RS Chart
Assessment - STOXX Nordic 30 - 16/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Stoxx Nordic 30 12,035.400  Fri 1.15 11,991.400 0.37 14,012.200 -2,020.800 -14.42  EUR -10.72 
real-time RS chart chart add note Equinor 336.600  Fri 1.37 331.200 1.63 233.000 98.200 42.15  NOK 47.09 
real-time RS chart chart add note Novo Nordisk 761.300  Fri 4.16 735.000 3.58 762.100 -27.100 -3.56  DKK 14.39 
real-time RS chart chart L add note Sampo 41.760  Fri -0.95 46.300 -9.81 43.840 2.460 5.61  EUR 8.02 
real-time RS chart chart add note Svenska Handelsbank 98.120  Fri 0.22 97.960 0.16 93.120 4.840 5.20  SEK 1.33 
real-time RS chart chart add note UPM-Kymmene 32.270  Fri 1.80 31.900 1.16 32.480 -0.580 -1.79  EUR -0.77 
real-time RS chart chart add note Essity B 254.500  Fri -0.78 262.900 -3.20 290.200 -27.300 -9.41  SEK -2.62 
real-time RS chart chart S add note Nokia 4.608  Fri 0.52 4.706 -2.08 5.321 -0.615 -11.56  EUR -3.69 
real-time RS chart chart S add note Nordea Bank 97.980  Fri 0.05 98.530 -0.56 106.480 -7.950 -7.47  SEK -3.89 
real-time RS chart chart S add note DNB 187.150  Fri 2.46 183.900 1.77 197.550 -13.650 -6.91  NOK -6.12 
real-time RS chart chart add note S.E.B 107.800  Fri -0.69 109.300 -1.37 127.750 -18.450 -14.44  SEK -6.59 
real-time RS chart chart S add note Novozymes 438.600  Fri 3.59 434.000 1.06 523.000 -89.000 -17.02  DKK -6.76 
real-time RS chart chart S add note Swedbank 147.750  Fri -0.77 151.900 -2.73 179.940 -28.040 -15.58  SEK -8.93 
real-time RS chart chart S add note Assa Abloy 232.500  Fri -0.09 234.100 -0.68 266.400 -32.300 -12.12  SEK -10.21 
real-time RS chart chart L add note Neste Oil 40.570  Fri -0.12 40.450 0.30 42.460 -2.010 -4.73  EUR -10.69 
real-time RS chart chart add note Carlsberg B 874.600  Fri 1.06 913.800 -4.29 1,054.000 -140.200 -13.30  DKK -11.40 
real-time RS chart chart S add note Hexagon 114.800  Fri 1.23 115.750 -0.82 135.050 -19.300 -14.29  SEK -12.20 
real-time RS chart chart S add note Investor 174.260  Fri 0.69 175.000 -0.42 218.000 -43.000 -19.72  SEK -13.14 
real-time RS chart chart S add note Sandvik 192.100  Fri 0.71 189.350 1.45 234.000 -44.650 -19.08  SEK -13.49 
real-time RS chart chart add note Ørsted 774.500  Fri 3.13 719.400 7.66 819.800 -100.400 -12.25  DKK -14.61 
real-time RS chart chart S add note Coloplast 853.400  Fri 1.86 859.200 -0.68 1,068.500 -209.300 -19.59  DKK -16.84 
real-time RS chart chart S add note Volvo 163.100  Fri -2.07 162.000 0.68 199.340 -37.340 -18.73  SEK -17.10 
real-time RS chart chart add note Genmab 2,176.000  Fri 2.02 2,109.000 3.18 2,499.000 -390.000 -15.61  DKK -17.47 
real-time RS chart chart add note Evolution 980.700  Fri 1.93 995.000 -1.44 1,148.200 -153.200 -13.34  SEK -19.01 
