RS Chart
Assessment - STOXX Nordic 30 - 22/11/21 - RS = 25
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 31/05/21  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,662.300  Fri -3.77 14,518.000 -5.89 12,965.800 1,552.200 11.97  EUR 12.36 
real-time RS chart chart L add note Novo Nordisk 712.500  Fri -1.04 742.300 -4.01 481.300 261.000 54.23  DKK 46.54 
real-time RS chart chart L add note S.E.B 128.850  Fri -6.73 137.800 -6.49 106.050 31.750 29.94  SEK 28.97 
real-time RS chart chart add note Nokia 4.918  Fri -5.71 5.173 -4.93 4.248 0.925 21.77  EUR 28.10 
real-time RS chart chart add note Equinor 219.900  Fri -4.29 223.600 -1.65 179.660 43.940 24.46  NOK 27.42 
real-time RS chart chart add note Nordea Bank 105.580  Fri -4.69 109.800 -3.84 88.900 20.900 23.51  SEK 25.72 
real-time RS chart chart add note Pandora 830.000  Fri -5.25 914.800 -9.27 823.600 91.200 11.07  DKK 25.40 
real-time RS chart chart add note Novozymes 495.200  Fri -0.66 520.000 -4.77 443.800 76.200 17.17  DKK 22.93 
real-time RS chart chart L add note Swedbank 183.500  Fri -5.06 193.460 -5.15 149.080 44.380 29.77  SEK 20.60 
real-time RS chart chart add note Investor 205.350  Fri -3.84 215.050 -4.51 191.600 23.450 12.24  SEK 19.84 
real-time RS chart chart add note Coloplast 1,097.500  Fri 0.05 1,181.500 -7.11 960.600 220.900 23.00  DKK 18.21 
real-time RS chart chart add note DNB 201.500  Fri -5.31 211.000 -4.50 184.500 26.500 14.36  NOK 15.98 
real-time RS chart chart add note Atlas Copco A 553.800  Fri -4.02 582.400 -4.91 502.800 79.600 15.83  SEK 13.06 
real-time RS chart chart add note Sampo 42.770  Fri -2.66 43.950 -2.68 38.100 5.850 15.35  EUR 11.86 
real-time RS chart chart add note Assa Abloy 255.900  Fri -4.26 269.600 -5.08 254.900 14.700 5.77  SEK 10.99 
real-time RS chart chart L add note Essity B 294.500  Fri -2.42 305.700 -3.66 286.400 19.300 6.74  SEK 10.98 
real-time RS chart chart add note Fortum 24.900  Fri -3.82 25.180 -1.11 23.310 1.870 8.02  EUR 10.61 
real-time RS chart chart add note Sandvik 227.400  Fri -4.93 238.000 -4.45 218.600 19.400 8.87  SEK 9.05 
real-time RS chart chart add note Svenska Handelsbank 95.180  Fri -5.72 100.700 -5.48 92.980 7.720 8.30  SEK 7.23 
real-time RS chart chart add note Genmab 2,584.000  Fri -0.88 2,641.000 -2.16 2,463.000 178.000 7.23  DKK 5.14 
real-time RS chart chart add note Carlsberg B 1,062.000  Fri -2.79 1,077.500 -1.44 1,116.000 -38.500 -3.45  DKK 3.51 
real-time RS chart chart add note Danske Bank 110.000  Fri -4.93 115.300 -4.60 113.000 2.300 2.04  DKK 3.40 
real-time RS chart chart add note UPM-Kymmene 32.120  Fri -2.67 32.510 -1.20 31.160 1.350 4.33  EUR 2.48 
real-time RS chart chart add note Volvo 198.740  Fri -4.24 210.700 -5.68 217.100 -6.400 -2.95  SEK 1.71 
real-time RS chart chart S add note Telia Company 35.375  Fri -2.09 35.690 -0.88 36.210 -0.520 -1.44  SEK -1.60 
  instrument freshest Δday 22/11/21 Δwk 31/05/21  prc diff Δ25  Curr ∅-RS
real-time RS chart chart S add note Telenor 137.400  Fri -2.10 141.450 -2.86 144.400 -2.950 -2.04  NOK -3.68 
real-time RS chart chart add note Kone 58.660  Fri -1.97 61.540 -4.68 66.140 -4.600 -6.95  EUR -7.50 
real-time RS chart chart S add note Vestas Wind Systems 223.800  Fri -0.71 219.000 2.19 236.800 -17.800 -7.52  DKK -11.46 
real-time RS chart chart S add note Ericsson 92.760  Fri -2.93 92.710 0.05 109.960 -17.250 -15.69  SEK -11.79 
real-time RS chart chart S add note Hennes & Mauritz 159.360  Fri -5.28 162.460 -1.91 211.850 -49.390 -23.31  SEK -13.06 
