RS Chart
Assessment - STOXX Nordic 30 - 3/25/24 - RS = 25
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 13,879.500  Thu -0.96 14,089.500 -1.49 12,178.700 1,910.800 15.69  EUR 10.27 
real-time RS chart chart L add note EQT 338.600  Thu -1.23 349.500 -3.12 211.000 138.500 65.64  SEK 50.59 
real-time RS chart chart L add note Novo Nordisk 881.300  Thu -0.79 894.500 -1.48 636.800 257.700 40.47  DKK 39.57 
real-time RS chart chart L add note Volvo 290.100  Thu -3.28 314.850 -7.86 225.800 89.050 39.44  SEK 36.63 
real-time RS chart chart L add note Investor 268.650  Thu -0.44 269.500 -0.32 209.550 59.950 28.61  SEK 22.48 
real-time RS chart chart L add note Atlas Copco A 180.800  Thu -0.74 186.000 -2.80 147.250 38.750 26.32  SEK 21.34 
real-time RS chart chart L add note Assa Abloy 307.100  Thu -0.81 311.600 -1.44 238.200 73.400 30.81  SEK 21.30 
real-time RS chart chart L add note Novonesis 405.200  Thu -0.71 405.900 -0.17 276.600 129.300 46.75  DKK 19.85 
real-time RS chart chart L add note Swedbank 212.300  Thu 0.95 226.600 -6.31 200.300 26.300 13.13  SEK 17.95 
real-time RS chart chart add note S.E.B 144.950  Thu -0.58 147.700 -1.86 129.950 17.750 13.66  SEK 15.63 
real-time RS chart chart L add note Sandvik 237.700  Thu -1.29 240.900 -1.33 200.600 40.300 20.09  SEK 15.31 
real-time RS chart chart L add note Hexagon 126.700  Thu -0.43 126.050 0.52 92.940 33.110 35.63  SEK 13.88 
real-time RS chart chart L add note Coloplast 932.400  Thu 0.54 932.200 0.02 733.800 198.400 27.04  DKK 13.37 
real-time RS chart chart L add note Vestas Wind Systems 193.000  Thu -1.72 199.660 -3.34 147.080 52.580 35.75  DKK 11.36 
real-time RS chart chart add note Svenska Handelsbank 108.250  Thu -0.23 109.050 -0.73 96.580 12.470 12.91  SEK 11.21 
real-time RS chart chart add note DNB 215.100  Thu 0.80 213.700 0.66 214.900 -1.200 -0.56  NOK 4.90 
real-time RS chart chart L add note Evolution 1,330.600  Thu 2.24 1,287.000 3.39 1,099.400 187.600 17.06  SEK 4.20 
real-time RS chart chart add note Ericsson 57.640  Thu -0.67 56.800 1.48 52.510 4.290 8.17  SEK 1.38 
real-time RS chart chart add note UPM-Kymmene 30.870  Thu -0.93 31.060 -0.61 32.050 -0.990 -3.09  EUR 1.06 
real-time RS chart chart add note Nordea Bank 119.200  Thu -0.70 118.500 0.59 120.120 -1.620 -1.35  SEK -0.12 
real-time RS chart chart L add note Sampo 39.515  Thu -1.90 40.505 -2.44 37.140 3.365 9.06  EUR -0.31 
real-time RS chart chart L add note Carlsberg B 943.600  Thu -0.38 950.200 -0.69 875.000 75.200 8.59  DKK -0.70 
real-time RS chart chart add note Kone 43.140  Thu 0.68 43.210 -0.16 40.130 3.080 7.68  EUR -2.87 
real-time RS chart chart add note Essity B 254.200  Thu 0.08 250.200 1.60 235.300 14.900 6.33  SEK -4.80 
real-time RS chart chart L add note Nokia 3.291  Thu -1.14 3.256 1.09 3.509 -0.254 -7.22  EUR -6.90 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note Equinor 286.400  Thu -0.05 291.000 -1.58 348.000 -57.000 -16.38  NOK -7.82 
real-time RS chart chart add note DSV 1,122.000  Thu -0.53 1,114.000 0.72 1,298.500 -184.500 -14.21  DKK -9.51 
