RS Chart
Assessment - STOXX Nordic 30 - 8/02/21 - RS = 25
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,847.100  15:50 -0.04 13,852.800 -0.04 12,097.600 1,755.200 14.51  EUR 16.01 
real-time RS chart chart L add note Nokia 5.280  15:29 1.32 5.211 1.32 3.543 1.669 47.10  EUR 42.20 
real-time RS chart chart add note Pandora 824.600  14:59 0.10 823.800 0.10 647.000 176.800 27.33  DKK 35.07 
real-time RS chart chart L add note Investor 214.300  15:29 -0.14 214.600 -0.14 158.800 55.800 35.14  SEK 33.98 
real-time RS chart chart L add note Nordea Bank 102.380  15:29 1.45 100.920 1.45 71.670 29.250 40.81  SEK 30.80 
real-time RS chart chart L add note Novo Nordisk 583.100  14:59 0.38 580.900 0.38 437.200 143.700 32.87  DKK 29.14 
real-time RS chart chart add note Atlas Copco A 586.000  15:29 0.17 585.000 0.17 472.700 112.300 23.76  SEK 25.68 
real-time RS chart chart L add note Novozymes 496.000  14:59 0.83 491.900 0.83 382.700 109.200 28.53  DKK 23.55 
real-time RS chart chart add note S.E.B 117.800  15:29 0.81 116.850 0.81 94.040 22.810 24.26  SEK 23.39 
real-time RS chart chart add note Assa Abloy 275.900  15:29 -0.25 276.600 -0.25 225.000 51.600 22.93  SEK 23.25 
real-time RS chart chart L add note Genmab 2,902.000  14:59 1.86 2,849.000 1.86 2,493.000 356.000 14.28  DKK 20.82 
real-time RS chart chart L add note Coloplast 1,171.500  14:59 1.83 1,150.500 1.83 1,001.000 149.500 14.94  DKK 17.92 
real-time RS chart chart add note Carlsberg B 1,125.500  14:59 -1.92 1,147.500 -1.92 975.800 171.700 17.60  DKK 17.62 
real-time RS chart chart add note UPM-Kymmene 34.280  15:29 0.26 34.190 0.26 31.270 2.920 9.34  EUR 16.88 
real-time RS chart chart add note Fortum 23.750  15:29 1.06 23.500 1.06 21.780 1.720 7.90  EUR 16.59 
real-time RS chart chart add note Equinor 176.320  14:28 -0.16 176.600 -0.16 157.600 19.000 12.06  NOK 13.95 
real-time RS chart chart add note Sampo 41.080  15:29 0.76 40.770 0.76 36.570 4.200 11.48  EUR 12.05 
real-time RS chart chart add note DNB 181.350  14:25 -0.25 181.800 -0.25 170.900 10.900 6.38  NOK 11.95 
real-time RS chart chart add note Swedbank 168.420  15:29 0.35 167.840 0.35 149.120 18.720 12.55  SEK 10.74 
real-time RS chart chart add note Svenska Handelsbank 97.480  15:29 0.12 97.360 0.12 84.280 13.080 15.52  SEK 10.53 
real-time RS chart chart add note Sandvik 223.900  15:29 0.09 223.700 0.09 216.700 7.000 3.23  SEK 10.10 
real-time RS chart chart add note Danske Bank 109.650  14:59 -1.48 111.300 -1.48 111.600 -0.300 -0.27  DKK 5.33 
real-time RS chart chart L add note Telia Company 37.900  15:29 0.20 37.825 0.20 35.790 2.035 5.69  SEK 5.27 
real-time RS chart chart add note Telenor 154.950  14:25 0.23 154.600 0.23 143.400 11.200 7.81  NOK 4.49 
real-time RS chart chart add note Volvo 202.400  15:29 -0.71 203.850 -0.71 212.000 -8.150 -3.84  SEK 2.80 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note Vestas Wind Systems 239.000  14:59 1.27 236.000 1.27 265.800 -29.800 -11.21  DKK 2.62 
real-time RS chart chart add note Hennes & Mauritz 181.000  15:29 -0.14 181.260 -0.14 182.200 -0.940 -0.52  SEK 1.94 
real-time RS chart chart add note Kone 70.220  15:29 0.20 70.080 0.20 66.600 3.480 5.23  EUR 1.43 
real-time RS chart chart add note Essity B 282.400  15:29 -0.18 282.900 -0.18 264.200 18.700 7.08  SEK 1.24 
real-time RS chart chart S add note Ericsson 99.920  15:29 -0.70 100.620 -0.70 111.500 -10.880 -9.76  SEK -4.31 
