RS Chart
Assessment - STOXX Nordic 30 - 8/15/22 - RS = 15
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/02/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 12,780.900  13:25 0.37 12,734.000 0.37 12,466.600 267.400 2.14  EUR -2.69 
real-time RS chart chart add note Equinor 366.500  14:25 4.24 351.600 4.24 317.800 33.800 10.64  NOK 32.95 
real-time RS chart chart L add note Neste Oil 50.400  08:14 1.78 49.520 1.78 40.470 9.050 22.36  EUR 14.03 
real-time RS chart chart L add note Genmab 2,649.000  14:59 -1.60 2,692.000 -1.60 2,453.000 239.000 9.74  DKK 9.27 
real-time RS chart chart add note Novo Nordisk 769.800  14:59 -0.86 776.500 -0.86 806.000 -29.500 -3.66  DKK 8.90 
real-time RS chart chart L add note UPM-Kymmene 34.030  08:17 -0.12 34.070 -0.12 32.760 1.310 4.00  EUR 7.30 
real-time RS chart chart add note Sampo 45.270  08:16 0.69 44.960 0.69 46.240 -1.280 -2.77  EUR 3.22 
real-time RS chart chart add note Novozymes 452.300  14:59 -2.27 462.800 -2.27 488.900 -26.100 -5.34  DKK 1.19 
real-time RS chart chart L add note Nokia 5.033  08:15 1.21 4.973 1.21 4.841 0.132 2.73  EUR 1.11 
real-time RS chart chart L add note DNB 197.950  14:29 1.20 195.600 1.20 182.500 13.100 7.18  NOK -0.04 
real-time RS chart chart L add note Essity B 262.000  15:29 -0.53 263.400 -0.53 258.000 5.400 2.09  SEK -0.17 
real-time RS chart chart L add note Nordea Bank 104.300  15:29 1.96 102.300 1.96 97.560 4.740 4.86  SEK -0.83 
real-time RS chart chart L add note Ørsted 802.000  14:59 0.01 801.900 0.01 750.000 51.900 6.92  DKK -1.10 
real-time RS chart chart L add note Carlsberg B 959.800  14:59 -0.17 961.400 -0.17 901.400 60.000 6.66  DKK -1.39 
real-time RS chart chart L add note Volvo 184.200  15:29 1.61 181.280 1.61 157.420 23.860 15.16  SEK -1.78 
real-time RS chart chart L add note Vestas Wind Systems 189.580  14:59 -0.57 190.660 -0.57 168.460 22.200 13.18  DKK -2.80 
real-time RS chart chart L add note DSV 1,223.000  14:59 -0.97 1,235.000 -0.97 1,152.000 83.000 7.20  DKK -4.07 
real-time RS chart chart L add note S.E.B 114.900  15:29 3.56 110.950 3.56 109.100 1.850 1.70  SEK -4.19 
real-time RS chart chart S add note Svenska Handelsbank 93.460  15:29 2.37 91.300 2.37 98.860 -7.560 -7.65  SEK -4.44 
real-time RS chart chart L add note Investor 186.660  15:29 0.79 185.200 0.79 186.120 -0.920 -0.49  SEK -5.21 
real-time RS chart chart add note Hexagon 121.300  15:29 0.08 121.200 0.08 124.550 -3.350 -2.69  SEK -5.32 
real-time RS chart chart add note Assa Abloy 235.900  15:29 -0.55 237.200 -0.55 242.600 -5.400 -2.23  SEK -5.64 
real-time RS chart chart L add note Atlas Copco A 117.280  15:29 0.95 116.180 0.95 108.575 7.605 7.00  SEK -7.29 
real-time RS chart chart L add note Evolution 962.500  15:29 -2.73 989.500 -2.73 1,021.200 -31.700 -3.10  SEK -10.51 
real-time RS chart chart L add note Hennes & Mauritz 133.680  15:29 0.94 132.440 0.94 127.100 5.340 4.20  SEK -12.16 
