| |
| |
Assessment - STOXX Nordic 30 - 3/25/24 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ25 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Stoxx Nordic 30 |
13,879.500 |
Thu |
-0.96 |
14,089.500 |
-1.49 |
12,178.700 |
1,910.800 |
15.69 |
EUR |
10.27 |
| | |
|
|
|
L |
|
EQT |
338.600 |
Thu |
-1.23 |
349.500 |
-3.12 |
211.000 |
138.500 |
65.64 |
SEK |
50.59 |
| | |
|
|
|
L |
|
Novo Nordisk |
881.300 |
Thu |
-0.79 |
894.500 |
-1.48 |
636.800 |
257.700 |
40.47 |
DKK |
39.57 |
| | |
|
|
|
L |
|
Volvo |
290.100 |
Thu |
-3.28 |
314.850 |
-7.86 |
225.800 |
89.050 |
39.44 |
SEK |
36.63 |
| | |
|
|
|
L |
|
Investor |
268.650 |
Thu |
-0.44 |
269.500 |
-0.32 |
209.550 |
59.950 |
28.61 |
SEK |
22.48 |
| | |
|
|
|
L |
|
Atlas Copco A |
180.800 |
Thu |
-0.74 |
186.000 |
-2.80 |
147.250 |
38.750 |
26.32 |
SEK |
21.34 |
| | |
|
|
|
L |
|
Assa Abloy |
307.100 |
Thu |
-0.81 |
311.600 |
-1.44 |
238.200 |
73.400 |
30.81 |
SEK |
21.30 |
| | |
|
|
|
L |
|
Novonesis |
405.200 |
Thu |
-0.71 |
405.900 |
-0.17 |
276.600 |
129.300 |
46.75 |
DKK |
19.85 |
| | |
|
|
|
L |
|
Swedbank |
212.300 |
Thu |
0.95 |
226.600 |
-6.31 |
200.300 |
26.300 |
13.13 |
SEK |
17.95 |
| | |
|
|
|
|
|
S.E.B |
144.950 |
Thu |
-0.58 |
147.700 |
-1.86 |
129.950 |
17.750 |
13.66 |
SEK |
15.63 |
| | |
|
|
|
L |
|
Sandvik |
237.700 |
Thu |
-1.29 |
240.900 |
-1.33 |
200.600 |
40.300 |
20.09 |
SEK |
15.31 |
| | |
|
|
|
L |
|
Hexagon |
126.700 |
Thu |
-0.43 |
126.050 |
0.52 |
92.940 |
33.110 |
35.63 |
SEK |
13.88 |
| | |
|
|
|
L |
|
Coloplast |
932.400 |
Thu |
0.54 |
932.200 |
0.02 |
733.800 |
198.400 |
27.04 |
DKK |
13.37 |
| | |
|
|
|
L |
|
Vestas Wind Systems |
193.000 |
Thu |
-1.72 |
199.660 |
-3.34 |
147.080 |
52.580 |
35.75 |
DKK |
11.36 |
| | |
|
|
|
|
|
Svenska Handelsbank |
108.250 |
Thu |
-0.23 |
109.050 |
-0.73 |
96.580 |
12.470 |
12.91 |
SEK |
11.21 |
| | |
|
|
|
|
|
DNB |
215.100 |
Thu |
0.80 |
213.700 |
0.66 |
214.900 |
-1.200 |
-0.56 |
NOK |
4.90 |
| | |
|
|
|
L |
|
Evolution |
1,330.600 |
Thu |
2.24 |
1,287.000 |
3.39 |
1,099.400 |
187.600 |
17.06 |
SEK |
4.20 |
| | |
|
|
|
|
|
Ericsson |
57.640 |
Thu |
-0.67 |
56.800 |
1.48 |
52.510 |
4.290 |
8.17 |
SEK |
1.38 |
| | |
|
|
|
|
|
UPM-Kymmene |
30.870 |
Thu |
-0.93 |
31.060 |
-0.61 |
32.050 |
-0.990 |
-3.09 |
EUR |
1.06 |
| | |
|
|
|
|
|
Nordea Bank |
119.200 |
Thu |
-0.70 |
118.500 |
0.59 |
120.120 |
-1.620 |
-1.35 |
SEK |
-0.12 |
| | |
|
|
|
L |
|
Sampo |
39.515 |
Thu |
-1.90 |
40.505 |
-2.44 |
37.140 |
3.365 |
9.06 |
EUR |
-0.31 |
| | |
|
|
|
L |
|
Carlsberg B |
