| |
| |
Assessment - STOXX Nordic 30 - 8/15/22 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/02/22 |
prc diff |
⇓ Δ15 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Stoxx Nordic 30 |
12,780.900 |
13:25 |
0.37 |
12,734.000 |
0.37 |
12,466.600 |
267.400 |
2.14 |
EUR |
-2.69 |
| |  |
 |
 |
 |
|
 |
Equinor |
366.500 |
14:25 |
4.24 |
351.600 |
4.24 |
317.800 |
33.800 |
10.64 |
NOK |
32.95 |
| |  |
 |
 |
 |
L |
 |
Neste Oil |
50.400 |
08:14 |
1.78 |
49.520 |
1.78 |
40.470 |
9.050 |
22.36 |
EUR |
14.03 |
| |  |
 |
 |
 |
L |
 |
Genmab |
2,649.000 |
14:59 |
-1.60 |
2,692.000 |
-1.60 |
2,453.000 |
239.000 |
9.74 |
DKK |
9.27 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
769.800 |
14:59 |
-0.86 |
776.500 |
-0.86 |
806.000 |
-29.500 |
-3.66 |
DKK |
8.90 |
| |  |
 |
 |
 |
L |
 |
UPM-Kymmene |
34.030 |
08:17 |
-0.12 |
34.070 |
-0.12 |
32.760 |
1.310 |
4.00 |
EUR |
7.30 |
| |  |
 |
 |
 |
|
 |
Sampo |
45.270 |
08:16 |
0.69 |
44.960 |
0.69 |
46.240 |
-1.280 |
-2.77 |
EUR |
3.22 |
| |  |
 |
 |
 |
|
 |
Novozymes |
452.300 |
14:59 |
-2.27 |
462.800 |
-2.27 |
488.900 |
-26.100 |
-5.34 |
DKK |
1.19 |
| |  |
 |
 |
 |
L |
 |
Nokia |
5.033 |
08:15 |
1.21 |
4.973 |
1.21 |
4.841 |
0.132 |
2.73 |
EUR |
1.11 |
| |  |
 |
 |
 |
L |
 |
DNB |
197.950 |
14:29 |
1.20 |
195.600 |
1.20 |
182.500 |
13.100 |
7.18 |
NOK |
-0.04 |
| |  |
 |
 |
 |
L |
 |
Essity B |
262.000 |
15:29 |
-0.53 |
263.400 |
-0.53 |
258.000 |
5.400 |
2.09 |
SEK |
-0.17 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
104.300 |
15:29 |
1.96 |
102.300 |
1.96 |
97.560 |
4.740 |
4.86 |
SEK |
-0.83 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
802.000 |
14:59 |
0.01 |
801.900 |
0.01 |
750.000 |
51.900 |
6.92 |
DKK |
-1.10 |
| |  |
 |
 |
 |
L |
 |
Carlsberg B |
959.800 |
14:59 |
-0.17 |
961.400 |
-0.17 |
901.400 |
60.000 |
6.66 |
DKK |
-1.39 |
| |  |
 |
 |
 |
L |
 |
Volvo |
184.200 |
15:29 |
1.61 |
181.280 |
1.61 |
157.420 |
23.860 |
15.16 |
SEK |
-1.78 |
| |  |
 |
 |
 |
L |
 |
Vestas Wind Systems |
189.580 |
14:59 |
-0.57 |
190.660 |
-0.57 |
168.460 |
22.200 |
13.18 |
DKK |
-2.80 |
| |  |
 |
 |
 |
L |
 |
DSV |
1,223.000 |
14:59 |
-0.97 |
1,235.000 |
-0.97 |
1,152.000 |
83.000 |
7.20 |
DKK |
-4.07 |
| |  |
 |
 |
 |
L |
 |
S.E.B |
114.900 |
15:29 |
3.56 |
110.950 |
3.56 |
109.100 |
1.850 |
1.70 |
SEK |
-4.19 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
93.460 |
15:29 |
2.37 |
91.300 |
2.37 |
98.860 |
-7.560 |
-7.65 |
SEK |
