| |
| |
Assessment - STOXX Nordic 30 in Renminbi yuán - 7/01/24 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
3/18/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx Nordic 30 |
105,873.372 |
8/12/24 |
-0.46 |
110,356.335 |
-4.06 |
109,850.020 |
506.315 |
0.46 |
|
8.30 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
935.283 |
8/12/24 |
-2.80 |
1,052.285 |
-11.12 |
959.418 |
92.867 |
9.68 |
|
39.47 |
| |  |
 |
 |
 |
|
 |
EQT |
216.829 |
8/12/24 |
-0.13 |
215.528 |
0.60 |
230.159 |
-14.631 |
-6.36 |
|
24.11 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
121.324 |
8/12/24 |
0.28 |
136.152 |
-10.89 |
125.416 |
10.736 |
8.56 |
|
21.96 |
| |  |
 |
 |
 |
L |
 |
Investor |
195.872 |
8/12/24 |
0.30 |
198.646 |
-1.40 |
181.337 |
17.309 |
9.55 |
|
25.52 |
| |  |
 |
 |
 |
|
 |
Novonesis |
449.573 |
8/12/24 |
0.12 |
442.450 |
1.61 |
427.026 |
15.424 |
3.61 |
|
20.51 |
| |  |
 |
 |
 |
|
 |
S.E.B |
103.210 |
8/12/24 |
-0.10 |
108.072 |
-4.50 |
105.880 |
2.192 |
2.07 |
|
16.79 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
209.501 |
8/12/24 |
0.13 |
205.666 |
1.86 |
207.212 |
-1.547 |
-0.75 |
|
11.72 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
48.680 |
8/12/24 |
1.14 |
45.955 |
5.93 |
38.686 |
7.269 |
18.79 |
|
20.16 |
| |  |
 |
 |
 |
L |
 |
Kone |
365.183 |
8/12/24 |
-0.32 |
360.887 |
1.19 |
334.432 |
26.455 |
7.91 |
|
5.62 |
| |  |
 |
 |
 |
|
 |
Volvo |
175.121 |
8/12/24 |
-0.12 |
187.243 |
-6.47 |
210.692 |
-23.449 |
-11.13 |
|
11.00 |
| |  |
 |
 |
 |
L |
 |
Essity B |
203.474 |
8/12/24 |
-0.97 |
188.955 |
7.68 |
170.759 |
18.196 |
10.66 |
|
8.82 |
| |  |
 |
 |
 |
|
 |
Coloplast |
926.380 |
8/12/24 |
0.25 |
871.911 |
6.25 |
976.629 |
-104.718 |
-10.72 |
|
2.20 |
| |  |
 |
 |
 |
|
 |
Swedbank |
141.836 |
8/12/24 |
-0.86 |
152.452 |
-6.96 |
155.048 |
-2.596 |
-1.67 |
|
10.71 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
82.047 |
8/12/24 |
-0.13 |
89.136 |
-7.95 |
85.600 |
3.536 |
4.13 |
|
7.21 |
| |  |
 |
 |
 |
|
 |
Hexagon |
68.966 |
8/12/24 |
-0.15 |
82.458 |
-16.36 |
85.759 |
-3.300 |
-3.85 |
|
9.81 |
| |  |
 |
 |
 |
|
 |
UPM-Kymmene |
232.233 |
8/12/24 |
0.17 |
256.604 |
-9.50 |
228.484 |
28.120 |
12.31 |
|
4.13 |
| |  |
 |
 |
 |
L |
 |
Nokia |
27.477 |
8/12/24 |
1.05 |
28.664 |
-4.14 |
25.251 |
3.413 |
13.52 |
|
8.80 |
| |  |
 |
 |
 |
L |
 |
Carlsberg B |
839.649 |
8/12/24 |
|
884.062 |
-5.02 |
964.875 |
-80.813 |
