RS Chart
Assessment - STOXX Nordic 30 - 8/15/22 - RS = 12
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 12,780.900  13:25 0.37 12,734.000 0.37 12,139.500 594.500 4.90  EUR -2.69 
real-time RS chart chart add note Equinor 366.500  14:25 4.24 351.600 4.24 337.800 13.800 4.09  NOK 32.95 
real-time RS chart chart L add note Neste Oil 50.400  08:14 1.78 49.520 1.78 41.420 8.100 19.56  EUR 14.03 
real-time RS chart chart L add note Genmab 2,649.000  14:59 -1.60 2,692.000 -1.60 2,156.000 536.000 24.86  DKK 9.27 
real-time RS chart chart add note Novo Nordisk 769.800  14:59 -0.86 776.500 -0.86 751.800 24.700 3.29  DKK 8.90 
real-time RS chart chart L add note UPM-Kymmene 34.030  08:17 -0.12 34.070 -0.12 32.570 1.500 4.61  EUR 7.30 
real-time RS chart chart add note Sampo 45.270  08:16 0.69 44.960 0.69 42.020 2.940 7.00  EUR 3.22 
real-time RS chart chart add note Novozymes 452.300  14:59 -2.27 462.800 -2.27 438.100 24.700 5.64  DKK 1.19 
real-time RS chart chart L add note Nokia 5.033  08:15 1.21 4.973 1.21 4.640 0.334 7.19  EUR 1.11 
real-time RS chart chart L add note DNB 197.950  14:29 1.20 195.600 1.20 189.250 6.350 3.36  NOK -0.04 
real-time RS chart chart L add note Essity B 262.000  15:29 -0.53 263.400 -0.53 257.500 5.900 2.29  SEK -0.17 
real-time RS chart chart L add note Nordea Bank 104.300  15:29 1.96 102.300 1.96 99.790 2.510 2.52  SEK -0.83 
real-time RS chart chart L add note Ørsted 802.000  14:59 0.01 801.900 0.01 773.800 28.100 3.63  DKK -1.10 
real-time RS chart chart L add note Carlsberg B 959.800  14:59 -0.17 961.400 -0.17 866.400 95.000 10.96  DKK -1.39 
real-time RS chart chart L add note Volvo 184.200  15:29 1.61 181.280 1.61 165.280 16.000 9.68  SEK -1.78 
real-time RS chart chart L add note Vestas Wind Systems 189.580  14:59 -0.57 190.660 -0.57 164.080 26.580 16.20  DKK -2.80 
real-time RS chart chart L add note DSV 1,223.000  14:59 -0.97 1,235.000 -0.97 1,117.500 117.500 10.51  DKK -4.07 
real-time RS chart chart L add note S.E.B 114.900  15:29 3.56 110.950 3.56 109.650 1.300 1.19  SEK -4.19 
real-time RS chart chart S add note Svenska Handelsbank 93.460  15:29 2.37 91.300 2.37 100.300 -9.000 -8.97  SEK -4.44 
real-time RS chart chart L add note Investor 186.660  15:29 0.79 185.200 0.79 176.920 8.280 4.68  SEK -5.21 
real-time RS chart chart add note Hexagon 121.300  15:29 0.08 121.200 0.08 118.250 2.950 2.49  SEK -5.32 
real-time RS chart chart add note Assa Abloy 235.900  15:29 -0.55 237.200 -0.55 234.300 2.900 1.24  SEK -5.64 
real-time RS chart chart L add note Atlas Copco A 117.280  15:29 0.95 116.180 0.95 106.320 9.860 9.27  SEK -7.29 
real-time RS chart chart L add note Evolution 962.500  15:29 -2.73 989.500 -2.73 972.600 16.900 1.74  SEK -10.51 
real-time RS chart chart L add note Hennes & Mauritz 133.680  15:29 0.94 132.440 0.94 127.320 5.120 4.02  SEK -12.16 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12  Curr ∅-RS