-4.44 |
| |  |
 |
 |
 |
L |
 |
Investor |
186.660 |
15:29 |
0.79 |
185.200 |
0.79 |
186.120 |
-0.920 |
-0.49 |
SEK |
-5.21 |
| |  |
 |
 |
 |
|
 |
Hexagon |
121.300 |
15:29 |
0.08 |
121.200 |
0.08 |
124.550 |
-3.350 |
-2.69 |
SEK |
-5.32 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
235.900 |
15:29 |
-0.55 |
237.200 |
-0.55 |
242.600 |
-5.400 |
-2.23 |
SEK |
-5.64 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
117.280 |
15:29 |
0.95 |
116.180 |
0.95 |
108.575 |
7.605 |
7.00 |
SEK |
-7.29 |
| |  |
 |
 |
 |
L |
 |
Evolution |
962.500 |
15:29 |
-2.73 |
989.500 |
-2.73 |
1,021.200 |
-31.700 |
-3.10 |
SEK |
-10.51 |
| |  |
 |
 |
 |
L |
 |
Hennes & Mauritz |
133.680 |
15:29 |
0.94 |
132.440 |
0.94 |
127.100 |
5.340 |
4.20 |
SEK |
-12.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/02/22 |
prc diff |
⇓ Δ15 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sandvik |
185.550 |
15:29 |
2.26 |
181.450 |
2.26 |
184.700 |
-3.250 |
-1.76 |
SEK |
-12.66 |
| |  |
 |
 |
 |
|
 |
Coloplast |
828.600 |
14:59 |
-2.10 |
846.400 |
-2.10 |
975.000 |
-128.600 |
-13.19 |
DKK |
-12.83 |
| |  |
 |
 |
 |
|
 |
Swedbank |
143.400 |
15:29 |
2.06 |
140.500 |
2.06 |
154.700 |
-14.200 |
-9.18 |
SEK |
-12.85 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
79.700 |
15:29 |
2.22 |
77.970 |
2.22 |
79.240 |
-1.270 |
-1.60 |
SEK |
-13.32 |
| |  |
 |
 |
 |
|
 |
EQT |
275.000 |
09:59 |
1.33 |
271.400 |
1.33 |
277.100 |
-5.700 |
-2.06 |
SEK |
-19.18 |
| |  |
 |
 |
 |
|
 |
Kone |
41.770 |
08:15 |
0.17 |
41.700 |
0.17 |
44.640 |
-2.940 |
-6.59 |
EUR |
-21.57 |
Nordic 30 - 30 out of 30 instruments rated - 8/15/22 / 5/02/22 - 16 did rise, Market-Ratio(15) = 53.33 % |
Technical Chart
Transactions STOXX Nordic 30 * S15 - 44 ex 19 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/28/06 |
84 |
 |
 |
 |
Ericsson |
100 |
90 |
SEK |
110.000 |
120.000 |
100.000 |
-10.000 |
-9 |
9,100 |
-34 |
|
8/28/06 |
7/23/07 |
329 |
|
- cash - |
|
7/23/07 |
10/01/07 |
70 |
 |
 |
 |
Essity B |
100 |
97 |
SEK |
93.140 |
95.330 |
90.950 |
-2.190 |
-2 |
8,888 |
-12 |
|
10/01/07 |
10/15/07 |
14 |
|
- cash - |
|
10/15/07 |
4/07/08 |
175 |
 |
 |
 |
Essity B |
100 |
96 |
SEK |
91.940 |
92.940 |
90.940 |
-1.000 |
-1 |
8,792 |
-2 |
|
|
4/07/08 |
4/28/08 |
21 |
 |
 |
 |
Ericsson |
100 |
146 |
SEK |
59.850 |
72.750 |
46.950 |
-12.900 |
-22 |
6,908 |
-99 |
|
4/28/08 |
6/09/08 |
42 |
|
- cash - |
|
6/09/08 |
2/02/09 |
238 |
 |
 |
 |
Swedbank |
