS QC  Essity B 100  87   106.298  111.167 101.430  -4.868 -5  8,900 -22  
10/01/07 10/15/07 14    - cash -
  10/15/07   4/07/08 175  RT RS QC  Essity B 100  82   107.536  109.542 105.530  -2.006 -2  8,736 -4  
  4/07/08   4/28/08 21  RT RS QC  Ericsson 100  123   70.541  85.223 55.860  -14.682 -21  6,930 -98  
4/28/08 6/09/08 42    - cash -
  6/09/08   2/02/09 238  RT RS QC  Swedbank 100  42   161.861  24.738 1,059.043  897.183 554  44,612 1,683  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/16/09 28  RT RS QC  Swedbank 100  2,043   21.835  21.250 22.436  0.601 3  45,840 42  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  2,030   22.576  26.976 18.177  -4.400 -19  36,909 -100  
3/30/09 5/23/11 784    - cash -
  5/23/11   6/27/11 35  RT RS QC  Vestas Wind Systems 100  938   39.347  27.760 55.772  16.425 42  52,315 3,701  
6/27/11 7/04/11 7    - cash -
  7/04/11  11/14/11 133  RT RS QC  Nokia 100  1,280   40.853  41.880 39.827  -1.027 -3  51,001 -7  
11/14/11 11/21/11 7    - cash -
  11/21/11  11/28/11 7  RT RS QC  Genmab 100  1,846   27.621  30.526 24.716  -2.905 -11  45,638 -100  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/16/12 63  RT RS QC  Vestas Wind Systems 100  4,938   9.241  5.244 16.284  7.043 76  80,414 2,563  
7/16/12 6/17/13 336    - cash -
  6/17/13   7/01/13 14  RT RS QC  Equinor 100  583   137.819  129.304 146.895  9.076 7  85,705 427  
7/01/13 9/02/13 63    - cash -
  9/02/13   9/09/13 7  RT RS QC  Sandvik 100  1,015   84.372  83.743 85.005  0.633 1  86,348 48  
9/09/13 9/15/14 371    - cash -
  9/15/14   9/22/14 7  RT RS QC  Volvo 100  1,235   69.868  69.797 69.939  0.071 0  86,436 5  
9/22/14 10/13/14 21    - cash -
  10/13/14  10/27/14 14  RT RS QC  Volvo 100  1,362   63.417  68.851 57.984  -5.434 -9  79,035 -90  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  Equinor 100  685   115.231  114.461 116.007  0.775 1  79,566 19  
6/22/15 6/29/15 7    - cash -
  6/29/15   7/13/15 14  RT RS QC  Coloplast 100  191   415.147  425.821 404.474  -10.673 -3  77,528 -49  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/17/15 21  RT RS QC  Equinor 100  781   99.154  102.441 95.868  -3.286 -3  74,961 -44  
8/17/15 8/24/15 7    - cash -
  8/24/15  10/19/15 56  RT RS QC  Equinor 100  834   89.839  110.052 69.627  -20.213 -22  58,104 -81  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/23/15 28  RT RS QC  DNB 100  694   83.671  81.065 86.361  2.690 3  59,970 51  
11/23/15 1/18/16 56    - cash -
  1/18/16   1/25/16 7  RT RS QC  Equinor 100  790   75.833  80.091 71.576  -4.257 -6  56,607 -95  
1/25/16 2/08/16 14    - cash -
  2/08/16   4/18/16 70  RT RS QC  Atlas Copco A 100  544   103.966  126.339 81.594  -22.372 -22  44,437 -72  
4/18/16 5/16/16 28    - cash -
  5/16/16   5/23/16 7  RT RS QC  Nokia 100  1,303   34.079  34.424 33.734  -0.345 -1  43,987 -41  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/20/16 7  RT RS QC  Ericsson 100  900   48.829  51.937 45.720  -3.109 -6  41,189 -97  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  Nordea Bank 100  779   52.823  55.339 50.307  -2.516 -5  39,229 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/04/16 8/21/17 413    - cash -
  8/21/17   9/04/17 14  RT RS QC  Ericsson 100  984   39.838  37.937 41.835  1.997 5  41,194 258  
9/04/17 2/05/18 154    - cash -
  2/05/18   2/26/18 21  RT RS QC  Hennes & Mauritz 100  369   111.384  107.647 115.251  3.867 3  42,621 81  
2/26/18 3/05/18 7    - cash -
