RS Chart
Assessment - STOXX Nordic 30 in Renminbi yuán - 7/01/24 - RS = 15
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 105,873.372  8/12/24 -0.46 110,356.335 -4.06 109,850.020 506.315 0.46   8.30 
real-time RS chart chart add note Novo Nordisk 935.283  8/12/24 -2.80 1,052.285 -11.12 959.418 92.867 9.68   39.47 
real-time RS chart chart add note EQT 216.829  8/12/24 -0.13 215.528 0.60 230.159 -14.631 -6.36   24.11 
real-time RS chart chart L add note Atlas Copco A 121.324  8/12/24 0.28 136.152 -10.89 125.416 10.736 8.56   21.96 
real-time RS chart chart L add note Investor 195.872  8/12/24 0.30 198.646 -1.40 181.337 17.309 9.55   25.52 
real-time RS chart chart add note Novonesis 449.573  8/12/24 0.12 442.450 1.61 427.026 15.424 3.61   20.51 
real-time RS chart chart add note S.E.B 103.210  8/12/24 -0.10 108.072 -4.50 105.880 2.192 2.07   16.79 
real-time RS chart chart add note Assa Abloy 209.501  8/12/24 0.13 205.666 1.86 207.212 -1.547 -0.75   11.72 
real-time RS chart chart L add note Ericsson 48.680  8/12/24 1.14 45.955 5.93 38.686 7.269 18.79   20.16 
real-time RS chart chart L add note Kone 365.183  8/12/24 -0.32 360.887 1.19 334.432 26.455 7.91   5.62 
real-time RS chart chart add note Volvo 175.121  8/12/24 -0.12 187.243 -6.47 210.692 -23.449 -11.13   11.00 
real-time RS chart chart L add note Essity B 203.474  8/12/24 -0.97 188.955 7.68 170.759 18.196 10.66   8.82 
real-time RS chart chart add note Coloplast 926.380  8/12/24 0.25 871.911 6.25 976.629 -104.718 -10.72   2.20 
real-time RS chart chart add note Swedbank 141.836  8/12/24 -0.86 152.452 -6.96 155.048 -2.596 -1.67   10.71 
real-time RS chart chart add note Nordea Bank 82.047  8/12/24 -0.13 89.136 -7.95 85.600 3.536 4.13   7.21 
real-time RS chart chart add note Hexagon 68.966  8/12/24 -0.15 82.458 -16.36 85.759 -3.300 -3.85   9.81 
real-time RS chart chart add note UPM-Kymmene 232.233  8/12/24 0.17 256.604 -9.50 228.484 28.120 12.31   4.13 
real-time RS chart chart L add note Nokia 27.477  8/12/24 1.05 28.664 -4.14 25.251 3.413 13.52   8.80 
real-time RS chart chart L add note Carlsberg B 839.649  8/12/24 884.062 -5.02 964.875 -80.813 -8.38   -8.84 
real-time RS chart chart add note Sandvik 138.754  8/12/24 -0.54 147.247 -5.77 165.660 -18.413 -11.11   1.43 
real-time RS chart chart S add note DNB 146.483  8/12/24 0.14 144.777 1.18 142.593 2.184 1.53   2.28 
real-time RS chart chart add note Vestas Wind Systems 159.477  8/12/24 -7.76 169.794 -6.08 200.825 -31.031 -15.45   -8.63 
real-time RS chart chart S add note Svenska Handelsbank 69.959  8/12/24 0.29 69.720 0.34 82.933 -13.214 -15.93   1.32 
real-time RS chart chart add note Sampo 316.284  8/12/24 0.40 313.862 0.77 317.843 -3.981 -1.25   1.40 
real-time RS chart chart L add note Ørsted 437.317  8/12/24 0.63 393.848 11.04 372.244 21.603 5.80   -5.14 
  instrument freshest Δday 7/01/24 Δwk 3/18/24  prc diff Δ15   ∅-RS
real-time RS chart chart add note Equinor 207.409  8/12/24 3.19 208.432 -0.49 189.336 19.096 10.09   -2.17 
real-time RS chart chart L add note DSV 1,273.196  8/12/24 1,197.778 6.30 1,090.916 106.862 9.80   -2.39 
real-time RS chart chart S add note Evolution 683.224  8/12/24 -0.88 757.122 -9.76 941.035 -183.913 -19.54   -6.85 
real-time RS chart chart add note Genmab 1,907.437  8/12/24 0.89 1,816.831 4.99 2,144.051 -327.220 -15.26   -20.63 