100 |
49 |
SEK |
138.250 |
30.200 |
632.883 |
494.633 |
358 |
31,145 |
931 |
|
2/02/09 |
2/16/09 |
14 |
|
- cash - |
|
2/16/09 |
3/16/09 |
28 |
 |
 |
 |
Swedbank |
100 |
1,162 |
SEK |
26.800 |
26.800 |
26.800 |
0.000 |
0 |
31,145 |
0 |
|
3/16/09 |
3/23/09 |
7 |
|
- cash - |
|
3/23/09 |
3/30/09 |
7 |
 |
 |
 |
S.E.B |
100 |
1,153 |
SEK |
27.000 |
32.400 |
21.600 |
-5.400 |
-20 |
24,919 |
-100 |
|
3/30/09 |
5/23/11 |
784 |
|
- cash - |
|
5/23/11 |
6/27/11 |
35 |
 |
 |
 |
Vestas Wind Systems |
100 |
780 |
DKK |
31.920 |
22.540 |
45.204 |
13.284 |
42 |
35,280 |
3,666 |
|
6/27/11 |
7/04/11 |
7 |
|
- cash - |
|
7/04/11 |
11/14/11 |
133 |
 |
 |
 |
Nokia |
100 |
8,110 |
EUR |
4.350 |
4.800 |
3.900 |
-0.450 |
-10 |
31,631 |
-26 |
|
11/14/11 |
11/21/11 |
7 |
|
- cash - |
|
11/21/11 |
11/28/11 |
7 |
 |
 |
 |
Genmab |
100 |
1,322 |
DKK |
23.910 |
26.840 |
20.980 |
-2.930 |
-12 |
27,757 |
-100 |
|
11/28/11 |
5/14/12 |
168 |
|
- cash - |
|
5/14/12 |
7/16/12 |
63 |
 |
 |
 |
Vestas Wind Systems |
100 |
3,295 |
DKK |
8.424 |
5.046 |
14.063 |
5.639 |
67 |
46,339 |
1,848 |
|
7/16/12 |
6/17/13 |
336 |
|
- cash - |
|
6/17/13 |
7/01/13 |
14 |
 |
 |
 |
Equinor |
100 |
362 |
NOK |
127.886 |
127.000 |
128.778 |
0.892 |
1 |
46,662 |
20 |
|
7/01/13 |
9/02/13 |
63 |
|
- cash - |
|
9/02/13 |
9/09/13 |
7 |
 |
 |
 |
Sandvik |
100 |
516 |
SEK |
90.400 |
89.750 |
91.055 |
0.655 |
1 |
47,000 |
46 |
|
9/09/13 |
9/15/14 |
371 |
|
- cash - |
|
9/15/14 |
9/22/14 |
7 |
 |
 |
 |
Volvo |
100 |
580 |
SEK |
80.950 |
81.250 |
80.650 |
-0.300 |
0 |
46,826 |
-18 |
|
9/22/14 |
10/13/14 |
21 |
|
- cash - |
|
10/13/14 |
10/27/14 |
14 |
 |
 |
 |
Volvo |
100 |
634 |
SEK |
73.750 |
82.150 |
65.350 |
-8.400 |
-11 |
41,500 |
-96 |
|
10/27/14 |
6/08/15 |
224 |
|
- cash - |
|
6/08/15 |
6/22/15 |
14 |
 |
 |
 |
Equinor |
100 |
286 |
NOK |
145.100 |
142.900 |
147.334 |
2.234 |
2 |
42,139 |
49 |
|
6/22/15 |
6/29/15 |
7 |
|
- cash - |
|
6/29/15 |
7/13/15 |
14 |
 |
 |
 |
Coloplast |
100 |
95 |
DKK |
443.500 |
465.400 |
421.600 |
-21.900 |
-5 |
40,059 |
-73 |
|
7/13/15 |
7/27/15 |
14 |
|
- cash - |
|
7/27/15 |
8/17/15 |
21 |
 |
 |
 |
Equinor |
100 |
307 |
NOK |
130.400 |
131.500 |
129.300 |
-1.100 |
-1 |
39,721 |
-14 |
|
8/17/15 |
8/24/15 |
7 |
|
- cash - |
|
8/24/15 |
10/19/15 |
56 |
 |
 |
 |
Equinor |
100 |
344 |
NOK |
115.300 |
140.700 |
89.900 |
-25.400 |
-22 |
30,983 |
-80 |
|
10/19/15 |
10/26/15 |
7 |
|
- cash - |
|
10/26/15 |
11/23/15 |
28 |
 |
 |
 |
