RS Chart
Assessment - STOXX Nordic 30 - 12/05/22 - RS = 15
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/22/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 12,780.700  13:05 0.28 12,997.900 -1.67 12,528.700 469.200 3.75  EUR 4.19 
real-time RS chart chart L add note Genmab 3,237.000  15:59 -0.15 3,266.000 -0.89 2,648.000 618.000 23.34  DKK 33.35 
real-time RS chart chart L add note Novo Nordisk 890.500  09:02 0.18 900.600 -1.12 802.700 97.900 12.20  DKK 19.57 
real-time RS chart chart add note Equinor 365.350  15:25 1.29 368.250 -0.79 385.650 -17.400 -4.51  NOK 16.77 
real-time RS chart chart add note Neste Oil 47.040  Wed -3.37 48.680 -3.37 49.850 -1.170 -2.35  EUR 13.86 
real-time RS chart chart L add note Atlas Copco A 128.340  Wed -3.53 133.220 -3.66 112.640 20.580 18.27  SEK 13.37 
real-time RS chart chart L add note Swedbank 168.350  Wed 1.11 170.150 -1.06 138.300 31.850 23.03  SEK 11.13 
real-time RS chart chart L add note Svenska Handelsbank 101.500  Wed -1.02 104.700 -3.06 88.960 15.740 17.69  SEK 11.01 
real-time RS chart chart L add note Sampo 48.590  Wed -0.02 48.600 -0.02 44.740 3.860 8.63  EUR 10.68 
real-time RS chart chart add note UPM-Kymmene 35.840  Wed 0.62 35.620 0.62 34.060 1.560 4.58  EUR 10.33 
real-time RS chart chart L add note Evolution 1,068.400  Wed -0.85 1,090.800 -2.05 912.500 178.300 19.54  SEK 9.99 
real-time RS chart chart L add note Volvo 191.480  Wed -0.73 193.820 -1.21 173.140 20.680 11.94  SEK 9.13 
real-time RS chart chart L add note Vestas Wind Systems 185.680  Wed -0.68 189.000 -1.76 187.860 1.140 0.61  DKK 8.47 
real-time RS chart chart L add note S.E.B 117.100  Wed -1.14 120.700 -2.98 108.450 12.250 11.30  SEK 8.32 
real-time RS chart chart L add note Nordea Bank 107.260  Wed -1.49 109.900 -2.40 100.240 9.660 9.64  SEK 8.20 
real-time RS chart chart add note Essity B 263.200  Wed 0.61 266.100 -1.09 263.600 2.500 0.95  SEK 6.01 
real-time RS chart chart L add note Investor 191.320  Wed -0.66 195.300 -2.04 180.320 14.980 8.31  SEK 4.40 
real-time RS chart chart L add note Kone 47.610  Wed -2.22 48.690 -2.22 40.270 8.420 20.91  EUR 3.60 
real-time RS chart chart L add note Hexagon 118.150  Wed -1.17 122.050 -3.20 114.950 7.100 6.18  SEK 2.29 
real-time RS chart chart L add note Sandvik 187.400  Wed -3.28 194.250 -3.53 179.800 14.450 8.04  SEK 1.07 
real-time RS chart chart L add note Assa Abloy 232.800  Wed -0.85 240.800 -3.32 233.300 7.500 3.21  SEK 1.04 
real-time RS chart chart add note DNB 180.750  15:29 -0.71 188.850 -4.29 192.700 -3.850 -2.00  NOK -0.91 
real-time RS chart chart L add note DSV 1,076.000  15:59 -1.74 1,120.500 -3.97 1,181.500 -61.000 -5.16  DKK -1.73 
real-time RS chart chart add note Nokia 4.596  Wed -2.64 4.720 -2.64 4.953 -0.233 -4.70  EUR -1.83 
real-time RS chart chart S add note Carlsberg B 901.200  15:59 0.11 899.600 0.18 987.000 -87.400 -8.86  DKK -3.71 
