RS Chart
Assessment - STOXX Nordic 30 - 12/05/22 - RS = 12
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 12,780.700  13:05 0.28 12,997.900 -1.67 12,463.600 534.300 4.29  EUR 4.19 
real-time RS chart chart L add note Genmab 3,242.000  Wed -0.09 3,266.000 -0.73 2,739.000 527.000 19.24  DKK 33.35 
real-time RS chart chart L add note Novo Nordisk 890.500  09:02 0.18 900.600 -1.12 805.400 95.200 11.82  DKK 19.57 
real-time RS chart chart add note Equinor 360.700  Wed -1.43 368.250 -2.05 359.950 8.300 2.31  NOK 16.77 
real-time RS chart chart add note Neste Oil 47.040  Wed -3.37 48.680 -3.37 48.020 0.660 1.37  EUR 13.86 
real-time RS chart chart L add note Atlas Copco A 128.340  Wed -3.53 133.220 -3.66 113.800 19.420 17.07  SEK 13.37 
real-time RS chart chart L add note Swedbank 168.350  Wed 1.11 170.150 -1.06 148.650 21.500 14.46  SEK 11.13 
real-time RS chart chart L add note Svenska Handelsbank 101.500  Wed -1.02 104.700 -3.06 91.280 13.420 14.70  SEK 11.01 
real-time RS chart chart L add note Sampo 48.590  Wed -0.02 48.600 -0.02 45.540 3.060 6.72  EUR 10.68 
real-time RS chart chart add note UPM-Kymmene 35.840  Wed 0.62 35.620 0.62 34.570 1.050 3.04  EUR 10.33 
real-time RS chart chart L add note Evolution 1,068.400  Wed -0.85 1,090.800 -2.05 910.400 180.400 19.82  SEK 9.99 
real-time RS chart chart L add note Volvo 191.480  Wed -0.73 193.820 -1.21 172.780 21.040 12.18  SEK 9.13 
real-time RS chart chart L add note Vestas Wind Systems 185.680  Wed -0.68 189.000 -1.76 183.340 5.660 3.09  DKK 8.47 
real-time RS chart chart L add note S.E.B 117.100  Wed -1.14 120.700 -2.98 110.550 10.150 9.18  SEK 8.32 
real-time RS chart chart L add note Nordea Bank 107.260  Wed -1.49 109.900 -2.40 103.660 6.240 6.02  SEK 8.20 
real-time RS chart chart add note Essity B 263.200  Wed 0.61 266.100 -1.09 236.000 30.100 12.75  SEK 6.01 
real-time RS chart chart L add note Investor 191.320  Wed -0.66 195.300 -2.04 176.560 18.740 10.61  SEK 4.40 
real-time RS chart chart L add note Kone 47.610  Wed -2.22 48.690 -2.22 41.720 6.970 16.71  EUR 3.60 
real-time RS chart chart L add note Hexagon 118.150  Wed -1.17 122.050 -3.20 117.150 4.900 4.18  SEK 2.29 
real-time RS chart chart L add note Sandvik 187.400  Wed -3.28 194.250 -3.53 169.800 24.450 14.40  SEK 1.07 
real-time RS chart chart L add note Assa Abloy 232.800  Wed -0.85 240.800 -3.32 227.400 13.400 5.89  SEK 1.04 
real-time RS chart chart add note DNB 182.050  Wed -2.28 188.850 -3.60 183.900 4.950 2.69  NOK -0.91 
real-time RS chart chart L add note DSV 1,095.000  Wed -0.23 1,120.500 -2.28 1,098.000 22.500 2.05  DKK -1.73 
real-time RS chart chart add note Nokia 4.596  Wed -2.64 4.720 -2.64 5.104 -0.384 -7.52  EUR -1.83 
real-time RS chart chart S add note Carlsberg B 900.200  Wed 0.04 899.600 0.07 967.600 -68.000 -7.03  DKK -3.71 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12  Curr ∅-RS
real-time RS chart chart add note Novozymes 429.600  Wed 2.29 417.300 2.95 422.300 -5.000 -1.18  DKK -3.75 