real-time RS chart chart add note Ørsted 934.800  14:59 -0.38 938.400 -0.38 1,098.000 -159.600 -14.54  DKK -4.33 
 Nordic 30 - 30 out of 30 instruments rated - 8/02/21 / 2/08/21 - 24 did rise, Market-Ratio(25) = 80.00 % 
 
Technical Chart
Nordic 30 RS = 25 - B/S = 50/50
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions STOXX Nordic 30 * L25 - 50 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Atlas Copco A 100  187  SEK 53.410  56.150    2.740 5  10,512 12  
6/12/06 6/19/06 7    - cash -
  6/19/06   7/17/06 28  RT RS QC  Genmab 100  58  DKK 179.500  186.000    6.500 4  10,889 59  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Genmab 100  54  DKK 201.000  202.000    1.000 0  10,943 14  
8/07/06 8/14/06 7    - cash -
  8/14/06   8/28/06 14  RT RS QC  Genmab 100  54  DKK 201.500  216.500    15.000 7  11,753 550  
8/28/06 10/02/06 35    - cash -
  10/02/06   7/23/07 294  RT RS QC  Genmab 100  46  DKK 253.500  337.000    83.500 33  15,594 42  
7/23/07 8/20/07 28    - cash -
  8/20/07   9/03/07 14  RT RS QC  Vestas Wind Systems 100  241  DKK 64.700  74.000    9.300 14  17,836 3,216  
9/03/07 10/01/07 28    - cash -
  10/01/07  10/15/07 14  RT RS QC  Vestas Wind Systems 100  216  DKK 82.500  91.300    8.800 11  19,736 1,305  
10/15/07 4/13/09 546    - cash -
  4/13/09   5/04/09 21  RT RS QC  Ericsson 100  249  SEK 79.100  67.000    -12.100 -15  16,724 -94  
  5/04/09   3/15/10 315  RT RS QC  DNB 100  338  NOK 49.400  67.650    18.250 37  22,892 44  
  3/15/10   6/28/10 105  RT RS QC  Coloplast 100  188  DKK 121.200  123.500    2.300 2  23,324 7  
6/28/10 7/05/10 7    - cash -
  7/05/10   4/11/11 280  RT RS QC  Volvo 100  256  SEK 90.900  105.900    15.000 17  27,164 22  
  4/11/11   5/23/11 42  RT RS QC  Swedbank 100  232  SEK 116.600  113.800    -2.800 -2  26,515 -19  
5/23/11 1/23/12 245    - cash -
  1/23/12   6/25/12 154  RT RS QC  Essity B 100  294  SEK 90.030  80.400    -9.630 -11  23,684 -24  
6/25/12 7/02/12 7    - cash -
  7/02/12   8/06/12 35  RT RS QC  Genmab 100  415  DKK 57.000  62.400    5.400 9  25,925 157  
8/06/12 9/03/12 28    - cash -
  9/03/12   3/31/14 574  RT RS QC  Genmab 100  324  DKK 80.000  220.300    140.300 175  71,382 90  
  3/31/14  10/06/14 189  RT RS QC  Vestas Wind Systems 100  1,638  DKK 43.560  41.840    -1.720 -4  68,565 -7  
  10/06/14  10/13/14 7  RT RS QC  Pandora 100  147  DKK 465.500  444.500    -21.000 -5  65,478 -91  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/26/15 98  RT RS QC  Pandora 100  146  DKK 446.800  465.300    18.500 4  68,179 16  
  1/26/15   8/17/15 203  RT RS QC  Genmab 100  158  DKK 431.200  629.500    198.300 46  99,510 97  
8/17/15 11/30/15 105    - cash -
  11/30/15  12/07/15 7  RT RS QC  Genmab 100  109  DKK 910.000  950.000    40.000 4  103,870 842  
12/07/15 3/21/16 105    - cash -
  3/21/16   3/28/16 7  RT RS QC  Vestas Wind Systems 100  1,119  DKK 92.760  93.100    0.340 0  104,250 21  
3/28/16 6/06/16 70    - cash -
  6/06/16   6/13/16 7  RT RS QC  Genmab 100  83  DKK 1,250.000  1,131.000    -119.000 -10  94,373 -99  
6/13/16 7/11/16 28    - cash -
  7/11/16   4/03/17 266  RT RS QC  Genmab 100  77  DKK 1,224.000  1,264.000    40.000 3  97,453 5  
  4/03/17  11/27/17 238  RT RS QC  Sandvik 100  738  SEK 131.900  146.300    14.400 11  108,081 17  
11/27/17 1/15/18 49    - cash -