DNB |
100 |
282 |
NOK |
109.700 |
109.900 |
109.500 |
-0.200 |
0 |
30,927 |
-2 |
|
11/23/15 |
1/18/16 |
56 |
|
- cash - |
|
1/18/16 |
1/25/16 |
7 |
 |
 |
 |
Equinor |
100 |
301 |
NOK |
102.500 |
106.600 |
98.400 |
-4.100 |
-4 |
29,693 |
-88 |
|
1/25/16 |
2/08/16 |
14 |
|
- cash - |
|
2/08/16 |
4/18/16 |
70 |
 |
 |
 |
Atlas Copco A |
100 |
889 |
SEK |
33.383 |
39.603 |
27.163 |
-6.220 |
-19 |
24,163 |
-66 |
|
4/18/16 |
5/16/16 |
28 |
|
- cash - |
|
5/16/16 |
5/23/16 |
7 |
 |
 |
 |
Nokia |
100 |
5,230 |
EUR |
4.620 |
4.680 |
4.560 |
-0.060 |
-1 |
23,849 |
-49 |
|
5/23/16 |
6/13/16 |
21 |
|
- cash - |
|
6/13/16 |
6/20/16 |
7 |
 |
 |
 |
Ericsson |
100 |
390 |
SEK |
61.100 |
65.100 |
57.100 |
-4.000 |
-7 |
22,289 |
-97 |
|
6/20/16 |
6/27/16 |
7 |
|
- cash - |
|
6/27/16 |
7/04/16 |
7 |
 |
 |
 |
Nordea Bank |
100 |
328 |
SEK |
67.800 |
70.000 |
65.600 |
-2.200 |
-3 |
21,568 |
-82 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
7/04/16 |
8/21/17 |
413 |
|
- cash - |
|
8/21/17 |
9/04/17 |
14 |
 |
 |
 |
Ericsson |
100 |
446 |
SEK |
48.290 |
46.260 |
50.409 |
2.119 |
4 |
22,513 |
206 |
|
9/04/17 |
2/05/18 |
154 |
|
- cash - |
|
2/05/18 |
2/26/18 |
21 |
 |
 |
 |
Hennes & Mauritz |
100 |
160 |
SEK |
140.560 |
139.020 |
142.117 |
1.557 |
1 |
22,762 |
21 |
|
2/26/18 |
3/05/18 |
7 |
|
- cash - |
|
3/05/18 |
3/12/18 |
7 |
 |
 |
 |
Hennes & Mauritz |
100 |
169 |
SEK |
134.020 |
136.740 |
131.300 |
-2.720 |
-2 |
22,302 |
-66 |
|
3/12/18 |
3/26/18 |
14 |
|
- cash - |
|
3/26/18 |
4/16/18 |
21 |
 |
 |
 |
Hennes & Mauritz |
100 |
175 |
SEK |
127.360 |
133.200 |
121.520 |
-5.840 |
-5 |
21,280 |
-56 |
|
4/16/18 |
4/23/18 |
7 |
|
- cash - |
|
4/23/18 |
5/14/18 |
21 |
 |
 |
 |
Hennes & Mauritz |
100 |
155 |
SEK |
136.740 |
139.260 |
134.220 |
-2.520 |
-2 |
20,890 |
-28 |
|
5/14/18 |
10/22/18 |
161 |
|
- cash - |
|
10/22/18 |
1/28/19 |
98 |
 |
 |
 |
Atlas Copco A |
100 |
390 |
SEK |
53.488 |
58.600 |
48.375 |
-5.113 |
-10 |
18,896 |
-31 |
|
1/28/19 |
8/05/19 |
189 |
|
- cash - |
|
8/05/19 |
8/26/19 |
21 |
 |
 |
 |
Swedbank |
100 |
148 |
SEK |
127.100 |
123.800 |
130.488 |
3.388 |
3 |
19,397 |
58 |
|
8/26/19 |
3/09/20 |
196 |
|
- cash - |
|
3/09/20 |
6/08/20 |
91 |
 |
 |
 |
Equinor |
100 |
171 |
NOK |
113.100 |
156.300 |
69.900 |
-43.200 |
-38 |
12,010 |
-85 |
|
6/08/20 |
11/02/20 |
147 |
|
- cash - |
|
11/02/20 |
11/09/20 |
7 |
 |
 |
 |
Nokia |
100 |
4,257 |
EUR |
2.821 |
3.090 |
2.552 |
-0.269 |
-10 |
10,865 |
-99 |