-8.38 |
|
-8.84 |
| |  |
 |
 |
 |
|
 |
Sandvik |
138.754 |
8/12/24 |
-0.54 |
147.247 |
-5.77 |
165.660 |
-18.413 |
-11.11 |
|
1.43 |
| |  |
 |
 |
 |
S |
 |
DNB |
146.483 |
8/12/24 |
0.14 |
144.777 |
1.18 |
142.593 |
2.184 |
1.53 |
|
2.28 |
| |  |
 |
 |
 |
|
 |
Vestas Wind Systems |
159.477 |
8/12/24 |
-7.76 |
169.794 |
-6.08 |
200.825 |
-31.031 |
-15.45 |
|
-8.63 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
69.959 |
8/12/24 |
0.29 |
69.720 |
0.34 |
82.933 |
-13.214 |
-15.93 |
|
1.32 |
| |  |
 |
 |
 |
|
 |
Sampo |
316.284 |
8/12/24 |
0.40 |
313.862 |
0.77 |
317.843 |
-3.981 |
-1.25 |
|
1.40 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
437.317 |
8/12/24 |
0.63 |
393.848 |
11.04 |
372.244 |
21.603 |
5.80 |
|
-5.14 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
3/18/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Equinor |
207.409 |
8/12/24 |
3.19 |
208.432 |
-0.49 |
189.336 |
19.096 |
10.09 |
|
-2.17 |
| |  |
 |
 |
 |
L |
 |
DSV |
1,273.196 |
8/12/24 |
|
1,197.778 |
6.30 |
1,090.916 |
106.862 |
9.80 |
|
-2.39 |
| |  |
 |
 |
 |
S |
 |
Evolution |
683.224 |
8/12/24 |
-0.88 |
757.122 |
-9.76 |
941.035 |
-183.913 |
-19.54 |
|
-6.85 |
| |  |
 |
 |
 |
|
 |
Genmab |
1,907.437 |
8/12/24 |
0.89 |
1,816.831 |
4.99 |
2,144.051 |
-327.220 |
-15.26 |
|
-20.63 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
30.531 |
8/12/24 |
0.18 |
30.922 |
-1.26 |
37.901 |
-6.979 |
-18.41 |
|
-29.53 |
| |  |
 |
 |
 |
S |
 |
Neste |
142.207 |
8/12/24 |
-1.54 |
131.700 |
7.98 |
194.838 |
-63.137 |
-32.41 |
|
-41.18 |
Nordic 30 - 30 out of 30 instruments rated - 7/01/24 / 3/18/24 - 15 did rise, Market-Ratio(15) in CNY = 50.00 % |
Technical Chart
Transactions STOXX Nordic 30 in Renminbi yuán * S15 - 44 ex 19 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/28/06 |
84 |
 |
 |
 |
Ericsson |
100 |
80 |
|
123.659 |
132.109 |
115.209 |
-8.450 |
-7 |
9,324 |
-26 |
|
8/28/06 |
7/23/07 |
329 |
|
- cash - |
|
7/23/07 |
10/01/07 |
70 |
 |
 |
 |
Essity B |
100 |
87 |
|
106.298 |
111.167 |
101.430 |
-4.868 |
-5 |
8,900 |
-22 |
|
10/01/07 |
10/15/07 |
14 |
|
- cash - |
|
10/15/07 |
4/07/08 |
175 |
 |
 |
 |
Essity B |
100 |
82 |
|
107.536 |
109.542 |
105.530 |
-2.006 |
-2 |
8,736 |
-4 |
|
|
4/07/08 |
4/28/08 |
21 |
 |
 |
 |
Ericsson |
100 |
123 |
|
70.541 |
85.223 |
55.860 |
-14.682 |
-21 |
6,930 |
-98 |
|
4/28/08 |
6/09/08 |
42 |
|
- cash - |
|
6/09/08 |
10/06/08 |