  instrument freshest Δday 12/05/22 Δwk 8/22/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Novozymes 429.600  Wed 2.29 417.300 2.95 446.000 -28.700 -6.43  DKK -3.75 
real-time RS chart chart L add note Coloplast 850.600  15:59 -0.40 862.400 -1.37 871.600 -9.200 -1.06  DKK -3.81 
real-time RS chart chart L add note Hennes & Mauritz 116.700  Wed 1.92 120.380 -3.06 123.220 -2.840 -2.30  SEK -9.56 
real-time RS chart chart add note Ørsted 655.200  Wed -1.75 657.900 -0.41 773.500 -115.600 -14.95  DKK -10.67 
real-time RS chart chart L add note EQT 232.000  09:26 0.43 241.800 -4.05 246.000 -4.200 -1.71  SEK -13.49 
real-time RS chart chart add note Ericsson 65.710  Wed -1.19 67.560 -2.74 78.950 -11.390 -14.43  SEK -15.83 
 Nordic 30 - 30 out of 30 instruments rated - 12/05/22 / 8/22/22 - 18 did rise, Market-Ratio(15) = 60.00 % 
 
Technical Chart
Nordic 30 RS = 15 - B/S = 44/44
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions STOXX Nordic 30 * S15 - 44 ex 19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  90  SEK 110.000  120.000 100.000  -10.000 -9  9,100 -34  
8/28/06 7/23/07 329    - cash -
  7/23/07  10/01/07 70  RT RS QC  Essity B 100  97  SEK 93.140  95.330 90.950  -2.190 -2  8,888 -12  
10/01/07 10/15/07 14    - cash -
  10/15/07   4/07/08 175  RT RS QC  Essity B 100  96  SEK 91.940  92.940 90.940  -1.000 -1  8,792 -2  
  4/07/08   4/28/08 21  RT RS QC  Ericsson 100  146  SEK 59.850  72.750 46.950  -12.900 -22  6,908 -99  
4/28/08 6/09/08 42    - cash -
  6/09/08   2/02/09 238  RT RS QC  Swedbank 100  49  SEK 138.250  30.200 632.883  494.633 358  31,145 931  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/16/09 28  RT RS QC  Swedbank 100  1,162  SEK 26.800  26.800 26.800  0.000 0  31,145 0  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  1,153  SEK 27.000  32.400 21.600  -5.400 -20  24,919 -100  
3/30/09 5/23/11 784    - cash -
  5/23/11   6/27/11 35  RT RS QC  Vestas Wind Systems 100  780  DKK 31.920  22.540 45.204  13.284 42  35,280 3,666  
6/27/11 7/04/11 7    - cash -
  7/04/11  11/14/11 133  RT RS QC  Nokia 100  8,110  EUR 4.350  4.800 3.900  -0.450 -10  31,631 -26  
11/14/11 11/21/11 7    - cash -
  11/21/11  11/28/11 7  RT RS QC  Genmab 100  1,322  DKK 23.910  26.840 20.980  -2.930 -12  27,757 -100  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/16/12 63  RT RS QC  Vestas Wind Systems 100  3,295  DKK 8.424  5.046 14.063  5.639 67  46,339 1,848  
7/16/12 6/17/13 336    - cash -
  6/17/13   7/01/13 14  RT RS QC  Equinor 100  362  NOK 127.886  127.000 128.778  0.892 1  46,662 20  
7/01/13 9/02/13 63    - cash -
  9/02/13   9/09/13 7  RT RS QC  Sandvik 100  516  SEK 90.400  89.750 91.055  0.655 1  47,000 46  
9/09/13 9/15/14 371    - cash -
  9/15/14   9/22/14 7  RT RS QC  Volvo 100  580  SEK 80.950  81.250 80.650  -0.300 0  46,826 -18  
9/22/14 10/13/14 21    - cash -
  10/13/14  10/27/14 14  RT RS QC  Volvo 100  634  SEK 73.750  82.150 65.350  -8.400 -11  41,500 -96  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  Equinor 100  286  NOK 145.100  142.900 147.334  2.234 2  42,139 49  