real-time RS chart chart S add note Ericsson 77.410  Fri -0.28 78.940 -1.94 94.430 -15.490 -16.40  SEK -19.08 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Hennes & Mauritz 125.500  Fri -0.77 130.520 -3.85 164.500 -33.980 -20.66  SEK -22.08 
real-time RS chart chart S add note Atlas Copco A 103.640  Fri -0.25 103.840 -0.19 148.550 -44.710 -30.10  SEK -22.53 
real-time RS chart chart S add note DSV 1,127.500  Fri 2.50 1,079.500 4.45 1,446.500 -367.000 -25.37  DKK -22.72 
real-time RS chart chart S add note Kone 45.010  Fri 3.09 43.770 2.83 61.920 -18.150 -29.31  EUR -25.72 
real-time RS chart chart S add note EQT 269.800  Fri 1.54 272.600 -1.03 506.000 -233.400 -46.13  SEK -26.21 
real-time RS chart chart add note Vestas Wind Systems 156.680  Fri -0.43 149.580 4.75 204.100 -54.520 -26.71  DKK -29.90 
 Nordic 30 - 30 out of 30 instruments rated - 16/05/22 / 13/12/21 - 3 did rise, Market-Ratio(22) = 10.00 % 
 
Technical Chart
Nordic 30 RS = 22 - B/S = 37/37
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions STOXX Nordic 30 * S22 - 37/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  19/06/06 7  RT RS QC  Yara International 100  125  NOK 79.500  80.500 78.500  -1.000 -1  9,875 -48  
19/06/06 10/07/06 21    - cash -
  10/07/06  25/09/06 77  RT RS QC  Møller-Mærsk B 100  114  DKK 86.482  97.948 75.016  -11.466 -13  8,568 -49  
25/09/06 3/09/07 343    - cash -
  3/09/07  10/09/07 7  RT RS QC  Swedbank 100  40  SEK 210.500  205.000 216.148  5.648 3  8,794 298  
10/09/07 17/09/07 7    - cash -
  17/09/07  24/09/07 7  RT RS QC  Danske Bank 100  47  DKK 186.000  190.860 181.140  -4.860 -3  8,565 -75  
24/09/07 12/11/07 49    - cash -
  12/11/07   3/12/07 21  RT RS QC  Ericsson 100  94  SEK 91.100  79.700 104.131  13.031 14  9,790 921  
3/12/07 10/12/07 7    - cash -
  10/12/07  12/05/08 154  RT RS QC  Ericsson 100  121  SEK 80.400  81.500 79.300  -1.100 -1  9,657 -3  
12/05/08 19/05/08 7    - cash -
  19/05/08  16/06/08 28  RT RS QC  Swedbank 100  65  SEK 146.500  128.000 167.674  21.174 14  11,033 481  
16/06/08 23/06/08 7    - cash -
  23/06/08   9/03/09 259  RT RS QC  Swedbank 100  97  SEK 113.500  23.900 539.006  425.506 375  52,308 798  
9/03/09 16/03/09 7    - cash -
  16/03/09  23/03/09 7  RT RS QC  S.E.B 100  1,881  SEK 27.800  27.000 28.624  0.824 3  53,857 358  
23/03/09 30/03/09 7    - cash -
  30/03/09   6/04/09 7  RT RS QC  S.E.B 100  1,662  SEK 32.400  30.700 34.194  1.794 6  56,839 1,561  
6/04/09 23/05/11 777    - cash -
  23/05/11  30/05/11 7  RT RS QC  Nokia 100  9,902  EUR 5.740  4.550 7.241  1.501 26  71,704 > 999,999  
30/05/11 6/06/11 7    - cash -
  6/06/11  27/06/11 21  RT RS QC  Nokia 100  16,675  EUR 4.300  4.390 4.210  -0.090 -2  70,203 -31  
27/06/11 11/07/11 14    - cash -