119 |
 |
 |
 |
NIBE Industrier |
100 |
2,090 |
|
3.315 |
2.461 |
4.465 |
1.150 |
35 |
9,334 |
149 |
|
|
10/06/08 |
2/02/09 |
119 |
 |
 |
 |
DNB |
100 |
264 |
|
35.226 |
26.223 |
47.320 |
12.094 |
34 |
12,527 |
147 |
|
2/02/09 |
2/16/09 |
14 |
|
- cash - |
|
2/16/09 |
3/16/09 |
28 |
 |
 |
 |
Swedbank |
100 |
573 |
|
21.835 |
21.250 |
22.436 |
0.601 |
3 |
12,872 |
42 |
|
3/16/09 |
3/23/09 |
7 |
|
- cash - |
|
3/23/09 |
3/30/09 |
7 |
 |
 |
 |
S.E.B |
100 |
570 |
|
22.576 |
26.976 |
18.177 |
-4.400 |
-19 |
10,364 |
-100 |
|
3/30/09 |
2/08/10 |
315 |
|
- cash - |
|
2/08/10 |
2/15/10 |
7 |
 |
 |
 |
Genmab |
100 |
91 |
|
113.884 |
118.438 |
109.330 |
-4.554 |
-4 |
9,949 |
-88 |
|
2/15/10 |
5/23/11 |
462 |
|
- cash - |
|
5/23/11 |
6/27/11 |
35 |
 |
 |
 |
Vestas Wind Systems |
100 |
252 |
|
39.347 |
27.760 |
55.772 |
16.425 |
42 |
14,088 |
3,701 |
|
6/27/11 |
7/04/11 |
7 |
|
- cash - |
|
7/04/11 |
11/28/11 |
147 |
 |
 |
 |
Nokia |
100 |
344 |
|
40.853 |
35.102 |
47.547 |
6.694 |
16 |
16,391 |
46 |
|
11/28/11 |
5/14/12 |
168 |
|
- cash - |
|
5/14/12 |
7/23/12 |
70 |
 |
 |
 |
Vestas Wind Systems |
100 |
1,773 |
|
9.241 |
5.194 |
16.441 |
7.200 |
78 |
29,156 |
1,917 |
|
7/23/12 |
6/17/13 |
329 |
|
- cash - |
|
6/17/13 |
7/08/13 |
21 |
 |
 |
 |
Equinor |
100 |
211 |
|
137.819 |
126.538 |
150.106 |
12.287 |
9 |
31,749 |
341 |
|
7/08/13 |
9/02/13 |
56 |
|
- cash - |
|
9/02/13 |
9/09/13 |
7 |
 |
 |
 |
Sandvik |
100 |
376 |
|
84.372 |
83.743 |
85.005 |
0.633 |
1 |
31,987 |
48 |
|
9/09/13 |
9/15/14 |
371 |
|
- cash - |
|
9/15/14 |
9/22/14 |
7 |
 |
 |
 |
Volvo |
100 |
457 |
|
69.868 |
69.797 |
69.939 |
0.071 |
0 |
32,019 |
5 |
|
9/22/14 |
10/13/14 |
21 |
|
- cash - |
|
10/13/14 |
10/27/14 |
14 |
 |
 |
 |
Volvo |
100 |
504 |
|
63.417 |
68.851 |
57.984 |
-5.434 |
-9 |
29,281 |
-90 |
|
10/27/14 |
6/15/15 |
231 |
|
- cash - |
|
6/15/15 |
6/22/15 |
7 |
 |
 |
 |
Equinor |
100 |
259 |
|
112.926 |
114.461 |
111.390 |
-1.535 |
-1 |
28,883 |
-51 |
|
6/22/15 |
6/29/15 |
7 |
|
- cash - |
|
6/29/15 |
7/13/15 |
14 |
 |
 |
 |
Coloplast |
100 |
69 |
|
415.147 |
425.821 |
404.474 |
-10.673 |
-3 |
28,146 |
-49 |
|
7/13/15 |
7/27/15 |
14 |
|
- cash - |
|
7/27/15 |
8/03/15 |
7 |
 |
 |
 |
Equinor |
100 |
283 |
|
99.154 |
102.361 |
95.948 |
-3.207 |
-3 |
27,239 |
-82 |
|
8/03/15 |
8/10/15 |
7 |
|
- cash - |
|
8/10/15 |
8/17/15 |
7 |
 |
 |
 |
Equinor |
100 |
263 |
|
103.453 |
102.441 |
104.475 |