6/22/15 6/29/15 7    - cash -
  6/29/15   7/13/15 14  RT RS QC  Coloplast 100  95  DKK 443.500  465.400 421.600  -21.900 -5  40,059 -73  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/17/15 21  RT RS QC  Equinor 100  307  NOK 130.400  131.500 129.300  -1.100 -1  39,721 -14  
8/17/15 8/24/15 7    - cash -
  8/24/15  10/19/15 56  RT RS QC  Equinor 100  344  NOK 115.300  140.700 89.900  -25.400 -22  30,983 -80  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/23/15 28  RT RS QC  DNB 100  282  NOK 109.700  109.900 109.500  -0.200 0  30,927 -2  
11/23/15 1/18/16 56    - cash -
  1/18/16   1/25/16 7  RT RS QC  Equinor 100  301  NOK 102.500  106.600 98.400  -4.100 -4  29,693 -88  
1/25/16 2/08/16 14    - cash -
  2/08/16   4/18/16 70  RT RS QC  Atlas Copco A 100  889  SEK 33.383  39.603 27.163  -6.220 -19  24,163 -66  
4/18/16 5/16/16 28    - cash -
  5/16/16   5/23/16 7  RT RS QC  Nokia 100  5,230  EUR 4.620  4.680 4.560  -0.060 -1  23,849 -49  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/20/16 7  RT RS QC  Ericsson 100  390  SEK 61.100  65.100 57.100  -4.000 -7  22,289 -97  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  Nordea Bank 100  328  SEK 67.800  70.000 65.600  -2.200 -3  21,568 -82  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/04/16 8/21/17 413    - cash -
  8/21/17   9/04/17 14  RT RS QC  Ericsson 100  446  SEK 48.290  46.260 50.409  2.119 4  22,513 206  
9/04/17 2/05/18 154    - cash -
  2/05/18   2/26/18 21  RT RS QC  Hennes & Mauritz 100  160  SEK 140.560  139.020 142.117  1.557 1  22,762 21  
2/26/18 3/05/18 7    - cash -
  3/05/18   3/12/18 7  RT RS QC  Hennes & Mauritz 100  169  SEK 134.020  136.740 131.300  -2.720 -2  22,302 -66  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/16/18 21  RT RS QC  Hennes & Mauritz 100  175  SEK 127.360  133.200 121.520  -5.840 -5  21,280 -56  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/14/18 21  RT RS QC  Hennes & Mauritz 100  155  SEK 136.740  139.260 134.220  -2.520 -2  20,890 -28  
5/14/18 10/22/18 161    - cash -
  10/22/18   1/28/19 98  RT RS QC  Atlas Copco A 100  390  SEK 53.488  58.600 48.375  -5.113 -10  18,896 -31  
1/28/19 8/05/19 189    - cash -
  8/05/19   8/26/19 21  RT RS QC  Swedbank 100  148  SEK 127.100  123.800 130.488  3.388 3  19,397 58  
8/26/19 3/09/20 196    - cash -
  3/09/20   6/08/20 91  RT RS QC  Equinor 100  171  NOK 113.100  156.300 69.900  -43.200 -38  12,010 -85  
6/08/20 11/02/20 147    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  4,257  EUR 2.821  3.090 2.552  -0.269 -10  10,865 -99  
11/09/20 10/11/21 336    - cash -
  10/11/21  10/18/21 7  RT RS QC  Ørsted 100  13  DKK 834.000  877.000 791.000  -43.000 -5  10,306 -94  
10/18/21 11/29/21 42    - cash -
  11/29/21  12/27/21 28  RT RS QC  Neste Oil 100  239  EUR 42.980  44.230 41.730  -1.250 -3  10,007 -32  
12/27/21 1/24/22 28    - cash -