  11/07/11   2/01/12 175  RT RS QC  Nokia 100  17,863  EUR 3.930  4.180 3.680  -0.250 -6  65,737 -13  
2/01/12 4/06/12 154    - cash -
  4/06/12  11/06/12 7  RT RS QC  Nokia 100  30,862  EUR 2.130  1.920 2.363  0.233 11  72,928 22,329  
11/06/12 25/06/12 14    - cash -
  25/06/12   2/07/12 7  RT RS QC  Nokia 100  42,647  EUR 1.710  1.640 1.783  0.073 4  76,041 784  
2/07/12 9/07/12 7    - cash -
  9/07/12  16/07/12 7  RT RS QC  Nokia 100  52,806  EUR 1.440  1.420 1.460  0.020 1  77,113 107  
16/07/12 27/08/12 42    - cash -
  27/08/12   3/09/12 7  RT RS QC  Nokia 100  31,219  EUR 2.470  1.990 3.066  0.596 24  95,713 > 999,999  
3/09/12 17/08/15 1078    - cash -
  17/08/15   9/11/15 84  RT RS QC  Fortum 100  6,046  EUR 15.830  13.740 18.238  2.408 15  110,272 85  
9/11/15 16/11/15 7    - cash -
  16/11/15  23/11/15 7  RT RS QC  Fortum 100  8,235  EUR 13.390  14.030 12.750  -0.640 -5  105,001 -92  
23/11/15 14/12/15 21    - cash -
  14/12/15  25/01/16 42  RT RS QC  Møller-Mærsk B 100  1,147  DKK 91.500  82.750 101.175  9.675 11  116,099 140  
25/01/16 1/02/16 7    - cash -
  1/02/16  22/02/16 21  RT RS QC  SKF A 100  900  SEK 128.900  149.900 107.900  -21.000 -16  97,199 -95  
22/02/16 14/03/16 21    - cash -
  14/03/16  30/05/16 77  RT RS QC  Møller-Mærsk B 100  1,078  DKK 90.100  85.800 94.616  4.515 5  102,066 26  
30/05/16 27/06/16 28    - cash -
  27/06/16   4/07/16 7  RT RS QC  Yara International 100  396  NOK 257.100  265.800 248.400  -8.700 -3  98,621 -83  
4/07/16 5/03/18 609    - cash -
  5/03/18  16/04/18 42  RT RS QC  Hennes & Mauritz 100  735  SEK 134.020  133.200 134.845  0.825 1  99,227 5  
16/04/18 28/05/18 42    - cash -
  28/05/18   9/07/18 42  RT RS QC  Pandora 100  203  DKK 488.000  417.000 571.089  83.089 17  116,095 292  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
9/07/18 15/10/18 98    - cash -
  15/10/18   5/11/18 21  RT RS QC  Danske Bank 100  831  DKK 139.600  135.250 144.090  4.490 3  119,826 73  
5/11/18 19/11/18 14    - cash -
  19/11/18   3/12/18 14  RT RS QC  Danske Bank 100  884  DKK 135.450  133.250 137.686  2.236 2  121,803 53  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Pandora 100  365  DKK 333.300  286.500 387.745  54.445 16  141,675 266,796  
17/12/18 24/12/18 7    - cash -
  24/12/18  11/03/19 77  RT RS QC  Pandora 100  545  DKK 259.700  344.500 174.900  -84.800 -33  95,459 -85  
11/03/19 9/03/20 364    - cash -
  9/03/20   1/06/20 84  RT RS QC  Equinor 100  844  NOK 113.100  141.150 85.050  -28.050 -25  71,785 -71  
1/06/20 15/06/20 14    - cash -
  15/06/20   6/07/20 21  RT RS QC  Telia Company 100  2,222  SEK 32.300  35.160 29.440  -2.860 -9  65,430 -80  
6/07/20 13/07/20 7    - cash -
  13/07/20   3/08/20 21  RT RS QC  Hennes & Mauritz 100  467  SEK 140.000  135.900 144.224  4.224 3  67,402 68  
