RS Chart
Assessment - STOXX Nordic 30 - 1/07/24 - RS = 25
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,553.700  12/08/24 -0.46 14,127.600 -4.06 13,443.100 684.500 5.09  EUR 7.34 
real-time RS chart chart add note Novo Nordisk 892.900  12/08/24 -2.80 1,004.600 -11.12 720.000 284.600 39.53  DKK 37.87 
real-time RS chart chart L add note Investor 286.000  12/08/24 0.30 290.050 -1.40 230.650 59.400 25.75  SEK 22.11 
real-time RS chart chart L add note Atlas Copco A 177.150  12/08/24 0.28 198.800 -10.89 163.800 35.000 21.37  SEK 22.21 
real-time RS chart chart add note EQT 316.600  12/08/24 -0.13 314.700 0.60 263.200 51.500 19.57  SEK 23.37 
real-time RS chart chart add note Novonesis 429.200  12/08/24 0.12 422.400 1.61 366.400 56.000 15.28  DKK 14.99 
real-time RS chart chart L add note Nokia 3.518  12/08/24 1.05 3.670 -4.14 3.226 0.444 13.75  EUR 1.09 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 157.800 -4.50 141.850 15.950 11.24  SEK 11.92 
real-time RS chart chart add note Volvo 255.700  12/08/24 -0.12 273.400 -6.47 250.000 23.400 9.36  SEK 6.58 
real-time RS chart chart L add note Essity B 297.100  12/08/24 -0.97 275.900 7.68 254.200 21.700 8.54  SEK 6.28 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 222.600 -6.96 206.900 15.700 7.59  SEK 4.69 
real-time RS chart chart add note Coloplast 884.400  12/08/24 0.25 832.400 6.25 776.600 55.800 7.19  DKK 4.76 
real-time RS chart chart L add note Ericsson 71.080  12/08/24 1.14 67.100 5.93 62.810 4.290 6.83  SEK 9.98 
real-time RS chart chart add note Assa Abloy 305.900  12/08/24 0.13 300.300 1.86 283.600 16.700 5.89  SEK 11.51 
real-time RS chart chart add note Hexagon 100.700  12/08/24 -0.15 120.400 -16.36 118.100 2.300 1.95  SEK 4.61 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.180 0.77 39.695 0.485 1.22  EUR -2.21 
real-time RS chart chart L add note Kone 46.750  12/08/24 -0.32 46.200 1.19 45.760 0.440 0.96  EUR 7.76 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 130.150 -7.95 128.940 1.210 0.94  SEK 4.68 
real-time RS chart chart add note Sandvik 202.600  12/08/24 -0.54 215.000 -5.77 213.800 1.200 0.56  SEK 0.70 
real-time RS chart chart L add note Carlsberg B 801.600  12/08/24 844.000 -5.02 852.800 -8.800 -1.03  DKK 0.75 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 212.200 1.18 216.400 -4.200 -1.94  NOK -0.15 
real-time RS chart chart L add note Ørsted 417.500  12/08/24 0.63 376.000 11.04 386.000 -10.000 -2.59  DKK -4.09 
real-time RS chart chart add note Equinor 304.000  12/08/24 3.19 305.500 -0.49 318.800 -13.300 -4.17  NOK -8.23 
real-time RS chart chart S add note Evolution 997.600  12/08/24 -0.88 1,105.500 -9.76 1,173.800 -68.300 -5.82  SEK -11.48 
real-time RS chart chart L add note DSV 1,215.500  12/08/24 1,143.500 6.30 1,217.000 -73.500 -6.04  DKK -8.60 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note UPM-Kymmene 29.730  12/08/24 0.17 32.850 -9.50 35.130 -2.280 -6.49  EUR 4.14 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 101.800 0.34 110.500 -8.700 -7.87  SEK -1.38 
real-time RS chart chart add note Vestas Wind Systems 152.250  12/08/24 -7.76 162.100 -6.08 203.700 -41.600 -20.42  DKK -1.36 