real-time RS chart chart add note NIBE Industrier 30.531  8/12/24 0.18 30.922 -1.26 37.901 -6.979 -18.41   -29.53 
real-time RS chart chart S add note Neste 142.207  8/12/24 -1.54 131.700 7.98 194.838 -63.137 -32.41   -41.18 
 Nordic 30 - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 15 did rise, Market-Ratio(15) in CNY = 50.00 % 
 
Technical Chart
Nordic 30 RS = 15 - B/S = 44/44
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions STOXX Nordic 30 in Renminbi yuán * S15 - 44 ex 19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  80   123.659  132.109 115.209  -8.450 -7  9,324 -26  
8/28/06 7/23/07 329    - cash -
  7/23/07  10/01/07 70  RT RS QC  Essity B 100  87   106.298  111.167 101.430  -4.868 -5  8,900 -22  
10/01/07 10/15/07 14    - cash -
  10/15/07   4/07/08 175  RT RS QC  Essity B 100  82   107.536  109.542 105.530  -2.006 -2  8,736 -4  
  4/07/08   4/28/08 21  RT RS QC  Ericsson 100  123   70.541  85.223 55.860  -14.682 -21  6,930 -98  
4/28/08 6/09/08 42    - cash -
  6/09/08  10/06/08 119  RT RS QC  NIBE Industrier 100  2,090   3.315  2.461 4.465  1.150 35  9,334 149  
  10/06/08   2/02/09 119  RT RS QC  DNB 100  264   35.226  26.223 47.320  12.094 34  12,527 147  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/16/09 28  RT RS QC  Swedbank 100  573   21.835  21.250 22.436  0.601 3  12,872 42  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  570   22.576  26.976 18.177  -4.400 -19  10,364 -100  
3/30/09 2/08/10 315    - cash -
  2/08/10   2/15/10 7  RT RS QC  Genmab 100  91   113.884  118.438 109.330  -4.554 -4  9,949 -88  
2/15/10 5/23/11 462    - cash -
  5/23/11   6/27/11 35  RT RS QC  Vestas Wind Systems 100  252   39.347  27.760 55.772  16.425 42  14,088 3,701  
6/27/11 7/04/11 7    - cash -
  7/04/11  11/28/11 147  RT RS QC  Nokia 100  344   40.853  35.102 47.547  6.694 16  16,391 46  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/23/12 70  RT RS QC  Vestas Wind Systems 100  1,773   9.241  5.194 16.441  7.200 78  29,156 1,917  
7/23/12 6/17/13 329    - cash -
  6/17/13   7/08/13 21  RT RS QC  Equinor 100  211   137.819  126.538 150.106  12.287 9  31,749 341  
7/08/13 9/02/13 56    - cash -
  9/02/13   9/09/13 7  RT RS QC  Sandvik 100  376   84.372  83.743 85.005  0.633 1  31,987 48  
9/09/13 9/15/14 371    - cash -
  9/15/14   9/22/14 7  RT RS QC  Volvo 100  457   69.868  69.797 69.939  0.071 0  32,019 5  
9/22/14 10/13/14 21    - cash -
  10/13/14  10/27/14 14  RT RS QC  Volvo 100  504   63.417  68.851 57.984  -5.434 -9  29,281 -90  
10/27/14 6/15/15 231    - cash -
  6/15/15   6/22/15 7  RT RS QC  Equinor 100  259   112.926  114.461 111.390  -1.535 -1  28,883 -51  
6/22/15 6/29/15 7    - cash -
  6/29/15   7/13/15 14  RT RS QC  Coloplast 100  69   415.147  425.821 404.474  -10.673 -3  28,146 -49  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/03/15 7  RT RS QC  Equinor 100  283   99.154  102.361 95.948  -3.207 -3  27,239 -82  
8/03/15 8/10/15 7    - cash -
  8/10/15   8/17/15 7  RT RS QC  Equinor 100  263   103.453  102.441 104.475  1.022 1  27,508 67  
8/17/15 8/24/15 7    - cash -
