RS Chart
Assessment - STOXX Nordic 30 - 2/22/21 - RS = 25
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 8/31/20  prc diff Δ25  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 12,034.700  08:46 -0.73 12,111.700 -0.64 10,846.800 1,264.900 11.66  EUR 16.98 
real-time RS chart chart add note Pandora 600.800  09:31 -2.21 612.200 -1.86 455.600 156.600 34.37  DKK 60.12 
real-time RS chart chart add note Vestas Wind Systems 1,169.500  09:32 -1.18 1,230.500 -4.96 948.400 282.100 29.74  DKK 46.73 
real-time RS chart chart L add note Volvo 217.500  09:33 -0.18 216.000 0.69 165.300 50.700 30.67  SEK 36.71 
real-time RS chart chart L add note Sandvik 229.100  09:32 -0.65 225.900 1.42 169.800 56.100 33.04  SEK 33.26 
real-time RS chart chart L add note Atlas Copco A 485.000  09:33 -1.14 501.000 -3.19 399.900 101.100 25.28  SEK 28.43 
real-time RS chart chart L add note Hennes & Mauritz 202.100  09:33 1.38 190.000 6.37 137.900 52.100 37.78  SEK 26.74 
real-time RS chart chart L add note Danske Bank 116.100  09:31 -0.77 113.500 2.29 96.540 16.960 17.57  DKK 24.17 
real-time RS chart chart L add note DNB 168.200  09:06 -1.29 170.050 -1.09 140.200 29.850 21.29  NOK 23.64 
real-time RS chart chart L add note Fortum 20.920  09:31 -0.29 21.080 -0.76 17.715 3.365 19.00  EUR 21.79 
real-time RS chart chart L add note UPM-Kymmene 31.700  09:32 -2.16 31.580 0.38 25.410 6.170 24.28  EUR 20.73 
real-time RS chart chart L add note S.E.B 98.840  09:33 0.18 97.220 1.67 85.740 11.480 13.39  SEK 18.72 
real-time RS chart chart L add note Investor 628.000  09:33 -0.85 628.600 -0.10 551.400 77.200 14.00  SEK 18.41 
real-time RS chart chart add note Ericsson 105.300  09:32 -0.80 106.100 -0.75 100.250 5.850 5.84  SEK 15.43 
real-time RS chart chart add note Genmab 2,134.000  09:32 2.01 2,358.000 -9.50 2,356.000 2.000 0.08  DKK 15.39 
real-time RS chart chart L add note Sampo 37.230  09:32 -1.40 36.700 1.44 33.730 2.970 8.81  EUR 13.98 
real-time RS chart chart L add note Nordea Bank 77.200  09:33 -0.52 75.500 2.25 69.630 5.870 8.43  SEK 13.91 
real-time RS chart chart add note Ørsted 1,005.500  09:32 -0.45 983.400 2.25 882.600 100.800 11.42  DKK 13.71 
real-time RS chart chart L add note Equinor 168.500  09:06 -1.20 156.300 7.81 141.600 14.700 10.38  NOK 12.64 
real-time RS chart chart L add note Carlsberg B 978.600  09:32 -1.65 985.400 -0.69 876.600 108.800 12.41  DKK 12.13 
real-time RS chart chart add note Swedbank 150.000  09:33 -0.56 146.360 2.49 146.620 -0.260 -0.18  SEK 8.70 
real-time RS chart chart add note Kone 66.720  09:31 -0.18 68.220 -2.20 71.840 -3.620 -5.04  EUR 8.59 
real-time RS chart chart L add note Assa Abloy 214.500  09:31 -0.74 215.000 -0.23 200.000 15.000 7.50  SEK 7.60 
real-time RS chart chart add note Novozymes 385.500  09:32 0.31 385.900 -0.10 369.100 16.800 4.55  DKK 6.86 
real-time RS chart chart L add note Novo Nordisk 446.650  09:32 0.84 446.800 -0.03 413.150 33.650 8.14  DKK 4.78 
  instrument freshest Δday 2/22/21 Δwk 8/31/20  prc diff Δ25  Curr ∅-RS
real-time RS chart chart L add note Svenska Handelsbank 90.340  09:33 -0.42 87.820 2.87 87.020 0.800 0.92  SEK 3.89 
real-time RS chart chart L add note Telia Company 34.210  09:33 -0.90 34.670 -1.33 33.310 1.360 4.08  SEK -0.69 
real-time RS chart chart add note Nokia 3.305  09:32 -3.87 3.340 -1.05 4.073 -0.733 -17.99  EUR -1.68 