1.022 |
1 |
27,508 |
67 |
|
8/17/15 |
8/24/15 |
7 |
|
- cash - |
|
8/24/15 |
10/19/15 |
56 |
 |
 |
 |
Equinor |
100 |
306 |
|
89.839 |
110.052 |
69.627 |
-20.213 |
-22 |
21,323 |
-81 |
|
10/19/15 |
10/26/15 |
7 |
|
- cash - |
|
10/26/15 |
11/09/15 |
14 |
 |
 |
 |
DNB |
100 |
254 |
|
83.671 |
84.127 |
83.216 |
-0.456 |
-1 |
21,207 |
-13 |
|
11/09/15 |
11/16/15 |
7 |
|
- cash - |
|
11/16/15 |
11/23/15 |
7 |
 |
 |
 |
Ericsson |
100 |
353 |
|
59.927 |
60.673 |
59.181 |
-0.746 |
-1 |
20,944 |
-48 |
|
11/23/15 |
1/18/16 |
56 |
|
- cash - |
|
1/18/16 |
1/25/16 |
7 |
 |
 |
 |
Equinor |
100 |
276 |
|
75.833 |
80.091 |
71.576 |
-4.257 |
-6 |
19,769 |
-95 |
|
1/25/16 |
2/08/16 |
14 |
|
- cash - |
|
2/08/16 |
3/28/16 |
49 |
 |
 |
 |
Atlas Copco A |
100 |
760 |
|
25.992 |
29.206 |
22.777 |
-3.214 |
-12 |
17,326 |
-63 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
3/28/16 |
4/04/16 |
7 |
|
- cash - |
|
4/04/16 |
4/25/16 |
21 |
 |
 |
 |
Nordea Bank |
100 |
282 |
|
61.364 |
63.314 |
59.414 |
-1.950 |
-3 |
16,776 |
-43 |
|
4/25/16 |
6/27/16 |
63 |
|
- cash - |
|
6/27/16 |
7/04/16 |
7 |
 |
 |
 |
Nordea Bank |
100 |
317 |
|
52.823 |
55.339 |
50.307 |
-2.516 |
-5 |
15,978 |
-92 |
|
7/04/16 |
8/21/17 |
413 |
|
- cash - |
|
8/21/17 |
9/04/17 |
14 |
 |
 |
 |
Ericsson |
100 |
401 |
|
39.838 |
37.937 |
41.835 |
1.997 |
5 |
16,779 |
258 |
|
9/04/17 |
2/05/18 |
154 |
|
- cash - |
|
2/05/18 |
2/26/18 |
21 |
 |
 |
 |
Vestas Wind Systems |
100 |
199 |
|
83.925 |
93.529 |
74.320 |
-9.605 |
-11 |
14,868 |
-88 |
|
2/26/18 |
3/05/18 |
7 |
|
- cash - |
|
3/05/18 |
3/12/18 |
7 |
 |
 |
 |
Vestas Wind Systems |
100 |
163 |
|
90.664 |
90.606 |
90.721 |
0.058 |
0 |
14,877 |
3 |
|
3/12/18 |
3/26/18 |
14 |
|
- cash - |
|
3/26/18 |
4/16/18 |
21 |
 |
 |
 |
Svenska Handelsbank |
100 |
195 |
|
76.251 |
73.899 |
78.678 |
2.427 |
3 |
15,350 |
72 |
|
4/16/18 |
4/30/18 |
14 |
|
- cash - |
|
4/30/18 |
5/14/18 |
14 |
 |
 |
 |
Vestas Wind Systems |
100 |
186 |
|
82.171 |
88.820 |
75.522 |
-6.649 |
-8 |
14,114 |
-89 |
|
5/14/18 |
10/22/18 |
161 |
|
- cash - |
|
10/22/18 |
1/28/19 |
98 |
 |
 |
 |
Atlas Copco A |
100 |
341 |
|
41.284 |
43.607 |
38.960 |
-2.324 |
-6 |
13,321 |
-19 |
|
1/28/19 |
8/05/19 |
189 |
|
- cash - |
|
8/05/19 |
8/26/19 |
21 |
 |
 |
 |
Swedbank |
100 |
142 |
|
93.257 |
91.510 |
95.037 |
1.780 |
2 |
13,574 |
39 |
|
8/26/19 |
3/09/20 |
196 |
|
- cash - |
|
3/09/20 |
6/08/20 |
91 |
 |
 |