real-time RS chart chart L add note Coloplast 854.000  Wed 1.07 862.400 -0.97 904.000 -41.600 -4.60  DKK -3.81 
real-time RS chart chart L add note Hennes & Mauritz 116.700  Wed 1.92 120.380 -3.06 117.320 3.060 2.61  SEK -9.56 
real-time RS chart chart add note Ørsted 655.200  Wed -1.75 657.900 -0.41 727.400 -69.500 -9.55  DKK -10.67 
real-time RS chart chart L add note EQT 232.000  09:26 0.43 241.800 -4.05 272.400 -30.600 -11.23  SEK -13.49 
real-time RS chart chart add note Ericsson 65.710  Wed -1.19 67.560 -2.74 79.190 -11.630 -14.69  SEK -15.83 
 Nordic 30 - 30 out of 30 instruments rated - 12/05/22 / 9/12/22 - 23 did rise, Market-Ratio(12) = 76.67 % 
 
Technical Chart
Nordic 30 RS = 12 - B/S = 76/48
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions STOXX Nordic 30 * L12 - 76/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06   5/07/07 252  RT RS QC  Carlsberg A 100  24  DKK 413.510  616.360    202.850 49  14,868 78  
5/07/07 5/21/07 14    - cash -
  5/21/07   7/09/07 49  RT RS QC  Volvo 100  105  SEK 140.500  150.500    10.000 7  15,918 67  
7/09/07 4/28/08 294    - cash -
  4/28/08   6/16/08 49  RT RS QC  Yara International 100  42  NOK 372.000  449.500    77.500 21  19,173 309  
6/16/08 5/04/09 322    - cash -
  5/04/09   2/01/10 273  RT RS QC  DNB 100  388  NOK 49.400  63.800    14.400 29  24,761 41  
2/01/10 3/08/10 35    - cash -
  3/08/10   5/24/10 77  RT RS QC  Coloplast 100  193  DKK 127.700  122.800    -4.900 -4  23,815 -17  
5/24/10 7/26/10 63    - cash -
  7/26/10   2/21/11 210  RT RS QC  Novo Nordisk 100  241  DKK 98.560  134.800    36.240 37  32,549 72  
2/21/11 10/24/11 245    - cash -
  10/24/11  11/21/11 28  RT RS QC  Equinor 100  230  NOK 141.000  140.900    -0.100 0  32,526 -1  
11/21/11 11/28/11 7    - cash -
  11/28/11   4/16/12 140  RT RS QC  Equinor 100  226  NOK 143.300  147.500    4.200 3  33,475 8  
4/16/12 8/06/12 112    - cash -
  8/06/12   6/03/13 301  RT RS QC  Pandora 100  433  DKK 77.150  195.800    118.650 154  84,850 209  
6/03/13 8/19/13 77    - cash -
  8/19/13   2/03/14 168  RT RS QC  Pandora 100  412  DKK 205.800  313.300    107.500 52  129,140 149  
2/03/14 4/28/14 84    - cash -
  4/28/14   5/19/14 21  RT RS QC  Pandora 100  373  DKK 345.300  390.100    44.800 13  145,851 733  
5/19/14 5/26/14 7    - cash -
  5/26/14   9/01/14 98  RT RS QC  Pandora 100  361  DKK 403.700  426.000    22.300 6  153,901 22  
9/01/14 11/03/14 63    - cash -
  11/03/14  12/15/14 42  RT RS QC  Pandora 100  310  DKK 496.300  504.000    7.700 2  156,288 14  
12/15/14 1/05/15 21    - cash -
  1/05/15   5/11/15 126  RT RS QC  Pandora 100  308  DKK 506.500  705.000    198.500 39  217,426 161  
5/11/15 5/02/16 357    - cash -
  5/02/16   5/16/16 14  RT RS QC  Equinor 100  1,555  NOK 139.800  135.300    -4.500 -3  210,429 -57  
5/16/16 9/05/16 112    - cash -
  9/05/16  10/17/16 42  RT RS QC  Atlas Copco A 100  1,117  SEK 188.230  196.070    7.840 4  219,186 43  
10/17/16 1/23/17 98    - cash -