  instrument freshest Δday 8/15/22 Δwk 5/02/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Sandvik 185.550  15:29 2.26 181.450 2.26 184.700 -3.250 -1.76  SEK -12.66 
real-time RS chart chart add note Coloplast 828.600  14:59 -2.10 846.400 -2.10 975.000 -128.600 -13.19  DKK -12.83 
real-time RS chart chart add note Swedbank 143.400  15:29 2.06 140.500 2.06 154.700 -14.200 -9.18  SEK -12.85 
real-time RS chart chart L add note Ericsson 79.700  15:29 2.22 77.970 2.22 79.240 -1.270 -1.60  SEK -13.32 
real-time RS chart chart add note EQT 275.000  09:59 1.33 271.400 1.33 277.100 -5.700 -2.06  SEK -19.18 
real-time RS chart chart add note Kone 41.770  08:15 0.17 41.700 0.17 44.640 -2.940 -6.59  EUR -21.57 
 Nordic 30 - 30 out of 30 instruments rated - 8/15/22 / 5/02/22 - 16 did rise, Market-Ratio(15) = 53.33 % 
 
Technical Chart
Nordic 30 RS = 15 - B/S = 44/44
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions STOXX Nordic 30 * S15 - 44 ex 19 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/28/06 84  RT RS QC  Ericsson 100  90  SEK 110.000  120.000 100.000  -10.000 -9  9,100 -34  
8/28/06 7/23/07 329    - cash -
  7/23/07  10/01/07 70  RT RS QC  Essity B 100  97  SEK 93.140  95.330 90.950  -2.190 -2  8,888 -12  
10/01/07 10/15/07 14    - cash -
  10/15/07   4/07/08 175  RT RS QC  Essity B 100  96  SEK 91.940  92.940 90.940  -1.000 -1  8,792 -2  
  4/07/08   4/28/08 21  RT RS QC  Ericsson 100  146  SEK 59.850  72.750 46.950  -12.900 -22  6,908 -99  
4/28/08 6/09/08 42    - cash -
  6/09/08   2/02/09 238  RT RS QC  Swedbank 100  49  SEK 138.250  30.200 632.883  494.633 358  31,145 931  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/16/09 28  RT RS QC  Swedbank 100  1,162  SEK 26.800  26.800 26.800  0.000 0  31,145 0  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  S.E.B 100  1,153  SEK 27.000  32.400 21.600  -5.400 -20  24,919 -100  
3/30/09 5/23/11 784    - cash -
  5/23/11   6/27/11 35  RT RS QC  Vestas Wind Systems 100  780  DKK 31.920  22.540 45.204  13.284 42  35,280 3,666  
6/27/11 7/04/11 7    - cash -
  7/04/11  11/14/11 133  RT RS QC  Nokia 100  8,110  EUR 4.350  4.800 3.900  -0.450 -10  31,631 -26  
11/14/11 11/21/11 7    - cash -
  11/21/11  11/28/11 7  RT RS QC  Genmab 100  1,322  DKK 23.910  26.840 20.980  -2.930 -12  27,757 -100  
11/28/11 5/14/12 168    - cash -
  5/14/12   7/16/12 63  RT RS QC  Vestas Wind Systems 100  3,295  DKK 8.424  5.046 14.063  5.639 67  46,339 1,848  
7/16/12 6/17/13 336    - cash -
  6/17/13   7/01/13 14  RT RS QC  Equinor 100  362  NOK 127.886  127.000 128.778  0.892 1  46,662 20  
7/01/13 9/02/13 63    - cash -
  9/02/13   9/09/13 7  RT RS QC  Sandvik 100  516  SEK 90.400  89.750 91.055  0.655 1  47,000 46  
9/09/13 9/15/14 371    - cash -
  9/15/14   9/22/14 7  RT RS QC  Volvo 100  580  SEK 80.950  81.250 80.650  -0.300 0  46,826 -18  
9/22/14 10/13/14 21    - cash -