 |
Equinor |
100 |
164 |
|
82.536 |
119.152 |
45.920 |
-36.616 |
-44 |
7,569 |
-90 |
|
6/08/20 |
11/02/20 |
147 |
|
- cash - |
|
11/02/20 |
11/09/20 |
7 |
 |
 |
 |
Nokia |
100 |
344 |
|
21.941 |
24.198 |
19.685 |
-2.257 |
-10 |
6,793 |
-100 |
|
11/09/20 |
11/29/21 |
385 |
|
- cash - |
|
11/29/21 |
12/13/21 |
14 |
 |
 |
 |
Neste |
100 |
21 |
|
309.293 |
305.211 |
313.429 |
4.136 |
1 |
6,880 |
41 |
|
12/13/21 |
12/20/21 |
7 |
|
- cash - |
|
12/20/21 |
12/27/21 |
7 |
 |
 |
 |
Vestas Wind Systems |
100 |
37 |
|
183.950 |
192.177 |
175.723 |
-8.227 |
-4 |
6,575 |
-91 |
|
12/27/21 |
1/24/22 |
28 |
|
- cash - |
|
1/24/22 |
2/28/22 |
35 |
 |
 |
 |
Vestas Wind Systems |
100 |
39 |
|
167.612 |
206.696 |
128.528 |
-39.084 |
-23 |
5,051 |
-94 |
|
|
2/28/22 |
5/30/22 |
91 |
 |
 |
 |
Neste |
100 |
20 |
|
248.642 |
311.845 |
185.439 |
-63.203 |
-25 |
3,787 |
-69 |
|
|
5/30/22 |
8/15/22 |
77 |
 |
 |
 |
EQT |
100 |
19 |
|
199.290 |
178.045 |
223.071 |
23.781 |
12 |
4,239 |
71 |
|
8/15/22 |
9/05/22 |
21 |
|
- cash - |
|
9/05/22 |
10/03/22 |
28 |
 |
 |
 |
EQT |
100 |
27 |
|
151.541 |
141.292 |
162.533 |
10.992 |
7 |
4,536 |
149 |
|
10/03/22 |
10/10/22 |
7 |
|
- cash - |
|
10/10/22 |
10/17/22 |
7 |
 |
 |
 |
EQT |
100 |
34 |
|
132.600 |
137.468 |
127.732 |
-4.868 |
-4 |
4,370 |
-86 |
|
10/17/22 |
3/20/23 |
154 |
|
- cash - |
|
3/20/23 |
4/03/23 |
14 |
 |
 |
 |
Ericsson |
100 |
117 |
|
37.107 |
39.915 |
34.300 |
-2.807 |
-8 |
4,042 |
-87 |
|
4/03/23 |
5/01/23 |
28 |
|
- cash - |
|
5/01/23 |
5/08/23 |
7 |
 |
 |
 |
Ericsson |
100 |
107 |
|
37.739 |
37.823 |
37.654 |
-0.085 |
0 |
4,032 |
-11 |
|
5/08/23 |
5/22/23 |
14 |
|
- cash - |
|
5/22/23 |
6/26/23 |
35 |
 |
 |
 |
Neste |
100 |
14 |
|
284.032 |
274.461 |
293.936 |
9.904 |
3 |
4,171 |
43 |
|
6/26/23 |
7/17/23 |
21 |
|
- cash - |
|
7/17/23 |
7/24/23 |
7 |
 |
 |
 |
Nokia |
100 |
150 |
|
27.801 |
28.551 |
27.051 |
-0.750 |
-3 |
4,059 |
-76 |
|
7/24/23 |
7/31/23 |
7 |
|
- cash - |
|
7/31/23 |
11/20/23 |
112 |
 |
 |
 |
Neste |
100 |
15 |
|
263.073 |
272.174 |
253.972 |
-9.101 |
-3 |
3,922 |
-11 |
|
11/20/23 |
11/27/23 |
7 |
|
- cash - |
|
11/27/23 |
12/04/23 |
7 |
 |
 |
 |
Ørsted |
100 |
12 |
|
326.691 |
344.282 |
309.100 |
-17.591 |
-5 |
3,711 |
-94 |
|
12/04/23 |
7/11/25 |
585 |
|
- cash - |
accum | 6/05/06 |
12/04/23 | 1862 |
days out of 7130 invested (26%) |
-63 |
3,711 |