real-time RS chart chart add note Ørsted 867.000  Fri -0.55 844.600 2.65 922.800 -78.200 -8.47  DKK -13.38 
 Nordic 30 - 30 out of 30 instruments rated - 22/11/21 / 31/05/21 - 21 did rise, Market-Ratio(25) = 70.00 % 
 
Technical Chart
Nordic 30 RS = 25 - B/S = 50/50
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions STOXX Nordic 30 * L25 - 50 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Atlas Copco A 100  187  SEK 53.410  56.150    2.740 5  10,512 12  
12/06/06 19/06/06 7    - cash -
  19/06/06  17/07/06 28  RT RS QC  Genmab 100  58  DKK 179.500  186.000    6.500 4  10,889 59  
17/07/06 24/07/06 7    - cash -
  24/07/06   7/08/06 14  RT RS QC  Genmab 100  54  DKK 201.000  202.000    1.000 0  10,943 14  
7/08/06 14/08/06 7    - cash -
  14/08/06  28/08/06 14  RT RS QC  Genmab 100  54  DKK 201.500  216.500    15.000 7  11,753 550  
28/08/06 2/10/06 35    - cash -
  2/10/06  23/07/07 294  RT RS QC  Genmab 100  46  DKK 253.500  337.000    83.500 33  15,594 42  
23/07/07 20/08/07 28    - cash -
  20/08/07   3/09/07 14  RT RS QC  Vestas Wind Systems 100  241  DKK 64.700  74.000    9.300 14  17,836 3,216  
3/09/07 1/10/07 28    - cash -
  1/10/07  15/10/07 14  RT RS QC  Vestas Wind Systems 100  216  DKK 82.500  91.300    8.800 11  19,736 1,305  
15/10/07 13/04/09 546    - cash -
  13/04/09   4/05/09 21  RT RS QC  Ericsson 100  249  SEK 79.100  67.000    -12.100 -15  16,724 -94  
  4/05/09  15/03/10 315  RT RS QC  DNB 100  338  NOK 49.400  67.650    18.250 37  22,892 44  
  15/03/10  28/06/10 105  RT RS QC  Coloplast 100  188  DKK 121.200  123.500    2.300 2  23,324 7  
28/06/10 5/07/10 7    - cash -
  5/07/10  11/04/11 280  RT RS QC  Volvo 100  256  SEK 90.900  105.900    15.000 17  27,164 22  
  11/04/11  23/05/11 42  RT RS QC  Swedbank 100  232  SEK 116.600  113.800    -2.800 -2  26,515 -19  
23/05/11 23/01/12 245    - cash -
  23/01/12  25/06/12 154  RT RS QC  Essity B 100  294  SEK 90.030  80.400    -9.630 -11  23,684 -24  
25/06/12 2/07/12 7    - cash -
  2/07/12   6/08/12 35  RT RS QC  Genmab 100  415  DKK 57.000  62.400    5.400 9  25,925 157  
6/08/12 3/09/12 28    - cash -
  3/09/12  31/03/14 574  RT RS QC  Genmab 100  324  DKK 80.000  220.300    140.300 175  71,382 90  
  31/03/14   6/10/14 189  RT RS QC  Vestas Wind Systems 100  1,638  DKK 43.560  41.840    -1.720 -4  68,565 -7  
  6/10/14  13/10/14 7  RT RS QC  Pandora 100  147  DKK 465.500  444.500    -21.000 -5  65,478 -91  
13/10/14 20/10/14 7    - cash -
  20/10/14  26/01/15 98  RT RS QC  Pandora 100  146  DKK 446.800  465.300    18.500 4  68,179 16  
  26/01/15  17/08/15 203  RT RS QC  Genmab 100  158  DKK 431.200  629.500    198.300 46  99,510 97  
17/08/15 30/11/15 105    - cash -
  30/11/15   7/12/15 7  RT RS QC  Genmab 100  109  DKK 910.000  950.000    40.000 4  103,870 842  
7/12/15 21/03/16 105    - cash -
  21/03/16  28/03/16 7  RT RS QC  Vestas Wind Systems 100  1,119  DKK 92.760  93.100    0.340 0  104,250 21  
28/03/16 6/06/16 70    - cash -
  6/06/16  13/06/16 7  RT RS QC  Genmab 100  83  DKK 1,250.000  1,131.000    -119.000 -10  94,373 -99  
13/06/16 11/07/16 28    - cash -
  11/07/16   3/04/17 266  RT RS QC  Genmab 100  77  DKK 1,224.000  1,264.000    40.000 3  97,453 5  
  3/04/17  27/11/17 238  RT RS QC  Sandvik 100  738  SEK 131.900  146.300    14.400 11  108,081 17  
27/11/17 15/01/18 49    - cash -
  15/01/18  19/03/18 63  RT RS QC  Telenor 100  578  NOK 186.900  175.500    -11.400 -6  101,491 -31  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