943.600 |
Thu |
-0.38 |
950.200 |
-0.69 |
875.000 |
75.200 |
8.59 |
DKK |
-0.70 |
| | |
|
|
|
|
|
Kone |
43.140 |
Thu |
0.68 |
43.210 |
-0.16 |
40.130 |
3.080 |
7.68 |
EUR |
-2.87 |
| | |
|
|
|
|
|
Essity B |
254.200 |
Thu |
0.08 |
250.200 |
1.60 |
235.300 |
14.900 |
6.33 |
SEK |
-4.80 |
| | |
|
|
|
L |
|
Nokia |
3.291 |
Thu |
-1.14 |
3.256 |
1.09 |
3.509 |
-0.254 |
-7.22 |
EUR |
-6.90 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ25 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Equinor |
286.400 |
Thu |
-0.05 |
291.000 |
-1.58 |
348.000 |
-57.000 |
-16.38 |
NOK |
-7.82 |
| | |
|
|
|
|
|
DSV |
1,122.000 |
Thu |
-0.53 |
1,114.000 |
0.72 |
1,298.500 |
-184.500 |
-14.21 |
DKK |
-9.51 |
| | |
|
|
|
L |
|
Genmab |
2,084.000 |
Thu |
-1.98 |
2,065.000 |
0.92 |
2,444.000 |
-379.000 |
-15.51 |
DKK |
-12.62 |
| | |
|
|
|
L |
|
Ørsted |
384.400 |
Thu |
2.56 |
377.300 |
1.88 |
358.400 |
18.900 |
5.27 |
DKK |
-13.30 |
| | |
|
|
|
S |
|
Neste |
25.100 |
Thu |
-0.04 |
25.670 |
-2.22 |
31.020 |
-5.350 |
-17.25 |
EUR |
-24.06 |
| | |
|
|
|
S |
|
NIBE Industrier |
52.560 |
Thu |
1.62 |
49.950 |
5.23 |
68.880 |
-18.930 |
-27.48 |
SEK |
-35.70 |
Nordic 30 - 30 out of 30 instruments rated - 3/25/24 / 10/02/23 - 21 did rise, Market-Ratio(25) = 70.00 % |
Technical Chart
Transactions STOXX Nordic 30 * L25 - 50 ex 13 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
4/17/06 |
105 |
|
|
|
Hexagon |
100 |
1,176 |
SEK |
8.502 |
4.318 |
|
-4.185 |
-49 |
5,079 |
-91 |
|
|
4/17/06 |
6/12/06 |
56 |
|
|
|
Genmab |
100 |
24 |
DKK |
211.500 |
171.000 |
|
-40.500 |
-19 |
4,107 |
-75 |
|
6/12/06 |
6/19/06 |
7 |
|
- cash - |
|
6/19/06 |
8/07/06 |
49 |
|
|
|
Hexagon |
100 |
430 |
SEK |
9.544 |
9.524 |
|
-0.020 |
0 |
4,098 |
-2 |
|
8/07/06 |
8/14/06 |
7 |
|
- cash - |
|
8/14/06 |
9/04/06 |
21 |
|
|
|
Hexagon |
100 |
396 |
SEK |
10.339 |
10.339 |
|
0.000 |
0 |
4,098 |
0 |
|
9/04/06 |
10/02/06 |
28 |
|
- cash - |
|
10/02/06 |
7/30/07 |
301 |
|
|
|
Genmab |
100 |
16 |
DKK |
253.500 |
337.500 |
|
84.000 |
33 |
5,442 |
41 |
|
7/30/07 |
8/20/07 |
21 |
|
- cash - |
|
8/20/07 |
9/10/07 |
21 |
|
|
|
Hexagon |
100 |
351 |
SEK |
15.479 |
15.001 |
|
-0.477 |
-3 |
5,275 |
-42 |
|
9/10/07 |
10/01/07 |
21 |
|
- cash - |
|
10/01/07 |
10/15/07 |
14 |
|
|
|
Vestas Wind Systems |
100 |
63 |
DKK |
82.500 |
91.300 |
|
8.800 |
11 |
5,829 |
1,305 |
|
10/15/07 |
4/13/09 |
546 |
|
- cash - |
|
4/13/09 |
8/17/09 |
126 |
|
|
|
NIBE Industrier |
100 |
1,650 |
SEK |
3.531 |
3.815 |
|
0.283 |
8 |
6,296 |
25 |
|
|
8/17/09 |
3/15/10 |