-18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Vestas Wind Systems | short | 5/23/11 | 6/27/11 | 35 | 39.35 | 27.76 | 55.77 | 16.42 | 41.74 | | | |
| | 5/14/12 | 7/23/12 | 70 | 9.24 | 5.19 | 16.44 | 7.20 | 77.91 | | | |
| | 2/05/18 | 2/26/18 | 21 | 83.92 | 93.53 | 74.32 | -9.60 | -11.44 | | | |
| | 3/05/18 | 3/12/18 | 7 | 90.66 | 90.61 | 90.72 | 0.06 | 0.06 | | | |
| | 4/30/18 | 5/14/18 | 14 | 82.17 | 88.82 | 75.52 | -6.65 | -8.09 | | | |
| | 12/20/21 | 12/27/21 | 7 | 183.95 | 192.18 | 175.72 | -8.23 | -4.47 | | | |
| | 1/24/22 | 2/28/22 | 35 | 167.61 | 206.70 | 128.53 | -39.08 | -23.32 | | | 50.44 |
NIBE Industrier | | 6/09/08 | 10/06/08 | 119 | 3.31 | 2.46 | 4.46 | 1.15 | 34.70 | | | 34.70 |
DNB | | 10/06/08 | 2/02/09 | 119 | 35.23 | 26.22 | 47.32 | 12.09 | 34.33 | | | |
| | 10/26/15 | 11/09/15 | 14 | 83.67 | 84.13 | 83.22 | -0.46 | -0.54 | | | 33.60 |
EQT | | 5/30/22 | 8/15/22 | 77 | 199.29 | 178.04 | 223.07 | 23.78 | 11.93 | | | |
| | 9/05/22 | 10/03/22 | 28 | 151.54 | 141.29 | 162.53 | 10.99 | 7.25 | | | |
| | 10/10/22 | 10/17/22 | 7 | 132.60 | 137.47 | 127.73 | -4.87 | -3.67 | | | 15.64 |
Swedbank | | 2/16/09 | 3/16/09 | 28 | 21.83 | 21.25 | 22.44 | 0.60 | 2.75 | | | |
| | 8/05/19 | 8/26/19 | 21 | 93.26 | 91.51 | 95.04 | 1.78 | 1.91 | | | 4.71 |
Svenska Handelsbank | | 3/26/18 | 4/16/18 | 21 | 76.25 | 73.90 | 78.68 | 2.43 | 3.18 | | | 3.18 |
Nokia | | 7/04/11 | 11/28/11 | 147 | 40.85 | 35.10 | 47.55 | 6.69 | 16.39 | | | |
| | 11/02/20 | 11/09/20 | 7 | 21.94 | 24.20 | 19.68 | -2.26 | -10.28 | | | |
| | 7/17/23 | 7/24/23 | 7 | 27.80 | 28.55 | 27.05 | -0.75 | -2.70 | | | 1.60 |
Sandvik | | 9/02/13 | 9/09/13 | 7 | 84.37 | 83.74 | 85.01 | 0.63 | 0.75 | | | 0.75 |
Coloplast | | 6/29/15 | 7/13/15 | 14 | 415.15 | 425.82 | 404.47 | -10.67 | -2.57 | | | -2.57 |
Genmab | | 2/08/10 | 2/15/10 | 7 | 113.88 | 118.44 | 109.33 | -4.55 | -4.00 | | | -4.00 |
Ørsted | | 11/27/23 | 12/04/23 | 7 | 326.69 | 344.28 | 309.10 | -17.59 | -5.38 | | | -5.38 |
Essity B | | 7/23/07 | 10/01/07 | 70 | 106.30 | 111.17 | 101.43 | -4.87 | -4.58 | | | |
| | 10/15/07 | 4/07/08 | 175 | 107.54 | 109.54 | 105.53 | -2.01 | -1.87 | | | -6.36 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nordea Bank | | 4/04/16 | 4/25/16 | 21 | 61.36 | 63.31 | 59.41 | -1.95 | -3.18 | | | |
| | 6/27/16 | 7/04/16 | 7 | 52.82 | 55.34 | 50.31 | -2.52 | -4.76 | | | -7.79 |
Volvo | | 9/15/14 | 9/22/14 | 7 | 69.87 | 69.80 | 69.94 | 0.07 | 0.10 | | | |