real-time RS chart chart add note Coloplast 951.400  09:32 0.55 947.400 0.42 1,058.500 -111.100 -10.50  DKK -4.21 
real-time RS chart chart S add note Telenor 141.400  09:06 -0.18 139.800 1.14 142.100 -2.300 -1.62  NOK -5.66 
real-time RS chart chart add note Essity B 257.000  09:33 -0.54 257.000 297.600 -40.600 -13.64  SEK -10.29 
 Nordic 30 - 30 out of 30 instruments rated - 2/22/21 / 8/31/20 - 24 did rise, Market-Ratio(25) = 80.00 % 
 
Technical Chart
Nordic 30 RS = 25 - B/S = 50/50
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions STOXX Nordic 30 * L25 - 50 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Atlas Copco A 100  187  SEK 53.410  56.150    2.740 5  10,512 12  
6/12/06 6/19/06 7    - cash -
  6/19/06   7/17/06 28  RT RS QC  Genmab 100  58  DKK 179.500  186.000    6.500 4  10,889 59  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Genmab 100  54  DKK 201.000  202.000    1.000 0  10,943 14  
8/07/06 8/14/06 7    - cash -
  8/14/06   8/28/06 14  RT RS QC  Genmab 100  54  DKK 201.500  216.500    15.000 7  11,753 550  
8/28/06 10/02/06 35    - cash -
  10/02/06   7/23/07 294  RT RS QC  Genmab 100  46  DKK 253.500  337.000    83.500 33  15,594 42  
7/23/07 8/20/07 28    - cash -
  8/20/07   9/03/07 14  RT RS QC  Vestas Wind Systems 100  48  DKK 323.500  370.000    46.500 14  17,826 3,216  
9/03/07 10/01/07 28    - cash -
  10/01/07  10/15/07 14  RT RS QC  Vestas Wind Systems 100  43  DKK 412.500  456.500    44.000 11  19,718 1,305  
10/15/07 4/13/09 546    - cash -
  4/13/09   5/04/09 21  RT RS QC  Ericsson 100  249  SEK 79.100  67.000    -12.100 -15  16,705 -94  
  5/04/09   3/15/10 315  RT RS QC  DNB 100  338  NOK 49.400  67.650    18.250 37  22,874 44  
  3/15/10   6/28/10 105  RT RS QC  Coloplast 100  188  DKK 121.200  123.500    2.300 2  23,306 7  
6/28/10 7/05/10 7    - cash -
  7/05/10   4/11/11 280  RT RS QC  Volvo 100  256  SEK 90.900  105.900    15.000 17  27,146 22  
  4/11/11   5/23/11 42  RT RS QC  Swedbank 100  232  SEK 116.600  113.800    -2.800 -2  26,497 -19  
5/23/11 1/23/12 245    - cash -
  1/23/12   6/25/12 154  RT RS QC  Essity B 100  294  SEK 90.030  80.400    -9.630 -11  23,666 -24  
6/25/12 7/02/12 7    - cash -
  7/02/12   8/06/12 35  RT RS QC  Genmab 100  415  DKK 57.000  62.400    5.400 9  25,907 157  
8/06/12 9/03/12 28    - cash -
  9/03/12   3/31/14 574  RT RS QC  Genmab 100  323  DKK 80.000  220.300    140.300 175  71,223 90  
  3/31/14  10/06/14 189  RT RS QC  Vestas Wind Systems 100  327  DKK 217.800  209.200    -8.600 -4  68,411 -7  
  10/06/14  10/13/14 7  RT RS QC  Pandora 100  146  DKK 465.500  444.500    -21.000 -5  65,345 -91  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/26/15 98  RT RS QC  Pandora 100  146  DKK 446.800  465.300    18.500 4  68,046 16  
  1/26/15   8/17/15 203  RT RS QC  Genmab 100  157  DKK 431.200  629.500    198.300 46  99,179 97  
8/17/15 11/30/15 105    - cash -
  11/30/15  12/07/15 7  RT RS QC  Genmab 100  108  DKK 910.000  950.000    40.000 4  103,499 842  
12/07/15 3/21/16 105    - cash -
  3/21/16   3/28/16 7  RT RS QC  Vestas Wind Systems 100  223  DKK 463.800  465.500    1.700 0  103,878 21  
3/28/16 6/06/16 70    - cash -
  6/06/16   6/13/16 7  RT RS QC  Genmab 100  83  DKK 1,250.000  1,131.000    -119.000 -10  94,001 -99  
6/13/16 7/11/16 28    - cash -
  7/11/16   4/03/17 266  RT RS QC  Genmab 100  76  DKK 1,224.000  1,264.000    40.000 3  97,041 5  
