RS Chart
Assessment - STOXX Nordic 30 - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 13,886.200  13:05 -0.91 14,089.500 -1.44 12,243.800 1,845.700 15.07  EUR 10.27 
real-time RS chart chart L add note EQT 341.000  09:28 -0.53 349.500 -2.43 215.400 134.100 62.26  SEK 50.59 
real-time RS chart chart L add note Novo Nordisk 881.300  Wed -0.79 894.500 -1.48 637.200 257.300 40.38  DKK 39.57 
real-time RS chart chart L add note Volvo 317.950  Wed -0.02 314.850 0.98 228.650 86.200 37.70  SEK 36.63 
real-time RS chart chart L add note Investor 269.850  Wed 0.13 269.500 0.13 213.500 56.000 26.23  SEK 22.48 
real-time RS chart chart L add note Atlas Copco A 182.150  Wed -1.91 186.000 -2.07 145.500 40.500 27.84  SEK 21.34 
real-time RS chart chart L add note Assa Abloy 309.600  Wed -1.37 311.600 -0.64 238.800 72.800 30.49  SEK 21.30 
real-time RS chart chart L add note Novonesis 405.200  Wed -0.71 405.900 -0.17 296.600 109.300 36.85  DKK 19.85 
real-time RS chart chart L add note Swedbank 210.300  Wed -3.20 226.600 -7.19 203.200 23.400 11.52  SEK 17.95 
real-time RS chart chart add note S.E.B 145.800  Wed -2.51 147.700 -1.29 130.800 16.900 12.92  SEK 15.63 
real-time RS chart chart L add note Sandvik 240.800  Wed -0.45 240.900 -0.04 200.800 40.100 19.97  SEK 15.31 
real-time RS chart chart L add note Hexagon 127.250  Wed -0.62 126.050 0.95 93.860 32.190 34.30  SEK 13.88 
real-time RS chart chart L add note Coloplast 932.400  Wed 0.54 932.200 0.02 746.200 186.000 24.93  DKK 13.37 
real-time RS chart chart L add note Vestas Wind Systems 193.000  Wed -1.72 199.660 -3.34 152.440 47.220 30.98  DKK 11.36 
real-time RS chart chart add note Svenska Handelsbank 108.500  Wed -3.60 109.050 -0.50 98.820 10.230 10.35  SEK 11.21 
real-time RS chart chart add note DNB 215.100  Wed 0.80 213.700 0.66 215.800 -2.100 -0.97  NOK 4.90 
real-time RS chart chart L add note Evolution 1,301.400  Wed -0.66 1,287.000 1.12 1,104.600 182.400 16.51  SEK 4.20 
real-time RS chart chart add note Ericsson 58.030  Wed 1.03 56.800 2.17 55.670 1.130 2.03  SEK 1.38 
real-time RS chart chart add note UPM-Kymmene 31.160  Wed 0.81 31.060 0.32 31.720 -0.660 -2.08  EUR 1.06 
real-time RS chart chart add note Nordea Bank 120.040  Wed 0.15 118.500 1.30 120.720 -2.220 -1.84  SEK -0.12 
real-time RS chart chart L add note Sampo 40.285  Wed -0.82 40.505 -0.54 40.570 -0.065 -0.16  EUR -0.31 
real-time RS chart chart L add note Carlsberg B 943.600  Wed -0.38 950.200 -0.69 920.200 30.000 3.26  DKK -0.70 
real-time RS chart chart add note Kone 42.850  Wed -0.81 43.210 -0.83 39.510 3.700 9.36  EUR -2.87 
real-time RS chart chart add note Essity B 254.000  Wed 0.99 250.200 1.52 230.700 19.500 8.45  SEK -4.80 
real-time RS chart chart L add note Nokia 3.329  Wed 1.20 3.256 2.26 3.589 -0.333 -9.28  EUR -6.90 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Equinor 286.400  Wed -0.05 291.000 -1.58 346.500 -55.500 -16.02  NOK -7.82 
real-time RS chart chart add note DSV 1,122.000  Wed -0.53 1,114.000 0.72 1,294.000 -180.000 -13.91  DKK -9.51 
real-time RS chart chart L add note Genmab 2,084.000  Wed -1.98 2,065.000 0.92 2,521.000 -456.000 -18.09  DKK -12.62 
real-time RS chart chart L add note Ørsted 384.400  Wed 2.56 377.300 1.88 385.100 -7.800 -2.03  DKK -13.30 
real-time RS chart chart S add note Neste 25.710  Wed 1.22 25.670 0.16 34.290 -8.620 -25.14  EUR -24.06 