  10/13/14  10/27/14 14  RT RS QC  Volvo 100  634  SEK 73.750  82.150 65.350  -8.400 -11  41,500 -96  
10/27/14 6/08/15 224    - cash -
  6/08/15   6/22/15 14  RT RS QC  Equinor 100  286  NOK 145.100  142.900 147.334  2.234 2  42,139 49  
6/22/15 6/29/15 7    - cash -
  6/29/15   7/13/15 14  RT RS QC  Coloplast 100  95  DKK 443.500  465.400 421.600  -21.900 -5  40,059 -73  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/17/15 21  RT RS QC  Equinor 100  307  NOK 130.400  131.500 129.300  -1.100 -1  39,721 -14  
8/17/15 8/24/15 7    - cash -
  8/24/15  10/19/15 56  RT RS QC  Equinor 100  344  NOK 115.300  140.700 89.900  -25.400 -22  30,983 -80  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/23/15 28  RT RS QC  DNB 100  282  NOK 109.700  109.900 109.500  -0.200 0  30,927 -2  
11/23/15 1/18/16 56    - cash -
  1/18/16   1/25/16 7  RT RS QC  Equinor 100  301  NOK 102.500  106.600 98.400  -4.100 -4  29,693 -88  
1/25/16 2/08/16 14    - cash -
  2/08/16   4/18/16 70  RT RS QC  Atlas Copco A 100  889  SEK 33.383  39.603 27.163  -6.220 -19  24,163 -66  
4/18/16 5/16/16 28    - cash -
  5/16/16   5/23/16 7  RT RS QC  Nokia 100  5,230  EUR 4.620  4.680 4.560  -0.060 -1  23,849 -49  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/20/16 7  RT RS QC  Ericsson 100  390  SEK 61.100  65.100 57.100  -4.000 -7  22,289 -97  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  Nordea Bank 100  328  SEK 67.800  70.000 65.600  -2.200 -3  21,568 -82  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/04/16 8/21/17 413    - cash -
  8/21/17   9/04/17 14  RT RS QC  Ericsson 100  446  SEK 48.290  46.260 50.409  2.119 4  22,513 206  
9/04/17 2/05/18 154    - cash -
  2/05/18   2/26/18 21  RT RS QC  Hennes & Mauritz 100  160  SEK 140.560  139.020 142.117  1.557 1  22,762 21  
2/26/18 3/05/18 7    - cash -
  3/05/18   3/12/18 7  RT RS QC  Hennes & Mauritz 100  169  SEK 134.020  136.740 131.300  -2.720 -2  22,302 -66  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/16/18 21  RT RS QC  Hennes & Mauritz 100  175  SEK 127.360  133.200 121.520  -5.840 -5  21,280 -56  
4/16/18 4/23/18 7    - cash -
  4/23/18   5/14/18 21  RT RS QC  Hennes & Mauritz 100  155  SEK 136.740  139.260 134.220  -2.520 -2  20,890 -28  
5/14/18 10/22/18 161    - cash -
  10/22/18   1/28/19 98  RT RS QC  Atlas Copco A 100  390  SEK 53.488  58.600 48.375  -5.113 -10  18,896 -31  
1/28/19 8/05/19 189    - cash -
  8/05/19   8/26/19 21  RT RS QC  Swedbank 100  148  SEK 127.100  123.800 130.488  3.388 3  19,397 58  
8/26/19 3/09/20 196    - cash -
  3/09/20   6/08/20 91  RT RS QC  Equinor 100  171  NOK 113.100  156.300 69.900  -43.200 -38  12,010 -85  
6/08/20 11/02/20 147    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  4,257  EUR 2.821  3.090 2.552  -0.269 -10  10,865 -99  
11/09/20 10/11/21 336    - cash -
  10/11/21  10/18/21 7  RT RS QC  Ørsted 100  13  DKK 834.000  877.000 791.000  -43.000 -5  10,306 -94  