real-time RS chart chart L add note Sandvik 185.550  15:29 2.26 181.450 2.26 193.450 -12.000 -6.20  SEK -12.66 
real-time RS chart chart add note Coloplast 828.600  14:59 -2.10 846.400 -2.10 826.600 19.800 2.40  DKK -12.83 
real-time RS chart chart add note Swedbank 143.400  15:29 2.06 140.500 2.06 151.200 -10.700 -7.08  SEK -12.85 
real-time RS chart chart L add note Ericsson 79.700  15:29 2.22 77.970 2.22 78.680 -0.710 -0.90  SEK -13.32 
real-time RS chart chart add note EQT 275.000  09:59 1.33 271.400 1.33 273.900 -2.500 -0.91  SEK -19.18 
real-time RS chart chart add note Kone 41.770  08:15 0.17 41.700 0.17 45.620 -3.920 -8.59  EUR -21.57 
 Nordic 30 - 30 out of 30 instruments rated - 8/15/22 / 5/23/22 - 24 did rise, Market-Ratio(12) = 80.00 % 
 
Technical Chart
Nordic 30 RS = 12 - B/S = 76/48
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions STOXX Nordic 30 * L12 - 76/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06   5/07/07 252  RT RS QC  Carlsberg A 100  24  DKK 413.510  616.360    202.850 49  14,868 78  
5/07/07 5/21/07 14    - cash -
  5/21/07   7/09/07 49  RT RS QC  Volvo 100  105  SEK 140.500  150.500    10.000 7  15,918 67  
7/09/07 4/28/08 294    - cash -
  4/28/08   6/16/08 49  RT RS QC  Yara International 100  42  NOK 372.000  449.500    77.500 21  19,173 309  
6/16/08 5/04/09 322    - cash -
  5/04/09   2/01/10 273  RT RS QC  DNB 100  388  NOK 49.400  63.800    14.400 29  24,761 41  
2/01/10 3/08/10 35    - cash -
  3/08/10   5/24/10 77  RT RS QC  Coloplast 100  193  DKK 127.700  122.800    -4.900 -4  23,815 -17  
5/24/10 7/26/10 63    - cash -
  7/26/10   2/21/11 210  RT RS QC  Novo Nordisk 100  241  DKK 98.560  134.800    36.240 37  32,549 72  
2/21/11 10/24/11 245    - cash -
  10/24/11  11/21/11 28  RT RS QC  Equinor 100  230  NOK 141.000  140.900    -0.100 0  32,526 -1  
11/21/11 11/28/11 7    - cash -
  11/28/11   4/16/12 140  RT RS QC  Equinor 100  226  NOK 143.300  147.500    4.200 3  33,475 8  
4/16/12 8/06/12 112    - cash -
  8/06/12   6/03/13 301  RT RS QC  Pandora 100  433  DKK 77.150  195.800    118.650 154  84,850 209  
6/03/13 8/19/13 77    - cash -
  8/19/13   2/03/14 168  RT RS QC  Pandora 100  412  DKK 205.800  313.300    107.500 52  129,140 149  
2/03/14 4/28/14 84    - cash -
  4/28/14   5/19/14 21  RT RS QC  Pandora 100  373  DKK 345.300  390.100    44.800 13  145,851 733  
5/19/14 5/26/14 7    - cash -
  5/26/14   9/01/14 98  RT RS QC  Pandora 100  361  DKK 403.700  426.000    22.300 6  153,901 22  
9/01/14 11/03/14 63    - cash -
  11/03/14  12/15/14 42  RT RS QC  Pandora 100  310  DKK 496.300  504.000    7.700 2  156,288 14  
12/15/14 1/05/15 21    - cash -
  1/05/15   5/11/15 126  RT RS QC  Pandora 100  308  DKK 506.500  705.000    198.500 39  217,426 161  
5/11/15 5/02/16 357    - cash -