real-time RS chart chart S add note NIBE Industrier 51.720  Wed 0.12 49.950 3.54 65.760 -15.810 -24.04  SEK -35.70 
 Nordic 30 - 30 out of 30 instruments rated - 3/25/24 / 9/25/23 - 19 did rise, Market-Ratio(26) = 63.33 % 
 
Technical Chart
Nordic 30 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions STOXX Nordic 30 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  Møller-Mærsk B 50  56  DKK 88.620  100.863 76.377  -12.243 -14  9,314 -35  
          RT RS QC  Yara International 50  63  NOK 79.500  106.500 52.500  -27.000 -34  7,613 -70  
100 -24 -55 
long 10/16/06   8/06/07 294  RT RS QC  Carlsberg A 50  8  DKK 458.370  624.160    165.790 36  8,940 47  
          RT RS QC  Telenor 50  43  NOK 91.000  100.000    9.000 10  9,327 12  
100 23 29 
short 8/06/07   4/13/09 616  RT RS QC  UPM-Kymmene 50  300  EUR 15.500  5.740 41.855  26.355 170  17,233 80  
          RT RS QC  Danske Bank 50  22  DKK 209.130  49.040 891.830  682.700 326  32,253 136  
100 248 109 
long 4/13/09   6/06/11 784  RT RS QC  DNB 50  392  NOK 41.100  77.950    36.850 90  46,698 35  
          RT RS QC  Ericsson 50  204  SEK 79.100  88.200    9.100 12  48,554 5  
100 51 21 
short 6/06/11   1/30/12 238  RT RS QC  Nokia 50  5,645  EUR 4.300  3.880 4.766  0.466 11  51,182 17  
          RT RS QC  Danske Bank 50  228  DKK 106.200  82.550 136.626  30.426 29  58,119 47  
100 20 32 
long 1/30/12   8/24/15 1302  RT RS QC  Novo Nordisk 50  397  DKK 73.150  174.850    101.700 139  98,494 28  
          RT RS QC  Svenska Cellulosa B 50  1,255  SEK 23.170  44.570    21.400 92  125,351 20  
100 116 24 
short 8/24/15   7/18/16 329  RT RS QC  Fortum 50  4,480  EUR 13.988  15.060 12.916  -1.072 -8  120,548 -8  
          RT RS QC  Equinor 50  543  NOK 115.300  147.400 83.200  -32.100 -28  103,118 -30  
100 -18 -19 
long 7/18/16   3/26/18 616  RT RS QC  Equinor 50  349  NOK 147.400  182.400    35.000 24  115,333 13  
          RT RS QC  Atlas Copco A 50  289  SEK 178.720  262.870    84.150 47  139,653 26  
100 35 20 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/26/18   8/06/18 133  RT RS QC  Møller-Mærsk B 50  742  DKK 94.000  84.120 105.040  11.040 12  147,844 36  
          RT RS QC  Hennes & Mauritz 50  548  SEK 127.360  132.320 122.400  -4.960 -4  145,126 -10  
100 4 11 
long 8/06/18  11/12/18 98  RT RS QC  Coloplast 50  106  DKK 681.800  633.800    -48.000 -7  140,038 -24  
          RT RS QC  Ericsson 50  1,026  SEK 70.980  80.300    9.320 13  149,601 58  
100 3 12 
short 11/12/18   4/15/19 154  RT RS QC  Danske Bank 50  523  DKK 142.950  127.300 160.524  17.574 12  158,792 32  
          RT RS QC  Pandora 50  214  DKK 349.000  285.900 426.027  77.027 22  175,276 60  
100 17 46 
long 4/15/19   3/09/20 329  RT RS QC  Vestas Wind Systems 50  730  DKK 120.040  127.480    7.440 6  180,707 7  
          RT RS QC  Ericsson 50  970  SEK 90.320  69.260    -21.060 -23  160,279 -26  
100 -9 -9 
short 3/09/20   9/07/20 182  RT RS QC  Nokia 50  27,207  EUR 2.946  3.642 2.250  -0.696 -24  141,343 -42  
          RT RS QC  Equinor 50  708  NOK 113.100  139.550 86.650  -26.450 -23  122,616 -41  
100 -24 -42 
long 9/07/20   1/24/22 504  RT RS QC  Vestas Wind Systems 50  320  DKK 191.000  174.000    -17.000 -9  117,176 -7  
          RT RS QC  Pandora 50  131  DKK 468.900  716.000    247.100 53  149,546 36  
100 22 15 
short 1/24/22  11/07/22 287  RT RS QC  Vestas Wind Systems 50  429  DKK 174.000  161.220 187.793  13.793 8  155,463 10  