|
11/09/20 |
10/11/21 |
336 |
|
- cash - |
|
10/11/21 |
10/18/21 |
7 |
 |
 |
 |
Ørsted |
100 |
13 |
DKK |
834.000 |
877.000 |
791.000 |
-43.000 |
-5 |
10,306 |
-94 |
|
10/18/21 |
11/29/21 |
42 |
|
- cash - |
|
11/29/21 |
12/27/21 |
28 |
 |
 |
 |
Neste Oil |
100 |
239 |
EUR |
42.980 |
44.230 |
41.730 |
-1.250 |
-3 |
10,007 |
-32 |
|
12/27/21 |
1/24/22 |
28 |
|
- cash - |
|
1/24/22 |
2/28/22 |
35 |
 |
 |
 |
Vestas Wind Systems |
100 |
57 |
DKK |
174.000 |
217.500 |
130.500 |
-43.500 |
-25 |
7,528 |
-95 |
|
|
2/28/22 |
5/30/22 |
91 |
 |
 |
 |
Neste Oil |
100 |
213 |
EUR |
35.180 |
43.430 |
26.930 |
-8.250 |
-23 |
5,770 |
-66 |
|
|
5/30/22 |
8/15/22 |
77 |
 |
 |
 |
EQT |
100 |
19 |
SEK |
291.600 |
271.400 |
313.304 |
21.704 |
7 |
6,183 |
41 |
|
accum | 6/05/06 |
8/15/22 | 1674 |
days out of 6070 invested (28%) |
-38 |
6,183 |
-10 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Swedbank | short | 6/09/08 | 2/02/09 | 238 | 138.25 | 30.20 | 632.88 | 494.63 | 357.78 | | | |
| | 2/16/09 | 3/16/09 | 28 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | | | |
| | 8/05/19 | 8/26/19 | 21 | 127.10 | 123.80 | 130.49 | 3.39 | 2.67 | | | 369.98 |
Vestas Wind Systems | | 5/23/11 | 6/27/11 | 35 | 31.92 | 22.54 | 45.20 | 13.28 | 41.61 | | | |
| | 5/14/12 | 7/16/12 | 63 | 8.42 | 5.05 | 14.06 | 5.64 | 66.94 | | | |
| | 1/24/22 | 2/28/22 | 35 | 174.00 | 217.50 | 130.50 | -43.50 | -25.00 | | | 77.31 |
EQT | | 5/30/22 | 8/15/22 | 77 | 291.60 | 271.40 | 313.30 | 21.70 | 7.44 | | | 7.44 |
Sandvik | | 9/02/13 | 9/09/13 | 7 | 90.40 | 89.75 | 91.05 | 0.65 | 0.72 | | | 0.72 |
DNB | | 10/26/15 | 11/23/15 | 28 | 109.70 | 109.90 | 109.50 | -0.20 | -0.18 | | | -0.18 |
Nordea Bank | | 6/27/16 | 7/04/16 | 7 | 67.80 | 70.00 | 65.60 | -2.20 | -3.24 | | | -3.24 |
Essity B | | 7/23/07 | 10/01/07 | 70 | 93.14 | 95.33 | 90.95 | -2.19 | -2.35 | | | |
| | 10/15/07 | 4/07/08 | 175 | 91.94 | 92.94 | 90.94 | -1.00 | -1.09 | | | -3.41 |
Coloplast | | 6/29/15 | 7/13/15 | 14 | 443.50 | 465.40 | 421.60 | -21.90 | -4.94 | | | -4.94 |
Ørsted | | 10/11/21 | 10/18/21 | 7 | 834.00 | 877.00 | 791.00 | -43.00 | -5.16 | | | -5.16 |
Hennes & Mauritz | | 2/05/18 | 2/26/18 | 21 | 140.56 | 139.02 | 142.12 | 1.56 | 1.11 | | | |
| | 3/05/18 | 3/12/18 | 7 | 134.02 | 136.74 | 131.30 | -2.72 | -2.03 | | | |
| | 3/26/18 | 4/16/18 | 21 | 127.36 | 133.20 | 121.52 | -5.84 | -4.59 | | | |
| | 4/23/18 | 5/14/18 | 21 | 136.74 | 139.26 | 134.22 | -2.52 | -1.84 | | | -7.23 |