210 |
|
|
|
DNB |
100 |
97 |
NOK |
64.900 |
67.650 |
|
2.750 |
4 |
6,563 |
7 |
|
|
3/15/10 |
6/28/10 |
105 |
|
|
|
Coloplast |
100 |
54 |
DKK |
121.200 |
123.500 |
|
2.300 |
2 |
6,687 |
7 |
|
6/28/10 |
7/12/10 |
14 |
|
- cash - |
|
7/12/10 |
6/06/11 |
329 |
|
|
|
Novo Nordisk |
100 |
132 |
DKK |
50.550 |
64.300 |
|
13.750 |
27 |
8,502 |
31 |
|
6/06/11 |
1/23/12 |
231 |
|
- cash - |
|
1/23/12 |
4/23/12 |
91 |
|
|
|
Essity B |
100 |
94 |
SEK |
90.030 |
81.830 |
|
-8.200 |
-9 |
7,732 |
-32 |
|
|
4/23/12 |
6/25/12 |
63 |
|
|
|
Novo Nordisk |
100 |
95 |
DKK |
81.350 |
81.200 |
|
-0.150 |
0 |
7,717 |
-1 |
|
6/25/12 |
7/02/12 |
7 |
|
- cash - |
|
7/02/12 |
8/06/12 |
35 |
|
|
|
Genmab |
100 |
135 |
DKK |
57.000 |
62.400 |
|
5.400 |
9 |
8,446 |
157 |
|
8/06/12 |
9/03/12 |
28 |
|
- cash - |
|
9/03/12 |
3/31/14 |
574 |
|
|
|
Genmab |
100 |
105 |
DKK |
80.000 |
220.300 |
|
140.300 |
175 |
23,178 |
90 |
|
|
3/31/14 |
10/06/14 |
189 |
|
|
|
Vestas Wind Systems |
100 |
532 |
DKK |
43.560 |
41.840 |
|
-1.720 |
-4 |
22,263 |
-7 |
|
|
10/06/14 |
10/13/14 |
7 |
|
|
|
Novo Nordisk |
100 |
160 |
DKK |
139.100 |
128.600 |
|
-10.500 |
-8 |
20,583 |
-98 |
|
10/13/14 |
10/20/14 |
7 |
|
- cash - |
|
10/20/14 |
11/24/14 |
35 |
|
|
|
Novo Nordisk |
100 |
157 |
DKK |
130.400 |
133.250 |
|
2.850 |
2 |
21,030 |
25 |
|
|
11/24/14 |
8/17/15 |
266 |
|
|
|
Genmab |
100 |
73 |
DKK |
284.600 |
629.500 |
|
344.900 |
121 |
46,208 |
197 |
|
8/17/15 |
11/09/15 |
84 |
|
- cash - |
|
11/09/15 |
11/16/15 |
7 |
|
|
|
Genmab |
100 |
64 |
DKK |
711.500 |
744.000 |
|
32.500 |
5 |
48,288 |
927 |
|
11/16/15 |
11/23/15 |
7 |
|
- cash - |
|
11/23/15 |
12/14/15 |
21 |
|
|
|
Genmab |
100 |
57 |
DKK |
846.000 |
904.500 |
|
58.500 |
7 |
51,622 |
220 |
|
12/14/15 |
12/21/15 |
7 |
|
- cash - |
|
12/21/15 |
1/04/16 |
14 |
|
|
|
Genmab |
100 |
56 |
DKK |
913.000 |
925.000 |
|
12.000 |
1 |
52,294 |
41 |
|
1/04/16 |
2/15/16 |
42 |
|
- cash - |
|
2/15/16 |
4/18/16 |
63 |
|
|
|
Vestas Wind Systems |
100 |
606 |
DKK |
86.240 |
89.460 |
|
3.220 |
4 |
54,246 |
24 |
|
4/18/16 |
6/06/16 |
49 |
|
- cash - |
|
6/06/16 |
6/13/16 |
7 |
|
|
|
Genmab |
100 |
43 |
DKK |
1,250.000 |
1,131.000 |
|
-119.000 |
-10 |
49,129 |
-99 |
|
6/13/16 |
7/04/16 |
21 |
|
- cash - |
|
7/04/16 |
4/03/17 |
273 |
|
|
|
Genmab |
100 |
39 |
DKK |
1,230.000 |
1,264.000 |
|
34.000 |
3 |
50,455 |
4 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | | prc diff | d % | asset | yield | | |
4/03/17 |
11/27/17 |
238 |
|
|
|
Sandvik |
100 |
382 |
SEK |
131.900 |
146.300 |
|
14.400 |
11 |