real-time RS chart chart add note Genmab 1,821.000  12/08/24 0.89 1,734.500 4.99 2,191.000 -456.500 -20.84  DKK -18.28 
real-time RS chart chart add note NIBE Industrier 44.580  12/08/24 0.18 45.150 -1.26 69.080 -23.930 -34.64  SEK -27.82 
real-time RS chart chart S add note Neste 18.205  12/08/24 -1.54 16.860 7.98 32.270 -15.410 -47.75  EUR -40.24 
 Nordic 30 - 30 out of 30 instruments rated - 1/07/24 / 8/01/24 - 18 did rise, Market-Ratio(25) = 60.00 % 
 
Technical Chart
Nordic 30 RS = 25 - B/S = 50/50
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions STOXX Nordic 30 * L25 - 50 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  17/04/06 105  RT RS QC  Hexagon 100  1,176  SEK 8.502  4.318    -4.185 -49  5,079 -91  
  17/04/06  12/06/06 56  RT RS QC  Genmab 100  24  DKK 211.500  171.000    -40.500 -19  4,107 -75  
12/06/06 19/06/06 7    - cash -
  19/06/06   7/08/06 49  RT RS QC  Hexagon 100  430  SEK 9.544  9.524    -0.020 0  4,098 -2  
7/08/06 14/08/06 7    - cash -
  14/08/06   4/09/06 21  RT RS QC  Hexagon 100  396  SEK 10.339  10.339    0.000 0  4,098 0  
4/09/06 2/10/06 28    - cash -
  2/10/06  30/07/07 301  RT RS QC  Genmab 100  16  DKK 253.500  337.500    84.000 33  5,442 41  
30/07/07 20/08/07 21    - cash -
  20/08/07  10/09/07 21  RT RS QC  Hexagon 100  351  SEK 15.479  15.001    -0.477 -3  5,275 -42  
10/09/07 1/10/07 21    - cash -
  1/10/07  15/10/07 14  RT RS QC  Vestas Wind Systems 100  63  DKK 82.500  91.300    8.800 11  5,829 1,305  
15/10/07 13/04/09 546    - cash -
  13/04/09  17/08/09 126  RT RS QC  NIBE Industrier 100  1,650  SEK 3.531  3.815    0.283 8  6,296 25  
  17/08/09  15/03/10 210  RT RS QC  DNB 100  97  NOK 64.900  67.650    2.750 4  6,563 7  
  15/03/10  28/06/10 105  RT RS QC  Coloplast 100  54  DKK 121.200  123.500    2.300 2  6,687 7  
28/06/10 12/07/10 14    - cash -
  12/07/10   6/06/11 329  RT RS QC  Novo Nordisk 100  132  DKK 50.550  64.300    13.750 27  8,502 31  
6/06/11 23/01/12 231    - cash -
  23/01/12  23/04/12 91  RT RS QC  Essity B 100  94  SEK 90.030  81.830    -8.200 -9  7,732 -32  
  23/04/12  25/06/12 63  RT RS QC  Novo Nordisk 100  95  DKK 81.350  81.200    -0.150 0  7,717 -1  
25/06/12 2/07/12 7    - cash -
  2/07/12   6/08/12 35  RT RS QC  Genmab 100  135  DKK 57.000  62.400    5.400 9  8,446 157  
6/08/12 3/09/12 28    - cash -
  3/09/12  31/03/14 574  RT RS QC  Genmab 100  105  DKK 80.000  220.300    140.300 175  23,178 90  
  31/03/14   6/10/14 189  RT RS QC  Vestas Wind Systems 100  532  DKK 43.560  41.840    -1.720 -4  22,263 -7  
  6/10/14  13/10/14 7  RT RS QC  Novo Nordisk 100  160  DKK 139.100  128.600    -10.500 -8  20,583 -98  
13/10/14 20/10/14 7    - cash -
  20/10/14  24/11/14 35  RT RS QC  Novo Nordisk 100  157  DKK 130.400  133.250    2.850 2  21,030 25  
  24/11/14  17/08/15 266  RT RS QC  Genmab 100  73  DKK 284.600  629.500    344.900 121  46,208 197  
17/08/15 9/11/15 84    - cash -
  9/11/15  16/11/15 7  RT RS QC  Genmab 100  64  DKK 711.500  744.000    32.500 5  48,288 927  
16/11/15 23/11/15 7    - cash -
  23/11/15  14/12/15 21  RT RS QC  Genmab 100  57  DKK 846.000  904.500    58.500 7  51,622 220  