Volvo | | 9/15/14 | 9/22/14 | 7 | 80.95 | 81.25 | 80.65 | -0.30 | -0.37 | | | |
| | 10/13/14 | 10/27/14 | 14 | 73.75 | 82.15 | 65.35 | -8.40 | -11.39 | | | -11.72 |
Genmab | | 11/21/11 | 11/28/11 | 7 | 23.91 | 26.84 | 20.98 | -2.93 | -12.25 | | | -12.25 |
Nokia | | 7/04/11 | 11/14/11 | 133 | 4.35 | 4.80 | 3.90 | -0.45 | -10.34 | | | |
| | 5/16/16 | 5/23/16 | 7 | 4.62 | 4.68 | 4.56 | -0.06 | -1.30 | | | |
| | 11/02/20 | 11/09/20 | 7 | 2.82 | 3.09 | 2.55 | -0.27 | -9.54 | | | -19.95 |
S.E.B | | 3/23/09 | 3/30/09 | 7 | 27.00 | 32.40 | 21.60 | -5.40 | -20.00 | | | -20.00 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Neste Oil | | 11/29/21 | 12/27/21 | 28 | 42.98 | 44.23 | 41.73 | -1.25 | -2.91 | | | |
| | 2/28/22 | 5/30/22 | 91 | 35.18 | 43.43 | 26.93 | -8.25 | -23.45 | | | -25.68 |
Atlas Copco A | | 2/08/16 | 4/18/16 | 70 | 33.38 | 39.60 | 27.16 | -6.22 | -18.63 | | | |
| | 10/22/18 | 1/28/19 | 98 | 53.49 | 58.60 | 48.38 | -5.11 | -9.56 | | | -26.41 |
Ericsson | | 6/05/06 | 8/28/06 | 84 | 110.00 | 120.00 | 100.00 | -10.00 | -9.09 | | | |
| | 4/07/08 | 4/28/08 | 21 | 59.85 | 72.75 | 46.95 | -12.90 | -21.55 | | | |
| | 6/13/16 | 6/20/16 | 7 | 61.10 | 65.10 | 57.10 | -4.00 | -6.55 | | | |
| | 8/21/17 | 9/04/17 | 14 | 48.29 | 46.26 | 50.41 | 2.12 | 4.39 | | | -30.43 |
Equinor | | 6/17/13 | 7/01/13 | 14 | 127.89 | 127.00 | 128.78 | 0.89 | 0.70 | | | |
| | 6/08/15 | 6/22/15 | 14 | 145.10 | 142.90 | 147.33 | 2.23 | 1.54 | | | |
| | 7/27/15 | 8/17/15 | 21 | 130.40 | 131.50 | 129.30 | -1.10 | -0.84 | | | |
| | 8/24/15 | 10/19/15 | 56 | 115.30 | 140.70 | 89.90 | -25.40 | -22.03 | | | |
| | 1/18/16 | 1/25/16 | 7 | 102.50 | 106.60 | 98.40 | -4.10 | -4.00 | | | |
| | 3/09/20 | 6/08/20 | 91 | 113.10 | 156.30 | 69.90 | -43.20 | -38.20 | | | -53.10 |
Annotations
5/13/22 | Atlas Copco A | | | splits 1:4 (four for one) |
5/19/21 | Hexagon | | | stock split 1:7 (seven for one) |
| Investor | | | stock split 1:4 (four for one) |
4/03/19 | Neste Oil | | | stock split 1:3 (three for one) |
6/19/18 | Atlas Copco A | | | spin-off Epiroc |
5/16/18 | Statoil | | | is now called Equinor |
9/19/16 | Nordic 30 | | | Vestas Wind Systems replaces Yara |
9/05/15 | Nordic 30 | | | Pandora replaces Seadrill (market adjustment to index) |
6/03/15 | Assa Abloy | | | ex split 1:3 (three for one) |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
9/22/14 | Nordic 30 | | | Coloplast replaces Swedish Match. |
|
|