55,956 |
17 |
|
11/27/17 |
12/04/17 |
7 |
|
- cash - |
|
12/04/17 |
12/11/17 |
7 |
|
|
|
Evolution |
100 |
496 |
SEK |
112.700 |
111.900 |
|
-0.800 |
-1 |
55,559 |
-31 |
|
12/11/17 |
12/18/17 |
7 |
|
- cash - |
|
12/18/17 |
1/01/18 |
14 |
|
|
|
Evolution |
100 |
474 |
SEK |
117.000 |
113.800 |
|
-3.200 |
-3 |
54,042 |
-51 |
|
1/01/18 |
1/08/18 |
7 |
|
- cash - |
|
1/08/18 |
3/19/18 |
70 |
|
|
|
Neste |
100 |
2,962 |
EUR |
18.240 |
19.030 |
|
0.790 |
4 |
56,382 |
25 |
|
3/19/18 |
5/14/18 |
56 |
|
- cash - |
|
5/14/18 |
5/28/18 |
14 |
|
|
|
Neste |
100 |
2,508 |
EUR |
22.480 |
22.530 |
|
0.050 |
0 |
56,507 |
6 |
|
5/28/18 |
7/23/18 |
56 |
|
- cash - |
|
7/23/18 |
11/05/18 |
105 |
|
|
|
Neste |
100 |
2,508 |
EUR |
22.530 |
24.370 |
|
1.840 |
8 |
61,122 |
31 |
|
11/05/18 |
3/04/19 |
119 |
|
- cash - |
|
3/04/19 |
3/18/19 |
14 |
|
|
|
Neste |
100 |
2,020 |
EUR |
30.250 |
30.250 |
|
0.000 |
0 |
61,122 |
0 |
|
3/18/19 |
4/01/19 |
14 |
|
- cash - |
|
4/01/19 |
6/24/19 |
84 |
|
|
|
Neste |
100 |
1,911 |
EUR |
31.970 |
28.870 |
|
-3.100 |
-10 |
55,198 |
-36 |
|
|
6/24/19 |
8/19/19 |
56 |
|
|
|
Evolution |
100 |
312 |
SEK |
176.400 |
177.200 |
|
0.800 |
0 |
55,448 |
3 |
|
8/19/19 |
9/16/19 |
28 |
|
- cash - |
|
9/16/19 |
10/07/19 |
21 |
|
|
|
Evolution |
100 |
286 |
SEK |
193.200 |
193.400 |
|
0.200 |
0 |
55,505 |
2 |
|
10/07/19 |
10/28/19 |
21 |
|
- cash - |
|
10/28/19 |
3/09/20 |
133 |
|
|
|
Evolution |
100 |
241 |
SEK |
229.500 |
363.000 |
|
133.500 |
58 |
87,678 |
252 |
|
3/09/20 |
6/08/20 |
91 |
|
- cash - |
|
6/08/20 |
6/15/20 |
7 |
|
|
|
Evolution |
100 |
151 |
SEK |
577.000 |
545.000 |
|
-32.000 |
-6 |
82,846 |
-95 |
|
6/15/20 |
6/22/20 |
7 |
|
- cash - |
|
6/22/20 |
8/10/20 |
49 |
|
|
|
Evolution |
100 |
138 |
SEK |
597.800 |
608.000 |
|
10.200 |
2 |
84,254 |
13 |
|
8/10/20 |
8/17/20 |
7 |
|
- cash - |
|
8/17/20 |
11/22/21 |
462 |
|
|
|
Evolution |
100 |
134 |
SEK |
627.200 |
1,350.000 |
|
722.800 |
115 |
181,109 |
83 |
|
|
11/22/21 |
1/17/22 |
56 |
|
|
|
EQT |
100 |
332 |
SEK |
544.400 |
428.300 |
|
-116.100 |
-21 |
142,564 |
-79 |
|
1/17/22 |
8/29/22 |
224 |
|
- cash - |
|
8/29/22 |
9/05/22 |
7 |
|
|
|
Equinor |
100 |
353 |
NOK |
402.950 |
400.650 |
|
-2.300 |
-1 |
141,752 |
-26 |
|
9/05/22 |
10/31/22 |
56 |
|
- cash - |
|
10/31/22 |
1/09/23 |
70 |
|
|
|
Equinor |
100 |
372 |
NOK |
380.350 |
312.200 |
|
-68.150 |
-18 |
116,400 |
-64 |
|
|
1/09/23 |
5/29/23 |
140 |
|
|
|
Novo Nordisk |
100 |
243 |
DKK |
478.850 |
568.800 |
|
89.950 |
19 |
138,258 |
57 |
|
5/29/23 |
6/05/23 |
7 |
|
- cash - |