real-time RS chart chart L add note Genmab 2,084.000  Thu -1.98 2,065.000 0.92 2,444.000 -379.000 -15.51  DKK -12.62 
real-time RS chart chart L add note Ørsted 384.400  Thu 2.56 377.300 1.88 358.400 18.900 5.27  DKK -13.30 
real-time RS chart chart S add note Neste 25.100  Thu -0.04 25.670 -2.22 31.020 -5.350 -17.25  EUR -24.06 
real-time RS chart chart S add note NIBE Industrier 52.560  Thu 1.62 49.950 5.23 68.880 -18.930 -27.48  SEK -35.70 
 Nordic 30 - 30 out of 30 instruments rated - 3/25/24 / 10/02/23 - 21 did rise, Market-Ratio(25) = 70.00 % 
 
Technical Chart
Nordic 30 RS = 25 - B/S = 50/50
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions STOXX Nordic 30 * L25 - 50 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  Hexagon 100  1,176  SEK 8.502  4.318    -4.185 -49  5,079 -91  
  4/17/06   6/12/06 56  RT RS QC  Genmab 100  24  DKK 211.500  171.000    -40.500 -19  4,107 -75  
6/12/06 6/19/06 7    - cash -
  6/19/06   8/07/06 49  RT RS QC  Hexagon 100  430  SEK 9.544  9.524    -0.020 0  4,098 -2  
8/07/06 8/14/06 7    - cash -
  8/14/06   9/04/06 21  RT RS QC  Hexagon 100  396  SEK 10.339  10.339    0.000 0  4,098 0  
9/04/06 10/02/06 28    - cash -
  10/02/06   7/30/07 301  RT RS QC  Genmab 100  16  DKK 253.500  337.500    84.000 33  5,442 41  
7/30/07 8/20/07 21    - cash -
  8/20/07   9/10/07 21  RT RS QC  Hexagon 100  351  SEK 15.479  15.001    -0.477 -3  5,275 -42  
9/10/07 10/01/07 21    - cash -
  10/01/07  10/15/07 14  RT RS QC  Vestas Wind Systems 100  63  DKK 82.500  91.300    8.800 11  5,829 1,305  
10/15/07 4/13/09 546    - cash -
  4/13/09   8/17/09 126  RT RS QC  NIBE Industrier 100  1,650  SEK 3.531  3.815    0.283 8  6,296 25  
  8/17/09   3/15/10 210  RT RS QC  DNB 100  97  NOK 64.900  67.650    2.750 4  6,563 7  
  3/15/10   6/28/10 105  RT RS QC  Coloplast 100  54  DKK 121.200  123.500    2.300 2  6,687 7  
6/28/10 7/12/10 14    - cash -
  7/12/10   6/06/11 329  RT RS QC  Novo Nordisk 100  132  DKK 50.550  64.300    13.750 27  8,502 31  
6/06/11 1/23/12 231    - cash -
  1/23/12   4/23/12 91  RT RS QC  Essity B 100  94  SEK 90.030  81.830    -8.200 -9  7,732 -32  
  4/23/12   6/25/12 63  RT RS QC  Novo Nordisk 100  95  DKK 81.350  81.200    -0.150 0  7,717 -1  
6/25/12 7/02/12 7    - cash -
  7/02/12   8/06/12 35  RT RS QC  Genmab 100  135  DKK 57.000  62.400    5.400 9  8,446 157  
8/06/12 9/03/12 28    - cash -
  9/03/12   3/31/14 574  RT RS QC  Genmab 100  105  DKK 80.000  220.300    140.300 175  23,178 90  
  3/31/14  10/06/14 189  RT RS QC  Vestas Wind Systems 100  532  DKK 43.560  41.840    -1.720 -4  22,263 -7  
  10/06/14  10/13/14 7  RT RS QC  Novo Nordisk 100  160  DKK 139.100  128.600    -10.500 -8  20,583 -98  
10/13/14 10/20/14 7    - cash -
  10/20/14  11/24/14 35  RT RS QC  Novo Nordisk 100  157  DKK 130.400  133.250    2.850 2  21,030 25  
  11/24/14   8/17/15 266  RT RS QC  Genmab 100  73  DKK 284.600  629.500    344.900 121  46,208 197  
8/17/15 11/09/15 84    - cash -