| | 10/13/14 | 10/27/14 | 14 | 63.42 | 68.85 | 57.98 | -5.43 | -8.57 | | | -8.48 |
Atlas Copco A | | 2/08/16 | 3/28/16 | 49 | 25.99 | 29.21 | 22.78 | -3.21 | -12.37 | | | |
| | 10/22/18 | 1/28/19 | 98 | 41.28 | 43.61 | 38.96 | -2.32 | -5.63 | | | -17.30 |
S.E.B | | 3/23/09 | 3/30/09 | 7 | 22.58 | 26.98 | 18.18 | -4.40 | -19.49 | | | -19.49 |
Neste | | 11/29/21 | 12/13/21 | 14 | 309.29 | 305.21 | 313.43 | 4.14 | 1.34 | | | |
| | 2/28/22 | 5/30/22 | 91 | 248.64 | 311.84 | 185.44 | -63.20 | -25.42 | | | |
| | 5/22/23 | 6/26/23 | 35 | 284.03 | 274.46 | 293.94 | 9.90 | 3.49 | | | |
| | 7/31/23 | 11/20/23 | 112 | 263.07 | 272.17 | 253.97 | -9.10 | -3.46 | | | -24.49 |
Ericsson | | 6/05/06 | 8/28/06 | 84 | 123.66 | 132.11 | 115.21 | -8.45 | -6.83 | | | |
| | 4/07/08 | 4/28/08 | 21 | 70.54 | 85.22 | 55.86 | -14.68 | -20.81 | | | |
| | 11/16/15 | 11/23/15 | 7 | 59.93 | 60.67 | 59.18 | -0.75 | -1.25 | | | |
| | 8/21/17 | 9/04/17 | 14 | 39.84 | 37.94 | 41.84 | 2.00 | 5.01 | | | |
| | 3/20/23 | 4/03/23 | 14 | 37.11 | 39.91 | 34.30 | -2.81 | -7.57 | | | |
| | 5/01/23 | 5/08/23 | 7 | 37.74 | 37.82 | 37.65 | -0.08 | -0.22 | | | -29.44 |
Equinor | | 6/17/13 | 7/08/13 | 21 | 137.82 | 126.54 | 150.11 | 12.29 | 8.92 | | | |
| | 6/15/15 | 6/22/15 | 7 | 112.93 | 114.46 | 111.39 | -1.54 | -1.36 | | | |
| | 7/27/15 | 8/03/15 | 7 | 99.15 | 102.36 | 95.95 | -3.21 | -3.23 | | | |
| | 8/10/15 | 8/17/15 | 7 | 103.45 | 102.44 | 104.48 | 1.02 | 0.99 | | | |
| | 8/24/15 | 10/19/15 | 56 | 89.84 | 110.05 | 69.63 | -20.21 | -22.50 | | | |
| | 1/18/16 | 1/25/16 | 7 | 75.83 | 80.09 | 71.58 | -4.26 | -5.61 | | | |
| | 3/09/20 | 6/08/20 | 91 | 82.54 | 119.15 | 45.92 | -36.62 | -44.36 | | | -57.27 |
Annotations
9/13/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
5/13/22 | Atlas Copco A | | | splits 1:4 (four for one) |
5/19/21 | Hexagon | | | stock split 1:7 (seven for one) |
| Investor | | | stock split 1:4 (four for one) |
4/03/19 | Neste Oil | | | stock split 1:3 (three for one) |
6/19/18 | Atlas Copco A | | | spin-off Epiroc |
5/16/18 | Statoil | | | is now called Equinor |
9/19/16 | Nordic 30 | | | Vestas Wind Systems replaces Yara |
9/05/15 | Nordic 30 | | | Pandora replaces Seadrill (market adjustment to index) |
6/03/15 | Assa Abloy | | | ex split 1:3 (three for one) |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
9/22/14 | Nordic 30 | | | Coloplast replaces Swedish Match. |
|
|