3/08/20 24/01/22 539    - cash -
  24/01/22  31/01/22 7  RT RS QC  Vestas Wind Systems 100  387  DKK 174.000  176.950 171.050  -2.950 -2  66,261 -59  
31/01/22 7/02/22 7    - cash -
  7/02/22  20/05/22 102  RT RS QC  Vestas Wind Systems 100  399  DKK 166.000  156.680 175.874  9.874 6  70,200 23  
accum12/06/06 20/05/221482 days out of 5983 invested (25%) 602 70,200 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swedbankshort  3/09/07 10/09/077210.50205.00216.155.65 2.68 
  19/05/08 16/06/0828146.50128.00167.6721.17 14.45 
  23/06/08  9/03/09259113.5023.90539.01425.51 374.90458.12 
 Nokia 23/05/11 30/05/1175.744.557.241.50 26.15 
   6/06/11 27/06/11214.304.394.21-0.09 -2.09 
  11/07/11  2/01/121753.934.183.68-0.25 -6.36 
   4/06/12 11/06/1272.131.922.360.23 10.94 
  25/06/12  2/07/1271.711.641.780.07 4.27 
   9/07/12 16/07/1271.441.421.460.02 1.41 
  27/08/12  3/09/1272.471.993.070.60 24.1268.40 
 Ericsson 12/11/07  3/12/072191.1079.70104.1313.03 14.30 
  10/12/07 12/05/0815480.4081.5079.30-1.10 -1.3712.74 
 Fortum 17/08/15  9/11/158415.8313.7418.242.41 15.21 
  16/11/15 23/11/15713.3914.0312.75-0.64 -4.789.70 
 S.E.B 16/03/09 23/03/09727.8027.0028.620.82 2.96 
  30/03/09  6/04/09732.4030.7034.191.79 5.548.66 
 Vestas Wind Systems 24/01/22 31/01/227174.00176.95171.05-2.95 -1.70 
   7/02/22 20/05/22102166.00156.68175.879.87 5.954.15 
 Hennes & Mauritz  5/03/18 16/04/1842134.02133.20134.850.82 0.62 
  13/07/20  3/08/2021140.00135.90144.224.22 3.023.65 
 Danske Bank 17/09/07 24/09/077186.00190.86181.14-4.86 -2.61 
  15/10/18  5/11/1821139.60135.25144.094.49 3.22 
  19/11/18  3/12/1814135.45133.25137.692.24 1.652.18 
 Møller-Mærsk B 10/07/06 25/09/067786.4897.9575.02-11.47 -13.26 
  14/12/15 25/01/164291.5082.75101.189.68 10.57 
  14/03/16 30/05/167790.1085.8094.624.52 5.010.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yara International 12/06/06 19/06/06779.5080.5078.50-1.00 -1.26 
  27/06/16  4/07/167257.10265.80248.40-8.70 -3.38-4.60 
 Pandora 28/05/18  9/07/1842488.00417.00571.0983.09 17.03 
  10/12/18 17/12/187333.30286.50387.7454.44 16.34 
  24/12/18 11/03/1977259.70344.50174.90-84.80 -32.65-8.31 
 Telia Company 15/06/20  6/07/202132.3035.1629.44-2.86 -8.85-8.85 
 SKF A  1/02/16 22/02/1621128.90149.90107.90-21.00 -16.29-16.29 
 Equinor  9/03/20  1/06/2084113.10141.1585.05-28.05 -24.80-24.80 


Annotations
13/05/22Atlas Copco Asplits 1:4 (four for one)
19/05/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
19/06/18Atlas Copco Aspin-off Epiroc
16/05/18Statoilis now called Equinor
19/09/16Nordic 30Vestas Wind Systems replaces Yara
5/09/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
22/09/14Nordic 30Coloplast replaces Swedish Match.