14/12/15 21/12/15 7    - cash -
  21/12/15   4/01/16 14  RT RS QC  Genmab 100  56  DKK 913.000  925.000    12.000 1  52,294 41  
4/01/16 15/02/16 42    - cash -
  15/02/16  18/04/16 63  RT RS QC  Vestas Wind Systems 100  606  DKK 86.240  89.460    3.220 4  54,246 24  
18/04/16 6/06/16 49    - cash -
  6/06/16  13/06/16 7  RT RS QC  Genmab 100  43  DKK 1,250.000  1,131.000    -119.000 -10  49,129 -99  
13/06/16 4/07/16 21    - cash -
  4/07/16   3/04/17 273  RT RS QC  Genmab 100  39  DKK 1,230.000  1,264.000    34.000 3  50,455 4  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  3/04/17  27/11/17 238  RT RS QC  Sandvik 100  382  SEK 131.900  146.300    14.400 11  55,956 17  
27/11/17 4/12/17 7    - cash -
  4/12/17  11/12/17 7  RT RS QC  Evolution 100  496  SEK 112.700  111.900    -0.800 -1  55,559 -31  
11/12/17 18/12/17 7    - cash -
  18/12/17   1/01/18 14  RT RS QC  Evolution 100  474  SEK 117.000  113.800    -3.200 -3  54,042 -51  
1/01/18 8/01/18 7    - cash -
  8/01/18  19/03/18 70  RT RS QC  Neste 100  2,962  EUR 18.240  19.030    0.790 4  56,382 25  
19/03/18 14/05/18 56    - cash -
  14/05/18  28/05/18 14  RT RS QC  Neste 100  2,508  EUR 22.480  22.530    0.050 0  56,507 6  
28/05/18 23/07/18 56    - cash -
  23/07/18   5/11/18 105  RT RS QC  Neste 100  2,508  EUR 22.530  24.370    1.840 8  61,122 31  
5/11/18 4/03/19 119    - cash -
  4/03/19  18/03/19 14  RT RS QC  Neste 100  2,020  EUR 30.250  30.250    0.000 0  61,122 0  
18/03/19 1/04/19 14    - cash -
  1/04/19  24/06/19 84  RT RS QC  Neste 100  1,911  EUR 31.970  28.870    -3.100 -10  55,198 -36  
  24/06/19  19/08/19 56  RT RS QC  Evolution 100  312  SEK 176.400  177.200    0.800 0  55,448 3  
19/08/19 16/09/19 28    - cash -
  16/09/19   7/10/19 21  RT RS QC  Evolution 100  286  SEK 193.200  193.400    0.200 0  55,505 2  
7/10/19 28/10/19 21    - cash -
  28/10/19   9/03/20 133  RT RS QC  Evolution 100  241  SEK 229.500  363.000    133.500 58  87,678 252  
9/03/20 8/06/20 91    - cash -
  8/06/20  15/06/20 7  RT RS QC  Evolution 100  151  SEK 577.000  545.000    -32.000 -6  82,846 -95  
15/06/20 22/06/20 7    - cash -
  22/06/20  10/08/20 49  RT RS QC  Evolution 100  138  SEK 597.800  608.000    10.200 2  84,254 13  
10/08/20 17/08/20 7    - cash -
  17/08/20  22/11/21 462  RT RS QC  Evolution 100  134  SEK 627.200  1,350.000    722.800 115  181,109 83  
  22/11/21  17/01/22 56  RT RS QC  EQT 100  332  SEK 544.400  428.300    -116.100 -21  142,564 -79  
17/01/22 29/08/22 224    - cash -
  29/08/22   5/09/22 7  RT RS QC  Equinor 100  353  NOK 402.950  400.650    -2.300 -1  141,752 -26  
5/09/22 31/10/22 56    - cash -
  31/10/22   9/01/23 70  RT RS QC  Equinor 100  372  NOK 380.350  312.200    -68.150 -18  116,400 -64  
  9/01/23  29/05/23 140  RT RS QC  Novo Nordisk 100  243  DKK 478.850  568.800    89.950 19  138,258 57  
29/05/23 5/06/23 7    - cash -
  5/06/23  26/06/23 21  RT RS QC  Evolution 100  96  SEK 1,434.800  1,351.800    -83.000 -6  130,290 -65  
26/06/23 24/07/23 28    - cash -
  24/07/23  31/07/23 7  RT RS QC  DSV 100  88  DKK 1,464.500  1,357.000    -107.500 -7  120,830 -98  
31/07/23 18/09/23 49    - cash -