  3/05/18   3/12/18 7  RT RS QC  Hennes & Mauritz 100  413   103.013  104.964 101.061  -1.951 -2  41,815 -63  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/16/18 21  RT RS QC  Hennes & Mauritz 100  428   97.523  99.287 95.759  -1.764 -2  41,060 -27  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/14/18 21  RT RS QC  Hennes & Mauritz 100  404   101.422  102.213 100.631  -0.791 -1  40,740 -13  
5/14/18 10/22/18 161    - cash -
  10/22/18   1/28/19 98  RT RS QC  Atlas Copco A 100  246   165.134  174.429 155.840  -9.294 -6  38,454 -19  
1/28/19 8/05/19 189    - cash -
  8/05/19   8/26/19 21  RT RS QC  Swedbank 100  412   93.257  91.510 95.037  1.780 2  39,187 39  
8/26/19 3/09/20 196    - cash -
  3/09/20   6/08/20 91  RT RS QC  Equinor 100  474   82.536  119.152 45.920  -36.616 -44  21,831 -90  
6/08/20 11/02/20 147    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  995   21.941  24.198 19.685  -2.257 -10  19,586 -100  
11/09/20 10/11/21 336    - cash -
  10/11/21  10/18/21 7  RT RS QC  Ørsted 100  23   836.033  880.454 791.613  -44.420 -5  18,565 -94  
10/18/21 11/29/21 42    - cash -
  11/29/21  12/27/21 28  RT RS QC  Neste Oil 100  60   309.293  319.124 299.462  -9.831 -3  17,975 -34  
12/27/21 1/18/22 22    - cash -
accum 6/05/06 12/27/211470 days out of 5860 invested (25%) 80 17,975 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swedbankshort  6/09/08  2/02/09238161.8624.741,059.04897.18 554.29 
   2/16/09  3/16/092821.8321.2522.440.60 2.75 
   8/05/19  8/26/192193.2691.5195.041.78 1.91585.14 
 Vestas Wind Systems  5/23/11  6/27/113539.3527.7655.7716.42 41.74 
   5/14/12  7/16/12639.245.2416.287.04 76.21149.76 
 DNB 10/26/15 11/23/152883.6781.0786.362.69 3.213.21 
 Sandvik  9/02/13  9/09/13784.3783.7485.010.63 0.750.75 
 Hennes & Mauritz  2/05/18  2/26/1821111.38107.65115.253.87 3.47 
   3/05/18  3/12/187103.01104.96101.06-1.95 -1.89 
   3/26/18  4/16/182197.5299.2995.76-1.76 -1.81 
   4/23/18  5/14/1821101.42102.21100.63-0.79 -0.78-1.10 
 Coloplast  6/29/15  7/13/1514415.15425.82404.47-10.67 -2.57-2.57 
 Neste Oil 11/29/21 12/27/2128309.29319.12299.46-9.83 -3.18-3.18 
 Nordea Bank  6/27/16  7/04/16752.8255.3450.31-2.52 -4.76-4.76 
 Ørsted 10/11/21 10/18/217836.03880.45791.61-44.42 -5.31-5.31 
 Essity B  7/23/07 10/01/0770106.30111.17101.43-4.87 -4.58 
  10/15/07  4/07/08175107.54109.54105.53-2.01 -1.87-6.36 
 Volvo  9/15/14  9/22/14769.8769.8069.940.07 0.10 
  10/13/14 10/27/141463.4268.8557.98-5.43 -8.57-8.48 
 Genmab 11/21/11 11/28/11727.6230.5324.72-2.91 -10.52-10.52 
 Nokia  7/04/11 11/14/1113340.8541.8839.83-1.03 -2.51 
   5/16/16  5/23/16734.0834.4233.73-0.34 -1.01 
  11/02/20 11/09/20721.9424.2019.68-2.26 -10.28-13.42 
 S.E.B  3/23/09  3/30/09722.5826.9818.18-4.40 -19.49-19.49 
 Atlas Copco A  2/08/16  4/18/1670103.97126.3481.59-22.37 -21.52 
  10/22/18  1/28/1998165.13174.43155.84-9.29 -5.63-25.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ericsson  6/05/06  8/28/0684123.66132.11115.21-8.45 -6.83 
   4/07/08  4/28/082170.5485.2255.86-14.68 -20.81 
   6/13/16  6/20/16748.8351.9445.72-3.11 -6.37 
   8/21/17  9/04/171439.8437.9441.842.00 5.01-27.46 
 Equinor  6/17/13  7/01/1314137.82129.30146.899.08 6.59 
   6/08/15  6/22/1514115.23114.46116.010.78 0.67 
   7/27/15  8/17/152199.15102.4495.87-3.29 -3.31 
   8/24/15 10/19/155689.84110.0569.63-20.21 -22.50 
   1/18/16  1/25/16775.8380.0971.58-4.26 -5.61 
   3/09/20  6/08/209182.54119.1545.92-36.62 -44.36-57.78 


Annotations
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.