  1/23/17   7/24/17 182  RT RS QC  UPM-Kymmene 100  9,170  EUR 23.900  25.400    1.500 6  232,941 13  
7/24/17 9/17/18 420    - cash -
  9/17/18  10/15/18 28  RT RS QC  Ericsson 100  3,025  SEK 77.000  73.840    -3.160 -4  223,382 -42  
10/15/18 2/11/19 119    - cash -
  2/11/19   5/27/19 105  RT RS QC  Vestas Wind Systems 100  2,016  DKK 110.800  110.840    0.040 0  223,463 0  
5/27/19 10/28/19 154    - cash -
  10/28/19   3/02/20 126  RT RS QC  Hennes & Mauritz 100  1,079  SEK 207.000  174.600    -32.400 -16  188,503 -39  
3/02/20 6/08/20 98    - cash -
  6/08/20  11/02/20 147  RT RS QC  Pandora 100  531  DKK 354.900  511.000    156.100 44  271,392 147  
11/02/20 11/09/20 7    - cash -
  11/09/20   9/20/21 315  RT RS QC  Pandora 100  470  DKK 577.200  809.600    232.400 40  380,620 48  
9/20/21 5/30/22 252    - cash -
  5/30/22   6/06/22 7  RT RS QC  Equinor 100  1,082  NOK 351.700  347.950    -3.750 -1  376,563 -43  
6/06/22 8/01/22 56    - cash -
  8/01/22   8/22/22 21  RT RS QC  Equinor 100  1,050  NOK 358.450  385.650    27.200 8  405,123 257  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  Equinor 100  1,125  NOK 359.950  354.200    -5.750 -2  398,654 -57  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/19/22 12/05/22 77    - cash -
  12/05/22  12/07/22 2  RT RS QC  Genmab 100  122  DKK 3,266.000  3,242.000    -24.000 -1  395,726 -74  
accum 8/28/06 12/07/222831 days out of 6184 invested (46%) 3,857 395,726 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pandoralong  8/06/12  6/03/1330177.15195.80118.65 153.79 
   8/19/13  2/03/14168205.80313.30107.50 52.24 
   4/28/14  5/19/1421345.30390.1044.80 12.97 
   5/26/14  9/01/1498403.70426.0022.30 5.52 
  11/03/14 12/15/1442496.30504.007.70 1.55 
   1/05/15  5/11/15126506.50705.00198.50 39.19 
   6/08/20 11/02/20147354.90511.00156.10 43.98 
  11/09/20  9/20/21315577.20809.60232.40 40.261,214.85 
 Carlsberg A  8/28/06  5/07/07252413.51616.36202.85 49.0649.06 
 Novo Nordisk  7/26/10  2/21/1121098.56134.8036.24 36.7736.77 
 DNB  5/04/09  2/01/1027349.4063.8014.40 29.1529.15 
 Yara International  4/28/08  6/16/0849372.00449.5077.50 20.8320.83 
 Volvo  5/21/07  7/09/0749140.50150.5010.00 7.127.12 
 UPM-Kymmene  1/23/17  7/24/1718223.9025.401.50 6.286.28 
 Equinor 10/24/11 11/21/1128141.00140.90-0.10 -0.07 
  11/28/11  4/16/12140143.30147.504.20 2.93 
   5/02/16  5/16/1614139.80135.30-4.50 -3.22 
   5/30/22  6/06/227351.70347.95-3.75 -1.07 
   8/01/22  8/22/2221358.45385.6527.20 7.59 
   9/12/22  9/19/227359.95354.20-5.75 -1.604.27 
 Atlas Copco A  9/05/16 10/17/1642188.23196.077.84 4.174.17 
 Vestas Wind Systems  2/11/19  5/27/19105110.80110.840.04 0.040.04 
 Genmab 12/05/22 12/07/2223,266.003,242.00-24.00 -0.73-0.73 
 Coloplast  3/08/10  5/24/1077127.70122.80-4.90 -3.84-3.84 
 Ericsson  9/17/18 10/15/182877.0073.84-3.16 -4.10-4.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hennes & Mauritz 10/28/19  3/02/20126207.00174.60-32.40 -15.65-15.65 


Annotations
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.