  8/24/15  10/19/15 56  RT RS QC  Equinor 100  306   89.839  110.052 69.627  -20.213 -22  21,323 -81  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/09/15 14  RT RS QC  DNB 100  254   83.671  84.127 83.216  -0.456 -1  21,207 -13  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Ericsson 100  353   59.927  60.673 59.181  -0.746 -1  20,944 -48  
11/23/15 1/18/16 56    - cash -
  1/18/16   1/25/16 7  RT RS QC  Equinor 100  276   75.833  80.091 71.576  -4.257 -6  19,769 -95  
1/25/16 2/08/16 14    - cash -
  2/08/16   3/28/16 49  RT RS QC  Atlas Copco A 100  760   25.992  29.206 22.777  -3.214 -12  17,326 -63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/28/16 4/04/16 7    - cash -
  4/04/16   4/25/16 21  RT RS QC  Nordea Bank 100  282   61.364  63.314 59.414  -1.950 -3  16,776 -43  
4/25/16 6/27/16 63    - cash -
  6/27/16   7/04/16 7  RT RS QC  Nordea Bank 100  317   52.823  55.339 50.307  -2.516 -5  15,978 -92  
7/04/16 8/21/17 413    - cash -
  8/21/17   9/04/17 14  RT RS QC  Ericsson 100  401   39.838  37.937 41.835  1.997 5  16,779 258  
9/04/17 2/05/18 154    - cash -
  2/05/18   2/26/18 21  RT RS QC  Vestas Wind Systems 100  199   83.925  93.529 74.320  -9.605 -11  14,868 -88  
2/26/18 3/05/18 7    - cash -
  3/05/18   3/12/18 7  RT RS QC  Vestas Wind Systems 100  163   90.664  90.606 90.721  0.058 0  14,877 3  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/16/18 21  RT RS QC  Svenska Handelsbank 100  195   76.251  73.899 78.678  2.427 3  15,350 72  
4/16/18 4/30/18 14    - cash -
  4/30/18   5/14/18 14  RT RS QC  Vestas Wind Systems 100  186   82.171  88.820 75.522  -6.649 -8  14,114 -89  
5/14/18 10/22/18 161    - cash -
  10/22/18   1/28/19 98  RT RS QC  Atlas Copco A 100  341   41.284  43.607 38.960  -2.324 -6  13,321 -19  
1/28/19 8/05/19 189    - cash -
  8/05/19   8/26/19 21  RT RS QC  Swedbank 100  142   93.257  91.510 95.037  1.780 2  13,574 39  
8/26/19 3/09/20 196    - cash -
  3/09/20   6/08/20 91  RT RS QC  Equinor 100  164   82.536  119.152 45.920  -36.616 -44  7,569 -90  
6/08/20 11/02/20 147    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  344   21.941  24.198 19.685  -2.257 -10  6,793 -100  
11/09/20 11/29/21 385    - cash -
  11/29/21  12/13/21 14  RT RS QC  Neste 100  21   309.293  305.211 313.429  4.136 1  6,880 41  
12/13/21 12/20/21 7    - cash -
  12/20/21  12/27/21 7  RT RS QC  Vestas Wind Systems 100  37   183.950  192.177 175.723  -8.227 -4  6,575 -91  
12/27/21 1/24/22 28    - cash -
  1/24/22   2/28/22 35  RT RS QC  Vestas Wind Systems 100  39   167.612  206.696 128.528  -39.084 -23  5,051 -94  
  2/28/22   5/30/22 91  RT RS QC  Neste 100  20   248.642  311.845 185.439  -63.203 -25  3,787 -69  
  5/30/22   8/15/22 77  RT RS QC  EQT 100  19   199.290  178.045 223.071  23.781 12  4,239 71  
8/15/22 9/05/22 21    - cash -
  9/05/22  10/03/22 28  RT RS QC  EQT 100  27   151.541  141.292 162.533  10.992 7  4,536 149  
10/03/22 10/10/22 7    - cash -
  10/10/22  10/17/22 7  RT RS QC  EQT 100  34   132.600  137.468 127.732  -4.868 -4  4,370 -86  
10/17/22 3/20/23 154    - cash -
  3/20/23   4/03/23 14  RT RS QC  Ericsson 100  117   37.107  39.915 34.300  -2.807 -8  4,042 -87  
4/03/23 5/01/23 28    - cash -
  5/01/23   5/08/23 7  RT RS QC  Ericsson 100  107   37.739  37.823 37.654  -0.085 0  4,032 -11  
5/08/23 5/22/23 14    - cash -
  5/22/23   6/26/23 35  RT RS QC  Neste 100  14   284.032  274.461 293.936  9.904 3  4,171 43  
6/26/23 7/17/23 21    - cash -