|
6/05/23 |
6/26/23 |
21 |
|
|
|
Evolution |
100 |
96 |
SEK |
1,434.800 |
1,351.800 |
|
-83.000 |
-6 |
130,290 |
-65 |
|
6/26/23 |
7/24/23 |
28 |
|
- cash - |
|
7/24/23 |
7/31/23 |
7 |
|
|
|
DSV |
100 |
88 |
DKK |
1,464.500 |
1,357.000 |
|
-107.500 |
-7 |
120,830 |
-98 |
|
7/31/23 |
9/18/23 |
49 |
|
- cash - |
|
9/18/23 |
9/25/23 |
7 |
|
|
|
Novo Nordisk |
100 |
185 |
DKK |
650.400 |
637.200 |
|
-13.200 |
-2 |
118,388 |
-66 |
|
9/25/23 |
12/04/23 |
70 |
|
- cash - |
|
12/04/23 |
3/28/24 |
115 |
|
|
|
Novo Nordisk |
100 |
171 |
DKK |
692.200 |
881.300 |
|
189.100 |
27 |
150,724 |
115 |
|
accum | 1/02/06 |
3/28/24 | 4680 |
days out of 6661 invested (70%) |
1,407 |
150,724 |
24 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Genmab | long | 4/17/06 | 6/12/06 | 56 | 211.50 | 171.00 | | -40.50 | -19.15 | | | |
| | 10/02/06 | 7/30/07 | 301 | 253.50 | 337.50 | | 84.00 | 33.14 | | | |
| | 7/02/12 | 8/06/12 | 35 | 57.00 | 62.40 | | 5.40 | 9.47 | | | |
| | 9/03/12 | 3/31/14 | 574 | 80.00 | 220.30 | | 140.30 | 175.38 | | | |
| | 11/24/14 | 8/17/15 | 266 | 284.60 | 629.50 | | 344.90 | 121.19 | | | |
| | 11/09/15 | 11/16/15 | 7 | 711.50 | 744.00 | | 32.50 | 4.57 | | | |
| | 11/23/15 | 12/14/15 | 21 | 846.00 | 904.50 | | 58.50 | 6.91 | | | |
| | 12/21/15 | 1/04/16 | 14 | 913.00 | 925.00 | | 12.00 | 1.31 | | | |
| | 6/06/16 | 6/13/16 | 7 | 1,250.00 | 1,131.00 | | -119.00 | -9.52 | | | |
| | 7/04/16 | 4/03/17 | 273 | 1,230.00 | 1,264.00 | | 34.00 | 2.76 | | | 655.92 |
Evolution | | 12/04/17 | 12/11/17 | 7 | 112.70 | 111.90 | | -0.80 | -0.71 | | | |
| | 12/18/17 | 1/01/18 | 14 | 117.00 | 113.80 | | -3.20 | -2.74 | | | |
| | 6/24/19 | 8/19/19 | 56 | 176.40 | 177.20 | | 0.80 | 0.45 | | | |
| | 9/16/19 | 10/07/19 | 21 | 193.20 | 193.40 | | 0.20 | 0.10 | | | |
| | 10/28/19 | 3/09/20 | 133 | 229.50 | 363.00 | | 133.50 | 58.17 | | | |
| | 6/08/20 | 6/15/20 | 7 | 577.00 | 545.00 | | -32.00 | -5.55 | | | |
| | 6/22/20 | 8/10/20 | 49 | 597.80 | 608.00 | | 10.20 | 1.71 | | | |
| | 8/17/20 | 11/22/21 | 462 | 627.20 | 1,350.00 | | 722.80 | 115.24 | | | |
| | 6/05/23 | 6/26/23 | 21 | 1,434.80 | 1,351.80 | | -83.00 | -5.78 | | | 199.24 |
Novo Nordisk | | 7/12/10 | 6/06/11 | 329 | 50.55 | 64.30 | | 13.75 | 27.20 | | | |
| | 4/23/12 | 6/25/12 | 63 | 81.35 | 81.20 | | -0.15 | -0.18 | | | |
| | 10/06/14 | 10/13/14 | 7 | 139.10 | 128.60 | | -10.50 | -7.55 | | | |
| | 10/20/14 | 11/24/14 | 35 | 130.40 | 133.25 | | 2.85 | 2.19 | | | |
| | 1/09/23 | 5/29/23 | 140 | 478.85 | 568.80 | | 89.95 | 18.78 | | | |