  1/15/18   3/19/18 63  RT RS QC  Telenor 100  578  NOK 186.900  175.500    -11.400 -6  101,491 -31  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/19/18 7/30/18 133    - cash -
  7/30/18   8/20/18 21  RT RS QC  Coloplast 100  143  DKK 707.800  679.800    -28.000 -4  97,487 -50  
8/20/18 8/27/18 7    - cash -
  8/27/18  10/15/18 49  RT RS QC  Ericsson 100  1,240  SEK 78.560  73.840    -4.720 -6  91,635 -37  
10/15/18 10/22/18 7    - cash -
  10/22/18  10/29/18 7  RT RS QC  Ericsson 100  1,095  SEK 83.660  79.060    -4.600 -5  86,598 -95  
10/29/18 12/17/18 49    - cash -
  12/17/18  12/24/18 7  RT RS QC  Ericsson 100  1,065  SEK 81.260  77.940    -3.320 -4  83,062 -89  
12/24/18 3/04/19 70    - cash -
  3/04/19   3/11/19 7  RT RS QC  Ericsson 100  959  SEK 86.580  86.580    0.000 0  83,062 0  
3/11/19 4/01/19 21    - cash -
  4/01/19   8/19/19 140  RT RS QC  Vestas Wind Systems 100  716  DKK 115.960  101.720    -14.240 -12  72,866 -29  
8/19/19 9/09/19 21    - cash -
  9/09/19  11/04/19 56  RT RS QC  Ørsted 100  111  DKK 651.000  584.200    -66.800 -10  65,451 -51  
  11/04/19   3/09/20 126  RT RS QC  Atlas Copco A 100  184  SEK 355.000  308.300    -46.700 -13  56,858 -34  
3/09/20 8/24/20 168    - cash -
  8/24/20   5/10/21 259  RT RS QC  Vestas Wind Systems 100  298  DKK 190.520  235.800    45.280 24  70,352 35  
  5/10/21   8/03/21 85  RT RS QC  Pandora 100  90  DKK 776.200  824.600    48.400 6  74,708 30  
accum 1/02/06 8/03/213907 days out of 5692 invested (69%) 647 74,708 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genmablong  6/19/06  7/17/0628179.50186.006.50 3.62 
   7/24/06  8/07/0614201.00202.001.00 0.50 
   8/14/06  8/28/0614201.50216.5015.00 7.44 
  10/02/06  7/23/07294253.50337.0083.50 32.94 
   7/02/12  8/06/123557.0062.405.40 9.47 
   9/03/12  3/31/1457480.00220.30140.30 175.38 
   1/26/15  8/17/15203431.20629.50198.30 45.99 
  11/30/15 12/07/157910.00950.0040.00 4.40 
   6/06/16  6/13/1671,250.001,131.00-119.00 -9.52 
   7/11/16  4/03/172661,224.001,264.0040.00 3.27538.54 
 DNB  5/04/09  3/15/1031549.4067.6518.25 36.9436.94 
 Vestas Wind Systems  8/20/07  9/03/071464.7074.009.30 14.37 
  10/01/07 10/15/071482.5091.308.80 10.67 
   3/31/14 10/06/1418943.5641.84-1.72 -3.95 
   3/21/16  3/28/16792.7693.100.34 0.37 
   4/01/19  8/19/19140115.96101.72-14.24 -12.28 
   8/24/20  5/10/21259190.52235.8045.28 23.7732.48 
 Volvo  7/05/10  4/11/1128090.90105.9015.00 16.5016.50 
 Sandvik  4/03/17 11/27/17238131.90146.3014.40 10.9210.92 
 Pandora 10/06/14 10/13/147465.50444.50-21.00 -4.51 
  10/20/14  1/26/1598446.80465.3018.50 4.14 
   5/10/21  8/03/2185776.20824.6048.40 6.245.64 
 Coloplast  3/15/10  6/28/10105121.20123.502.30 1.90 
   7/30/18  8/20/1821707.80679.80-28.00 -3.96-2.13 
 Swedbank  4/11/11  5/23/1142116.60113.80-2.80 -2.40-2.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Telenor  1/15/18  3/19/1863186.90175.50-11.40 -6.10-6.10 
 Atlas Copco A  1/02/06  6/12/0616153.4156.152.74 5.13 
  11/04/19  3/09/20126355.00308.30-46.70 -13.15-8.70 
 Ørsted  9/09/19 11/04/1956651.00584.20-66.80 -10.26-10.26 
 Essity B  1/23/12  6/25/1215490.0380.40-9.63 -10.70-10.70 
 Ericsson  4/13/09  5/04/092179.1067.00-12.10 -15.30 
   8/27/18 10/15/184978.5673.84-4.72 -6.01 
  10/22/18 10/29/18783.6679.06-4.60 -5.50 
  12/17/18 12/24/18781.2677.94-3.32 -4.09 
   3/04/19  3/11/19786.5886.580.00 0.00-27.84 


Annotations
5/19/21Investorstock split 1:4 (four for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.