  7/17/23   7/24/23 7  RT RS QC  Nokia 100  150   27.801  28.551 27.051  -0.750 -3  4,059 -76  
7/24/23 7/31/23 7    - cash -
  7/31/23  11/20/23 112  RT RS QC  Neste 100  15   263.073  272.174 253.972  -9.101 -3  3,922 -11  
11/20/23 11/27/23 7    - cash -
  11/27/23  12/04/23 7  RT RS QC  Ørsted 100  12   326.691  344.282 309.100  -17.591 -5  3,711 -94  
12/04/23 7/11/25 585    - cash -
accum 6/05/06 12/04/231862 days out of 7130 invested (26%) -63 3,711 -18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemsshort  5/23/11  6/27/113539.3527.7655.7716.42 41.74 
   5/14/12  7/23/12709.245.1916.447.20 77.91 
   2/05/18  2/26/182183.9293.5374.32-9.60 -11.44 
   3/05/18  3/12/18790.6690.6190.720.06 0.06 
   4/30/18  5/14/181482.1788.8275.52-6.65 -8.09 
  12/20/21 12/27/217183.95192.18175.72-8.23 -4.47 
   1/24/22  2/28/2235167.61206.70128.53-39.08 -23.3250.44 
 NIBE Industrier  6/09/08 10/06/081193.312.464.461.15 34.7034.70 
 DNB 10/06/08  2/02/0911935.2326.2247.3212.09 34.33 
  10/26/15 11/09/151483.6784.1383.22-0.46 -0.5433.60 
 EQT  5/30/22  8/15/2277199.29178.04223.0723.78 11.93 
   9/05/22 10/03/2228151.54141.29162.5310.99 7.25 
  10/10/22 10/17/227132.60137.47127.73-4.87 -3.6715.64 
 Swedbank  2/16/09  3/16/092821.8321.2522.440.60 2.75 
   8/05/19  8/26/192193.2691.5195.041.78 1.914.71 
 Svenska Handelsbank  3/26/18  4/16/182176.2573.9078.682.43 3.183.18 
 Nokia  7/04/11 11/28/1114740.8535.1047.556.69 16.39 
  11/02/20 11/09/20721.9424.2019.68-2.26 -10.28 
   7/17/23  7/24/23727.8028.5527.05-0.75 -2.701.60 
 Sandvik  9/02/13  9/09/13784.3783.7485.010.63 0.750.75 
 Coloplast  6/29/15  7/13/1514415.15425.82404.47-10.67 -2.57-2.57 
 Genmab  2/08/10  2/15/107113.88118.44109.33-4.55 -4.00-4.00 
 Ørsted 11/27/23 12/04/237326.69344.28309.10-17.59 -5.38-5.38 
 Essity B  7/23/07 10/01/0770106.30111.17101.43-4.87 -4.58 
  10/15/07  4/07/08175107.54109.54105.53-2.01 -1.87-6.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordea Bank  4/04/16  4/25/162161.3663.3159.41-1.95 -3.18 
   6/27/16  7/04/16752.8255.3450.31-2.52 -4.76-7.79 
 Volvo  9/15/14  9/22/14769.8769.8069.940.07 0.10 
  10/13/14 10/27/141463.4268.8557.98-5.43 -8.57-8.48 
 Atlas Copco A  2/08/16  3/28/164925.9929.2122.78-3.21 -12.37 
  10/22/18  1/28/199841.2843.6138.96-2.32 -5.63-17.30 
 S.E.B  3/23/09  3/30/09722.5826.9818.18-4.40 -19.49-19.49 
 Neste 11/29/21 12/13/2114309.29305.21313.434.14 1.34 
   2/28/22  5/30/2291248.64311.84185.44-63.20 -25.42 
   5/22/23  6/26/2335284.03274.46293.949.90 3.49 
   7/31/23 11/20/23112263.07272.17253.97-9.10 -3.46-24.49 
 Ericsson  6/05/06  8/28/0684123.66132.11115.21-8.45 -6.83 
   4/07/08  4/28/082170.5485.2255.86-14.68 -20.81 
  11/16/15 11/23/15759.9360.6759.18-0.75 -1.25 
   8/21/17  9/04/171439.8437.9441.842.00 5.01 
   3/20/23  4/03/231437.1139.9134.30-2.81 -7.57 
   5/01/23  5/08/23737.7437.8237.65-0.08 -0.22-29.44 
 Equinor  6/17/13  7/08/1321137.82126.54150.1112.29 8.92 
   6/15/15  6/22/157112.93114.46111.39-1.54 -1.36 
   7/27/15  8/03/15799.15102.3695.95-3.21 -3.23 
   8/10/15  8/17/157103.45102.44104.481.02 0.99 
   8/24/15 10/19/155689.84110.0569.63-20.21 -22.50 
   1/18/16  1/25/16775.8380.0971.58-4.26 -5.61 
   3/09/20  6/08/209182.54119.1545.92-36.62 -44.36-57.27 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.