          RT RS QC  Ørsted 50  105  DKK 707.600  637.400 785.532  77.932 11  163,646 14  
100 9 12 
long 11/07/22   7/10/23 245  RT RS QC  Genmab 50  27  DKK 2,935.000  2,555.000    -380.000 -13  153,386 -19  
          RT RS QC  Equinor 50  214  NOK 393.400  305.850    -87.550 -22  134,650 -31  
100 -18 -25 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/10/23  12/11/23 154  RT RS QC  Telia Company 50  33,263  EUR 2.024  2.320 1.728  -0.296 -15  124,805 -31  
          RT RS QC  Møller-Mærsk B 50  537  DKK 125.150  104.750 149.523  24.373 19  137,893 52  
100 2 6 
long 12/11/23   3/27/24 107  RT RS QC  Novo Nordisk 50  103  DKK 669.200  881.300    212.100 32  159,739 156  
          RT RS QC  Hennes & Mauritz 50  390  SEK 176.660  177.740    1.080 1  160,160 2  
100 16 67 
accum 6/12/06 3/27/246499 days out of 6660 invested (98%) 1,502 160,160 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Danske Bankshort  8/06/07  4/13/09616209.1349.04891.83682.70 326.4550163.22 
 short  6/06/11  1/30/12238106.2082.55136.6330.43 28.6514.32 
 short 11/12/18  4/15/19154142.95127.30160.5217.57 12.296.15219.43 
 Novo Nordisklong  1/30/12  8/24/15130273.15174.85101.70 139.0369.51 
 long 12/11/23  3/27/24107669.20881.30212.10 31.6915.8596.38 
 UPM-Kymmeneshort  8/06/07  4/13/0961615.505.7441.8626.36 170.0385.0285.02 
 Svenska Cellulosa Blong  1/30/12  8/24/15130223.1744.5721.40 92.3646.1846.18 
 DNBlong  4/13/09  6/06/1178441.1077.9536.85 89.6644.8344.83 
 Pandorashort 11/12/18  4/15/19154349.00285.90426.0377.03 22.0711.04 
 long  9/07/20  1/24/22504468.90716.00247.10 52.7026.3540.29 
 Atlas Copco Along  7/18/16  3/26/18616178.72262.8784.15 47.0823.5423.54 
 Carlsberg Along 10/16/06  8/06/07294458.37624.16165.79 36.1718.0818.08 
 Møller-Mærsk Bshort  6/12/06 10/16/0612688.62100.8676.38-12.24 -13.82-6.91 
 short  3/26/18  8/06/1813394.0084.12105.0411.04 11.755.87 
 short  7/10/23 12/11/23154125.15104.75149.5224.37 19.479.748.16 
 Ørstedshort  1/24/22 11/07/22287707.60637.40785.5377.93 11.015.515.51 
 Telenorlong 10/16/06  8/06/0729491.00100.009.00 9.894.954.95 
 Vestas Wind Systemslong  4/15/19  3/09/20329120.04127.487.44 6.203.10 
 long  9/07/20  1/24/22504191.00174.00-17.00 -8.90-4.45 
 short  1/24/22 11/07/22287174.00161.22187.7913.79 7.933.962.42 
 Ericssonlong  4/13/09  6/06/1178479.1088.209.10 11.505.75 
 long  8/06/18 11/12/189870.9880.309.32 13.136.57 
 long  4/15/19  3/09/2032990.3269.26-21.06 -23.32-11.66-0.44 
 Hennes & Mauritzshort  3/26/18  8/06/18133127.36132.32122.40-4.96 -3.89-1.95 
 long 12/11/23  3/27/24107176.66177.741.08 0.610.31-1.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Coloplastlong  8/06/18 11/12/1898681.80633.80-48.00 -7.04-3.52-3.52 
 Fortumshort  8/24/15  7/18/1632913.9915.0612.92-1.07 -7.66-3.83-3.83 
 Genmablong 11/07/22  7/10/232452,935.002,555.00-380.00 -12.95-6.47-6.47 
 Nokiashort  6/06/11  1/30/122384.303.884.770.47 10.835.41 
 short  3/09/20  9/07/201822.953.642.25-0.70 -23.63-11.81-7.04 
 Telia Companyshort  7/10/23 12/11/231542.022.321.73-0.30 -14.62-7.31-7.31 
 Yara Internationalshort  6/12/06 10/16/0612679.50106.5052.50-27.00 -33.96-16.98-16.98 
 Equinorshort  8/24/15  7/18/16329115.30147.4083.20-32.10 -27.84-13.92 
 long  7/18/16  3/26/18616147.40182.4035.00 23.7411.87 
 short  3/09/20  9/07/20182113.10139.5586.65-26.45 -23.39-11.69 
 long 11/07/22  7/10/23245393.40305.85-87.55 -22.25-11.13-24.42 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.