| | 9/18/23 | 9/25/23 | 7 | 650.40 | 637.20 | | -13.20 | -2.03 | | | |
| | 12/04/23 | 3/28/24 | 115 | 692.20 | 881.30 | | 189.10 | 27.32 | | | 77.72 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Sandvik | | 4/03/17 | 11/27/17 | 238 | 131.90 | 146.30 | | 14.40 | 10.92 | | | 10.92 |
Vestas Wind Systems | | 10/01/07 | 10/15/07 | 14 | 82.50 | 91.30 | | 8.80 | 10.67 | | | |
| | 3/31/14 | 10/06/14 | 189 | 43.56 | 41.84 | | -1.72 | -3.95 | | | |
| | 2/15/16 | 4/18/16 | 63 | 86.24 | 89.46 | | 3.22 | 3.73 | | | 10.27 |
NIBE Industrier | | 4/13/09 | 8/17/09 | 126 | 3.53 | 3.81 | | 0.28 | 8.02 | | | 8.02 |
DNB | | 8/17/09 | 3/15/10 | 210 | 64.90 | 67.65 | | 2.75 | 4.24 | | | 4.24 |
Neste | | 1/08/18 | 3/19/18 | 70 | 18.24 | 19.03 | | 0.79 | 4.33 | | | |
| | 5/14/18 | 5/28/18 | 14 | 22.48 | 22.53 | | 0.05 | 0.22 | | | |
| | 7/23/18 | 11/05/18 | 105 | 22.53 | 24.37 | | 1.84 | 8.17 | | | |
| | 3/04/19 | 3/18/19 | 14 | 30.25 | 30.25 | | 0.00 | 0.00 | | | |
| | 4/01/19 | 6/24/19 | 84 | 31.97 | 28.87 | | -3.10 | -9.70 | | | 2.14 |
Coloplast | | 3/15/10 | 6/28/10 | 105 | 121.20 | 123.50 | | 2.30 | 1.90 | | | 1.90 |
DSV | | 7/24/23 | 7/31/23 | 7 | 1,464.50 | 1,357.00 | | -107.50 | -7.34 | | | -7.34 |
Essity B | | 1/23/12 | 4/23/12 | 91 | 90.03 | 81.83 | | -8.20 | -9.11 | | | -9.11 |
Equinor | | 8/29/22 | 9/05/22 | 7 | 402.95 | 400.65 | | -2.30 | -0.57 | | | |
| | 10/31/22 | 1/09/23 | 70 | 380.35 | 312.20 | | -68.15 | -17.92 | | | -18.39 |
EQT | | 11/22/21 | 1/17/22 | 56 | 544.40 | 428.30 | | -116.10 | -21.33 | | | -21.33 |
Hexagon | | 1/02/06 | 4/17/06 | 105 | 8.50 | 4.32 | | -4.18 | -49.22 | | | |
| | 6/19/06 | 8/07/06 | 49 | 9.54 | 9.52 | | -0.02 | -0.21 | | | |
| | 8/14/06 | 9/04/06 | 21 | 10.34 | 10.34 | | 0.00 | 0.00 | | | |
| | 8/20/07 | 9/10/07 | 21 | 15.48 | 15.00 | | -0.48 | -3.08 | | | -50.89 |
Annotations
9/13/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
5/13/22 | Atlas Copco A | | | splits 1:4 (four for one) |
5/19/21 | Hexagon | | | stock split 1:7 (seven for one) |
| Investor | | | stock split 1:4 (four for one) |
4/03/19 | Neste Oil | | | stock split 1:3 (three for one) |
6/19/18 | Atlas Copco A | | | spin-off Epiroc |
5/16/18 | Statoil | | | is now called Equinor |
9/19/16 | Nordic 30 | | | Vestas Wind Systems replaces Yara |
9/05/15 | Nordic 30 | | | Pandora replaces Seadrill (market adjustment to index) |
6/03/15 | Assa Abloy | | | ex split 1:3 (three for one) |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
9/22/14 | Nordic 30 | | | Coloplast replaces Swedish Match. |
|
|