  11/09/15  11/16/15 7  RT RS QC  Genmab 100  64  DKK 711.500  744.000    32.500 5  48,288 927  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/14/15 21  RT RS QC  Genmab 100  57  DKK 846.000  904.500    58.500 7  51,622 220  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/04/16 14  RT RS QC  Genmab 100  56  DKK 913.000  925.000    12.000 1  52,294 41  
1/04/16 2/15/16 42    - cash -
  2/15/16   4/18/16 63  RT RS QC  Vestas Wind Systems 100  606  DKK 86.240  89.460    3.220 4  54,246 24  
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Genmab 100  43  DKK 1,250.000  1,131.000    -119.000 -10  49,129 -99  
6/13/16 7/04/16 21    - cash -
  7/04/16   4/03/17 273  RT RS QC  Genmab 100  39  DKK 1,230.000  1,264.000    34.000 3  50,455 4  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  4/03/17  11/27/17 238  RT RS QC  Sandvik 100  382  SEK 131.900  146.300    14.400 11  55,956 17  
11/27/17 12/04/17 7    - cash -
  12/04/17  12/11/17 7  RT RS QC  Evolution 100  496  SEK 112.700  111.900    -0.800 -1  55,559 -31  
12/11/17 12/18/17 7    - cash -
  12/18/17   1/01/18 14  RT RS QC  Evolution 100  474  SEK 117.000  113.800    -3.200 -3  54,042 -51  
1/01/18 1/08/18 7    - cash -
  1/08/18   3/19/18 70  RT RS QC  Neste 100  2,962  EUR 18.240  19.030    0.790 4  56,382 25  
3/19/18 5/14/18 56    - cash -
  5/14/18   5/28/18 14  RT RS QC  Neste 100  2,508  EUR 22.480  22.530    0.050 0  56,507 6  
5/28/18 7/23/18 56    - cash -
  7/23/18  11/05/18 105  RT RS QC  Neste 100  2,508  EUR 22.530  24.370    1.840 8  61,122 31  
11/05/18 3/04/19 119    - cash -
  3/04/19   3/18/19 14  RT RS QC  Neste 100  2,020  EUR 30.250  30.250    0.000 0  61,122 0  
3/18/19 4/01/19 14    - cash -
  4/01/19   6/24/19 84  RT RS QC  Neste 100  1,911  EUR 31.970  28.870    -3.100 -10  55,198 -36  
  6/24/19   8/19/19 56  RT RS QC  Evolution 100  312  SEK 176.400  177.200    0.800 0  55,448 3  
8/19/19 9/16/19 28    - cash -
  9/16/19  10/07/19 21  RT RS QC  Evolution 100  286  SEK 193.200  193.400    0.200 0  55,505 2  
10/07/19 10/28/19 21    - cash -
  10/28/19   3/09/20 133  RT RS QC  Evolution 100  241  SEK 229.500  363.000    133.500 58  87,678 252  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  Evolution 100  151  SEK 577.000  545.000    -32.000 -6  82,846 -95  
6/15/20 6/22/20 7    - cash -
  6/22/20   8/10/20 49  RT RS QC  Evolution 100  138  SEK 597.800  608.000    10.200 2  84,254 13  
8/10/20 8/17/20 7    - cash -
  8/17/20  11/22/21 462  RT RS QC  Evolution 100  134  SEK 627.200  1,350.000    722.800 115  181,109 83  
  11/22/21   1/17/22 56  RT RS QC  EQT 100  332  SEK 544.400  428.300    -116.100 -21  142,564 -79  
1/17/22 8/29/22 224    - cash -
  8/29/22   9/05/22 7  RT RS QC  Equinor 100  353  NOK 402.950  400.650    -2.300 -1  141,752 -26  
9/05/22 10/31/22 56    - cash -
  10/31/22   1/09/23 70  RT RS QC  Equinor 100  372  NOK 380.350  312.200    -68.150 -18  116,400 -64  
  1/09/23   5/29/23 140  RT RS QC  Novo Nordisk 100  243  DKK 478.850  568.800    89.950 19  138,258 57  
5/29/23 6/05/23 7    - cash -