  18/09/23  25/09/23 7  RT RS QC  Novo Nordisk 100  185  DKK 650.400  637.200    -13.200 -2  118,388 -66  
25/09/23 4/12/23 70    - cash -
  4/12/23  12/08/24 252  RT RS QC  Novo Nordisk 100  171  DKK 692.200  892.900    200.700 29  152,708 45  
accum 2/01/06 12/08/245101 days out of 7082 invested (72%) 1,427 152,708 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genmablong 17/04/06 12/06/0656211.50171.00-40.50 -19.15 
   2/10/06 30/07/07301253.50337.5084.00 33.14 
   2/07/12  6/08/123557.0062.405.40 9.47 
   3/09/12 31/03/1457480.00220.30140.30 175.38 
  24/11/14 17/08/15266284.60629.50344.90 121.19 
   9/11/15 16/11/157711.50744.0032.50 4.57 
  23/11/15 14/12/1521846.00904.5058.50 6.91 
  21/12/15  4/01/1614913.00925.0012.00 1.31 
   6/06/16 13/06/1671,250.001,131.00-119.00 -9.52 
   4/07/16  3/04/172731,230.001,264.0034.00 2.76655.92 
 Evolution  4/12/17 11/12/177112.70111.90-0.80 -0.71 
  18/12/17  1/01/1814117.00113.80-3.20 -2.74 
  24/06/19 19/08/1956176.40177.200.80 0.45 
  16/09/19  7/10/1921193.20193.400.20 0.10 
  28/10/19  9/03/20133229.50363.00133.50 58.17 
   8/06/20 15/06/207577.00545.00-32.00 -5.55 
  22/06/20 10/08/2049597.80608.0010.20 1.71 
  17/08/20 22/11/21462627.201,350.00722.80 115.24 
   5/06/23 26/06/23211,434.801,351.80-83.00 -5.78199.24 
 Novo Nordisk 12/07/10  6/06/1132950.5564.3013.75 27.20 
  23/04/12 25/06/126381.3581.20-0.15 -0.18 
   6/10/14 13/10/147139.10128.60-10.50 -7.55 
  20/10/14 24/11/1435130.40133.252.85 2.19 
   9/01/23 29/05/23140478.85568.8089.95 18.78 
  18/09/23 25/09/237650.40637.20-13.20 -2.03 
   4/12/23 12/08/24252692.20892.90200.70 28.9980.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sandvik  3/04/17 27/11/17238131.90146.3014.40 10.9210.92 
 Vestas Wind Systems  1/10/07 15/10/071482.5091.308.80 10.67 
  31/03/14  6/10/1418943.5641.84-1.72 -3.95 
  15/02/16 18/04/166386.2489.463.22 3.7310.27 
 NIBE Industrier 13/04/09 17/08/091263.533.810.28 8.028.02 
 DNB 17/08/09 15/03/1021064.9067.652.75 4.244.24 
 Neste  8/01/18 19/03/187018.2419.030.79 4.33 
  14/05/18 28/05/181422.4822.530.05 0.22 
  23/07/18  5/11/1810522.5324.371.84 8.17 
   4/03/19 18/03/191430.2530.250.00 0.00 
   1/04/19 24/06/198431.9728.87-3.10 -9.702.14 
 Coloplast 15/03/10 28/06/10105121.20123.502.30 1.901.90 
 DSV 24/07/23 31/07/2371,464.501,357.00-107.50 -7.34-7.34 
 Essity B 23/01/12 23/04/129190.0381.83-8.20 -9.11-9.11 
 Equinor 29/08/22  5/09/227402.95400.65-2.30 -0.57 
  31/10/22  9/01/2370380.35312.20-68.15 -17.92-18.39 
 EQT 22/11/21 17/01/2256544.40428.30-116.10 -21.33-21.33 
 Hexagon  2/01/06 17/04/061058.504.32-4.18 -49.22 
  19/06/06  7/08/06499.549.52-0.02 -0.21 
  14/08/06  4/09/062110.3410.340.00 0.00 
  20/08/07 10/09/072115.4815.00-0.48 -3.08-50.89 


Annotations
13/09/23Novo Nordiskstock split 1:2 (two for one)
13/05/22Atlas Copco Asplits 1:4 (four for one)
19/05/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
19/06/18Atlas Copco Aspin-off Epiroc
16/05/18Statoilis now called Equinor
19/09/16Nordic 30Vestas Wind Systems replaces Yara
5/09/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
22/09/14Nordic 30Coloplast replaces Swedish Match.