  1/24/22   2/28/22 35  RT RS QC  Vestas Wind Systems 100  57  DKK 174.000  217.500 130.500  -43.500 -25  7,528 -95  
  2/28/22   5/30/22 91  RT RS QC  Neste Oil 100  213  EUR 35.180  43.430 26.930  -8.250 -23  5,770 -66  
  5/30/22   8/15/22 77  RT RS QC  EQT 100  19  SEK 291.600  271.400 313.304  21.704 7  6,183 41  
8/15/22 9/05/22 21    - cash -
  9/05/22  10/17/22 42  RT RS QC  EQT 100  26  SEK 236.100  213.000 261.705  25.605 11  6,849 145  
10/17/22 12/08/22 52    - cash -
accum 6/05/06 10/17/221715 days out of 6184 invested (28%) -32 6,849 -8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swedbankshort  6/09/08  2/02/09238138.2530.20632.88494.63 357.78 
   2/16/09  3/16/092826.8026.8026.800.00 0.00 
   8/05/19  8/26/1921127.10123.80130.493.39 2.67369.98 
 Vestas Wind Systems  5/23/11  6/27/113531.9222.5445.2013.28 41.61 
   5/14/12  7/16/12638.425.0514.065.64 66.94 
   1/24/22  2/28/2235174.00217.50130.50-43.50 -25.0077.31 
 EQT  5/30/22  8/15/2277291.60271.40313.3021.70 7.44 
   9/05/22 10/17/2242236.10213.00261.7125.61 10.8519.10 
 Sandvik  9/02/13  9/09/13790.4089.7591.050.65 0.720.72 
 DNB 10/26/15 11/23/1528109.70109.90109.50-0.20 -0.18-0.18 
 Nordea Bank  6/27/16  7/04/16767.8070.0065.60-2.20 -3.24-3.24 
 Essity B  7/23/07 10/01/077093.1495.3390.95-2.19 -2.35 
  10/15/07  4/07/0817591.9492.9490.94-1.00 -1.09-3.41 
 Coloplast  6/29/15  7/13/1514443.50465.40421.60-21.90 -4.94-4.94 
 Ørsted 10/11/21 10/18/217834.00877.00791.00-43.00 -5.16-5.16 
 Hennes & Mauritz  2/05/18  2/26/1821140.56139.02142.121.56 1.11 
   3/05/18  3/12/187134.02136.74131.30-2.72 -2.03 
   3/26/18  4/16/1821127.36133.20121.52-5.84 -4.59 
   4/23/18  5/14/1821136.74139.26134.22-2.52 -1.84-7.23 
 Volvo  9/15/14  9/22/14780.9581.2580.65-0.30 -0.37 
  10/13/14 10/27/141473.7582.1565.35-8.40 -11.39-11.72 
 Genmab 11/21/11 11/28/11723.9126.8420.98-2.93 -12.25-12.25 
 Nokia  7/04/11 11/14/111334.354.803.90-0.45 -10.34 
   5/16/16  5/23/1674.624.684.56-0.06 -1.30 
  11/02/20 11/09/2072.823.092.55-0.27 -9.54-19.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S.E.B  3/23/09  3/30/09727.0032.4021.60-5.40 -20.00-20.00 
 Neste Oil 11/29/21 12/27/212842.9844.2341.73-1.25 -2.91 
   2/28/22  5/30/229135.1843.4326.93-8.25 -23.45-25.68 
 Atlas Copco A  2/08/16  4/18/167033.3839.6027.16-6.22 -18.63 
  10/22/18  1/28/199853.4958.6048.38-5.11 -9.56-26.41 
 Ericsson  6/05/06  8/28/0684110.00120.00100.00-10.00 -9.09 
   4/07/08  4/28/082159.8572.7546.95-12.90 -21.55 
   6/13/16  6/20/16761.1065.1057.10-4.00 -6.55 
   8/21/17  9/04/171448.2946.2650.412.12 4.39-30.43 
 Equinor  6/17/13  7/01/1314127.89127.00128.780.89 0.70 
   6/08/15  6/22/1514145.10142.90147.332.23 1.54 
   7/27/15  8/17/1521130.40131.50129.30-1.10 -0.84 
   8/24/15 10/19/1556115.30140.7089.90-25.40 -22.03 
   1/18/16  1/25/167102.50106.6098.40-4.10 -4.00 
   3/09/20  6/08/2091113.10156.3069.90-43.20 -38.20-53.10 


Annotations
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.