  5/02/16   5/16/16 14  RT RS QC  Equinor 100  1,555  NOK 139.800  135.300    -4.500 -3  210,429 -57  
5/16/16 9/05/16 112    - cash -
  9/05/16  10/17/16 42  RT RS QC  Atlas Copco A 100  1,117  SEK 188.230  196.070    7.840 4  219,186 43  
10/17/16 1/23/17 98    - cash -
  1/23/17   7/24/17 182  RT RS QC  UPM-Kymmene 100  9,170  EUR 23.900  25.400    1.500 6  232,941 13  
7/24/17 9/17/18 420    - cash -
  9/17/18  10/15/18 28  RT RS QC  Ericsson 100  3,025  SEK 77.000  73.840    -3.160 -4  223,382 -42  
10/15/18 2/11/19 119    - cash -
  2/11/19   5/27/19 105  RT RS QC  Vestas Wind Systems 100  2,016  DKK 110.800  110.840    0.040 0  223,463 0  
5/27/19 10/28/19 154    - cash -
  10/28/19   3/02/20 126  RT RS QC  Hennes & Mauritz 100  1,079  SEK 207.000  174.600    -32.400 -16  188,503 -39  
3/02/20 6/08/20 98    - cash -
  6/08/20  11/02/20 147  RT RS QC  Pandora 100  531  DKK 354.900  511.000    156.100 44  271,392 147  
11/02/20 11/09/20 7    - cash -
  11/09/20   9/20/21 315  RT RS QC  Pandora 100  470  DKK 577.200  809.600    232.400 40  380,620 48  
9/20/21 5/30/22 252    - cash -
  5/30/22   6/06/22 7  RT RS QC  Equinor 100  1,082  NOK 351.700  347.950    -3.750 -1  376,563 -43  
6/06/22 8/01/22 56    - cash -
  8/01/22   8/16/22 15  RT RS QC  Equinor 100  1,050  NOK 358.450  366.500    8.050 2  385,015 72  
accum 8/28/06 8/16/222815 days out of 6070 invested (46%) 3,750 385,015 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pandoralong  8/06/12  6/03/1330177.15195.80118.65 153.79 
   8/19/13  2/03/14168205.80313.30107.50 52.24 
   4/28/14  5/19/1421345.30390.1044.80 12.97 
   5/26/14  9/01/1498403.70426.0022.30 5.52 
  11/03/14 12/15/1442496.30504.007.70 1.55 
   1/05/15  5/11/15126506.50705.00198.50 39.19 
   6/08/20 11/02/20147354.90511.00156.10 43.98 
  11/09/20  9/20/21315577.20809.60232.40 40.261,214.85 
 Carlsberg A  8/28/06  5/07/07252413.51616.36202.85 49.0649.06 
 Novo Nordisk  7/26/10  2/21/1121098.56134.8036.24 36.7736.77 
 DNB  5/04/09  2/01/1027349.4063.8014.40 29.1529.15 
 Yara International  4/28/08  6/16/0849372.00449.5077.50 20.8320.83 
 Volvo  5/21/07  7/09/0749140.50150.5010.00 7.127.12 
 UPM-Kymmene  1/23/17  7/24/1718223.9025.401.50 6.286.28 
 Atlas Copco A  9/05/16 10/17/1642188.23196.077.84 4.174.17 
 Equinor 10/24/11 11/21/1128141.00140.90-0.10 -0.07 
  11/28/11  4/16/12140143.30147.504.20 2.93 
   5/02/16  5/16/1614139.80135.30-4.50 -3.22 
   5/30/22  6/06/227351.70347.95-3.75 -1.07 
   8/01/22  8/16/2215358.45366.508.05 2.250.70 
 Vestas Wind Systems  2/11/19  5/27/19105110.80110.840.04 0.040.04 
 Coloplast  3/08/10  5/24/1077127.70122.80-4.90 -3.84-3.84 
 Ericsson  9/17/18 10/15/182877.0073.84-3.16 -4.10-4.10 
 Hennes & Mauritz 10/28/19  3/02/20126207.00174.60-32.40 -15.65-15.65 


Annotations
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.