19/03/18 30/07/18 133    - cash -
  30/07/18  20/08/18 21  RT RS QC  Coloplast 100  143  DKK 707.800  679.800    -28.000 -4  97,487 -50  
20/08/18 27/08/18 7    - cash -
  27/08/18  15/10/18 49  RT RS QC  Ericsson 100  1,240  SEK 78.560  73.840    -4.720 -6  91,635 -37  
15/10/18 22/10/18 7    - cash -
  22/10/18  29/10/18 7  RT RS QC  Ericsson 100  1,095  SEK 83.660  79.060    -4.600 -5  86,598 -95  
29/10/18 17/12/18 49    - cash -
  17/12/18  24/12/18 7  RT RS QC  Ericsson 100  1,065  SEK 81.260  77.940    -3.320 -4  83,062 -89  
24/12/18 4/03/19 70    - cash -
  4/03/19  11/03/19 7  RT RS QC  Ericsson 100  959  SEK 86.580  86.580    0.000 0  83,062 0  
11/03/19 1/04/19 21    - cash -
  1/04/19  19/08/19 140  RT RS QC  Vestas Wind Systems 100  716  DKK 115.960  101.720    -14.240 -12  72,866 -29  
19/08/19 9/09/19 21    - cash -
  9/09/19   4/11/19 56  RT RS QC  Ørsted 100  111  DKK 651.000  584.200    -66.800 -10  65,451 -51  
  4/11/19   9/03/20 126  RT RS QC  Atlas Copco A 100  184  SEK 355.000  308.300    -46.700 -13  56,858 -34  
9/03/20 24/08/20 168    - cash -
  24/08/20  10/05/21 259  RT RS QC  Vestas Wind Systems 100  298  DKK 190.520  235.800    45.280 24  70,352 35  
  10/05/21  26/11/21 200  RT RS QC  Pandora 100  90  DKK 776.200  830.000    53.800 7  75,194 13  
accum 2/01/06 26/11/214023 days out of 5808 invested (69%) 652 75,194 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genmablong 19/06/06 17/07/0628179.50186.006.50 3.62 
  24/07/06  7/08/0614201.00202.001.00 0.50 
  14/08/06 28/08/0614201.50216.5015.00 7.44 
   2/10/06 23/07/07294253.50337.0083.50 32.94 
   2/07/12  6/08/123557.0062.405.40 9.47 
   3/09/12 31/03/1457480.00220.30140.30 175.38 
  26/01/15 17/08/15203431.20629.50198.30 45.99 
  30/11/15  7/12/157910.00950.0040.00 4.40 
   6/06/16 13/06/1671,250.001,131.00-119.00 -9.52 
  11/07/16  3/04/172661,224.001,264.0040.00 3.27538.54 
 DNB  4/05/09 15/03/1031549.4067.6518.25 36.9436.94 
 Vestas Wind Systems 20/08/07  3/09/071464.7074.009.30 14.37 
   1/10/07 15/10/071482.5091.308.80 10.67 
  31/03/14  6/10/1418943.5641.84-1.72 -3.95 
  21/03/16 28/03/16792.7693.100.34 0.37 
   1/04/19 19/08/19140115.96101.72-14.24 -12.28 
  24/08/20 10/05/21259190.52235.8045.28 23.7732.48 
 Volvo  5/07/10 11/04/1128090.90105.9015.00 16.5016.50 
 Sandvik  3/04/17 27/11/17238131.90146.3014.40 10.9210.92 
 Pandora  6/10/14 13/10/147465.50444.50-21.00 -4.51 
  20/10/14 26/01/1598446.80465.3018.50 4.14 
  10/05/21 26/11/21200776.20830.0053.80 6.936.34 
 Coloplast 15/03/10 28/06/10105121.20123.502.30 1.90 
  30/07/18 20/08/1821707.80679.80-28.00 -3.96-2.13 
 Swedbank 11/04/11 23/05/1142116.60113.80-2.80 -2.40-2.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Telenor 15/01/18 19/03/1863186.90175.50-11.40 -6.10-6.10 
 Atlas Copco A  2/01/06 12/06/0616153.4156.152.74 5.13 
   4/11/19  9/03/20126355.00308.30-46.70 -13.15-8.70 
 Ørsted  9/09/19  4/11/1956651.00584.20-66.80 -10.26-10.26 
 Essity B 23/01/12 25/06/1215490.0380.40-9.63 -10.70-10.70 
 Ericsson 13/04/09  4/05/092179.1067.00-12.10 -15.30 
  27/08/18 15/10/184978.5673.84-4.72 -6.01 
  22/10/18 29/10/18783.6679.06-4.60 -5.50 
  17/12/18 24/12/18781.2677.94-3.32 -4.09 
   4/03/19 11/03/19786.5886.580.00 0.00-27.84 


Annotations
19/05/21Investorstock split 1:4 (four for one)
19/06/18Atlas Copco Aspin-off Epiroc
16/05/18Statoilis now called Equinor
19/09/16Nordic 30Vestas Wind Systems replaces Yara
5/09/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
22/09/14Nordic 30Coloplast replaces Swedish Match.