10/18/21 11/29/21 42    - cash -
  11/29/21  12/27/21 28  RT RS QC  Neste Oil 100  239  EUR 42.980  44.230 41.730  -1.250 -3  10,007 -32  
12/27/21 1/24/22 28    - cash -
  1/24/22   2/28/22 35  RT RS QC  Vestas Wind Systems 100  57  DKK 174.000  217.500 130.500  -43.500 -25  7,528 -95  
  2/28/22   5/30/22 91  RT RS QC  Neste Oil 100  213  EUR 35.180  43.430 26.930  -8.250 -23  5,770 -66  
  5/30/22   8/15/22 77  RT RS QC  EQT 100  19  SEK 291.600  271.400 313.304  21.704 7  6,183 41  
accum 6/05/06 8/15/221674 days out of 6070 invested (28%) -38 6,183 -10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swedbankshort  6/09/08  2/02/09238138.2530.20632.88494.63 357.78 
   2/16/09  3/16/092826.8026.8026.800.00 0.00 
   8/05/19  8/26/1921127.10123.80130.493.39 2.67369.98 
 Vestas Wind Systems  5/23/11  6/27/113531.9222.5445.2013.28 41.61 
   5/14/12  7/16/12638.425.0514.065.64 66.94 
   1/24/22  2/28/2235174.00217.50130.50-43.50 -25.0077.31 
 EQT  5/30/22  8/15/2277291.60271.40313.3021.70 7.447.44 
 Sandvik  9/02/13  9/09/13790.4089.7591.050.65 0.720.72 
 DNB 10/26/15 11/23/1528109.70109.90109.50-0.20 -0.18-0.18 
 Nordea Bank  6/27/16  7/04/16767.8070.0065.60-2.20 -3.24-3.24 
 Essity B  7/23/07 10/01/077093.1495.3390.95-2.19 -2.35 
  10/15/07  4/07/0817591.9492.9490.94-1.00 -1.09-3.41 
 Coloplast  6/29/15  7/13/1514443.50465.40421.60-21.90 -4.94-4.94 
 Ørsted 10/11/21 10/18/217834.00877.00791.00-43.00 -5.16-5.16 
 Hennes & Mauritz  2/05/18  2/26/1821140.56139.02142.121.56 1.11 
   3/05/18  3/12/187134.02136.74131.30-2.72 -2.03 
   3/26/18  4/16/1821127.36133.20121.52-5.84 -4.59 
   4/23/18  5/14/1821136.74139.26134.22-2.52 -1.84-7.23 
 Volvo  9/15/14  9/22/14780.9581.2580.65-0.30 -0.37 
  10/13/14 10/27/141473.7582.1565.35-8.40 -11.39-11.72 
 Genmab 11/21/11 11/28/11723.9126.8420.98-2.93 -12.25-12.25 
 Nokia  7/04/11 11/14/111334.354.803.90-0.45 -10.34 
   5/16/16  5/23/1674.624.684.56-0.06 -1.30 
  11/02/20 11/09/2072.823.092.55-0.27 -9.54-19.95 
 S.E.B  3/23/09  3/30/09727.0032.4021.60-5.40 -20.00-20.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Neste Oil 11/29/21 12/27/212842.9844.2341.73-1.25 -2.91 
   2/28/22  5/30/229135.1843.4326.93-8.25 -23.45-25.68 
 Atlas Copco A  2/08/16  4/18/167033.3839.6027.16-6.22 -18.63 
  10/22/18  1/28/199853.4958.6048.38-5.11 -9.56-26.41 
 Ericsson  6/05/06  8/28/0684110.00120.00100.00-10.00 -9.09 
   4/07/08  4/28/082159.8572.7546.95-12.90 -21.55 
   6/13/16  6/20/16761.1065.1057.10-4.00 -6.55 
   8/21/17  9/04/171448.2946.2650.412.12 4.39-30.43 
 Equinor  6/17/13  7/01/1314127.89127.00128.780.89 0.70 
   6/08/15  6/22/1514145.10142.90147.332.23 1.54 
   7/27/15  8/17/1521130.40131.50129.30-1.10 -0.84 
   8/24/15 10/19/1556115.30140.7089.90-25.40 -22.03 
   1/18/16  1/25/167102.50106.6098.40-4.10 -4.00 
   3/09/20  6/08/2091113.10156.3069.90-43.20 -38.20-53.10 


Annotations
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.