  4/03/17  11/27/17 238  RT RS QC  Sandvik 100  735  SEK 131.900  146.300    14.400 11  107,625 17  
11/27/17 1/15/18 49    - cash -
  1/15/18   3/19/18 63  RT RS QC  Telenor 100  575  NOK 186.900  175.500    -11.400 -6  101,070 -31  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/19/18 7/30/18 133    - cash -
  7/30/18   8/20/18 21  RT RS QC  Coloplast 100  142  DKK 707.800  679.800    -28.000 -4  97,094 -50  
8/20/18 8/27/18 7    - cash -
  8/27/18  10/15/18 49  RT RS QC  Ericsson 100  1,235  SEK 78.560  73.840    -4.720 -6  91,265 -37  
10/15/18 10/22/18 7    - cash -
  10/22/18  10/29/18 7  RT RS QC  Ericsson 100  1,090  SEK 83.660  79.060    -4.600 -5  86,251 -95  
10/29/18 12/17/18 49    - cash -
  12/17/18  12/24/18 7  RT RS QC  Ericsson 100  1,061  SEK 81.260  77.940    -3.320 -4  82,729 -89  
12/24/18 3/04/19 70    - cash -
  3/04/19   3/11/19 7  RT RS QC  Ericsson 100  955  SEK 86.580  86.580    0.000 0  82,729 0  
3/11/19 4/01/19 21    - cash -
  4/01/19   8/19/19 140  RT RS QC  Vestas Wind Systems 100  142  DKK 579.800  508.600    -71.200 -12  72,618 -29  
8/19/19 9/09/19 21    - cash -
  9/09/19  11/04/19 56  RT RS QC  Ørsted 100  111  DKK 651.000  584.200    -66.800 -10  65,204 -51  
  11/04/19   3/09/20 126  RT RS QC  Atlas Copco A 100  183  SEK 355.000  308.300    -46.700 -13  56,657 -34  
3/09/20 8/24/20 168    - cash -
  8/24/20   2/26/21 186  RT RS QC  Vestas Wind Systems 100  59  DKK 952.600  1,169.500    216.900 23  69,455 50  
accum 1/02/06 2/26/213749 days out of 5534 invested (68%) 595 69,455 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genmablong  6/19/06  7/17/0628179.50186.006.50 3.62 
   7/24/06  8/07/0614201.00202.001.00 0.50 
   8/14/06  8/28/0614201.50216.5015.00 7.44 
  10/02/06  7/23/07294253.50337.0083.50 32.94 
   7/02/12  8/06/123557.0062.405.40 9.47 
   9/03/12  3/31/1457480.00220.30140.30 175.38 
   1/26/15  8/17/15203431.20629.50198.30 45.99 
  11/30/15 12/07/157910.00950.0040.00 4.40 
   6/06/16  6/13/1671,250.001,131.00-119.00 -9.52 
   7/11/16  4/03/172661,224.001,264.0040.00 3.27538.54 
 DNB  5/04/09  3/15/1031549.4067.6518.25 36.9436.94 
 Vestas Wind Systems  8/20/07  9/03/0714323.50370.0046.50 14.37 
  10/01/07 10/15/0714412.50456.5044.00 10.67 
   3/31/14 10/06/14189217.80209.20-8.60 -3.95 
   3/21/16  3/28/167463.80465.501.70 0.37 
   4/01/19  8/19/19140579.80508.60-71.20 -12.28 
   8/24/20  2/26/21186952.601,169.50216.90 22.7731.41 
 Volvo  7/05/10  4/11/1128090.90105.9015.00 16.5016.50 
 Sandvik  4/03/17 11/27/17238131.90146.3014.40 10.9210.92 
 Pandora 10/06/14 10/13/147465.50444.50-21.00 -4.51 
  10/20/14  1/26/1598446.80465.3018.50 4.14-0.56 
 Coloplast  3/15/10  6/28/10105121.20123.502.30 1.90 
   7/30/18  8/20/1821707.80679.80-28.00 -3.96-2.13 
 Swedbank  4/11/11  5/23/1142116.60113.80-2.80 -2.40-2.40 
 Telenor  1/15/18  3/19/1863186.90175.50-11.40 -6.10-6.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Atlas Copco A  1/02/06  6/12/0616153.4156.152.74 5.13 
  11/04/19  3/09/20126355.00308.30-46.70 -13.15-8.70 
 Ørsted  9/09/19 11/04/1956651.00584.20-66.80 -10.26-10.26 
 Essity B  1/23/12  6/25/1215490.0380.40-9.63 -10.70-10.70 
 Ericsson  4/13/09  5/04/092179.1067.00-12.10 -15.30 
   8/27/18 10/15/184978.5673.84-4.72 -6.01 
  10/22/18 10/29/18783.6679.06-4.60 -5.50 
  12/17/18 12/24/18781.2677.94-3.32 -4.09 
   3/04/19  3/11/19786.5886.580.00 0.00-27.84 


Annotations
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.