  6/05/23   6/26/23 21  RT RS QC  Evolution 100  96  SEK 1,434.800  1,351.800    -83.000 -6  130,290 -65  
6/26/23 7/24/23 28    - cash -
  7/24/23   7/31/23 7  RT RS QC  DSV 100  88  DKK 1,464.500  1,357.000    -107.500 -7  120,830 -98  
7/31/23 9/18/23 49    - cash -
  9/18/23   9/25/23 7  RT RS QC  Novo Nordisk 100  185  DKK 650.400  637.200    -13.200 -2  118,388 -66  
9/25/23 12/04/23 70    - cash -
  12/04/23   3/28/24 115  RT RS QC  Novo Nordisk 100  171  DKK 692.200  881.300    189.100 27  150,724 115  
accum 1/02/06 3/28/244680 days out of 6661 invested (70%) 1,407 150,724 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genmablong  4/17/06  6/12/0656211.50171.00-40.50 -19.15 
  10/02/06  7/30/07301253.50337.5084.00 33.14 
   7/02/12  8/06/123557.0062.405.40 9.47 
   9/03/12  3/31/1457480.00220.30140.30 175.38 
  11/24/14  8/17/15266284.60629.50344.90 121.19 
  11/09/15 11/16/157711.50744.0032.50 4.57 
  11/23/15 12/14/1521846.00904.5058.50 6.91 
  12/21/15  1/04/1614913.00925.0012.00 1.31 
   6/06/16  6/13/1671,250.001,131.00-119.00 -9.52 
   7/04/16  4/03/172731,230.001,264.0034.00 2.76655.92 
 Evolution 12/04/17 12/11/177112.70111.90-0.80 -0.71 
  12/18/17  1/01/1814117.00113.80-3.20 -2.74 
   6/24/19  8/19/1956176.40177.200.80 0.45 
   9/16/19 10/07/1921193.20193.400.20 0.10 
  10/28/19  3/09/20133229.50363.00133.50 58.17 
   6/08/20  6/15/207577.00545.00-32.00 -5.55 
   6/22/20  8/10/2049597.80608.0010.20 1.71 
   8/17/20 11/22/21462627.201,350.00722.80 115.24 
   6/05/23  6/26/23211,434.801,351.80-83.00 -5.78199.24 
 Novo Nordisk  7/12/10  6/06/1132950.5564.3013.75 27.20 
   4/23/12  6/25/126381.3581.20-0.15 -0.18 
  10/06/14 10/13/147139.10128.60-10.50 -7.55 
  10/20/14 11/24/1435130.40133.252.85 2.19 
   1/09/23  5/29/23140478.85568.8089.95 18.78 
   9/18/23  9/25/237650.40637.20-13.20 -2.03 
  12/04/23  3/28/24115692.20881.30189.10 27.3277.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sandvik  4/03/17 11/27/17238131.90146.3014.40 10.9210.92 
 Vestas Wind Systems 10/01/07 10/15/071482.5091.308.80 10.67 
   3/31/14 10/06/1418943.5641.84-1.72 -3.95 
   2/15/16  4/18/166386.2489.463.22 3.7310.27 
 NIBE Industrier  4/13/09  8/17/091263.533.810.28 8.028.02 
 DNB  8/17/09  3/15/1021064.9067.652.75 4.244.24 
 Neste  1/08/18  3/19/187018.2419.030.79 4.33 
   5/14/18  5/28/181422.4822.530.05 0.22 
   7/23/18 11/05/1810522.5324.371.84 8.17 
   3/04/19  3/18/191430.2530.250.00 0.00 
   4/01/19  6/24/198431.9728.87-3.10 -9.702.14 
 Coloplast  3/15/10  6/28/10105121.20123.502.30 1.901.90 
 DSV  7/24/23  7/31/2371,464.501,357.00-107.50 -7.34-7.34 
 Essity B  1/23/12  4/23/129190.0381.83-8.20 -9.11-9.11 
 Equinor  8/29/22  9/05/227402.95400.65-2.30 -0.57 
  10/31/22  1/09/2370380.35312.20-68.15 -17.92-18.39 
 EQT 11/22/21  1/17/2256544.40428.30-116.10 -21.33-21.33 
 Hexagon  1/02/06  4/17/061058.504.32-4.18 -49.22 
   6/19/06  8/07/06499.549.52-0.02 -0.21 
   8/14/06  9/04/062110.3410.340.00 0.00 
   8/20/07  9/10/072115.4815.00-0.48 -3.08-50.89 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.