RS Chart
Auswertung - STOXX Europe 50 - 5.12.22 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 6.06.22  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart L add note Stoxx 50 3.756,970  Don 0,01 3.793,470 -0,96 3.678,190 115,280 3,13  EUR 5,17 
real-time RS chart chart L add note BP 463,950  Don -0,01 483,500 -4,04 440,450 43,050 9,77  GBP 19,97 
real-time RS chart chart L add note Novo Nordisk 897,300  Don 0,94 900,600 -0,37 779,200 121,400 15,58  DKK 19,57 
real-time RS chart chart L add note TotalEnergies 56,810  Don 0,48 58,760 -3,32 55,490 3,270 5,89  EUR 18,60 
real-time RS chart chart L add note Siemens 132,000  Don -0,68 135,440 -2,54 125,840 9,600 7,63  EUR 14,96 
real-time RS chart chart add note AstraZeneca 11.316,000  Don 0,52 11.260,000 0,50 10.072,000 1.188,000 11,80  GBP 14,27 
real-time RS chart chart add note Prosus 64,400  Don 3,01 63,680 1,13 48,910 14,770 30,20  EUR 13,86 
real-time RS chart chart add note Shell 26,830  Don -0,30 27,560 -2,65 28,045 -0,485 -1,73  EUR 12,30 
real-time RS chart chart L add note LVMH 719,000  Don 0,87 714,500 0,63 613,800 100,700 16,41  EUR 11,62 
real-time RS chart chart L add note Axa 27,020  Don -0,90 27,310 -1,06 23,895 3,415 14,29  EUR 11,16 
real-time RS chart chart L add note Linde 316,000  Don 0,06 318,050 -0,64 313,500 4,550 1,45  EUR 10,75 
real-time RS chart chart L add note Deutsche Telekom 19,300  Don -0,35 19,522 -1,14 19,250 0,272 1,41  EUR 10,45 
real-time RS chart chart L add note Unilever Plc 4.161,000  Don 4.179,000 -0,43 3.718,000 461,000 12,40  GBP 10,08 
real-time RS chart chart L add note Eni 13,524  Don 0,65 13,834 -2,24 14,432 -0,598 -4,14  EUR 9,80 
real-time RS chart chart L add note Rio Tinto 5.780,000  Don 2,92 5.671,000 1,92 5.956,000 -285,000 -4,79  GBP 9,29 
real-time RS chart chart L add note SAP 102,380  Don -0,06 105,240 -2,72 94,720 10,520 11,11  EUR 8,13 
real-time RS chart chart L add note AB InBev 56,540  Don 0,32 56,420 0,21 52,570 3,850 7,32  EUR 7,80 
real-time RS chart chart L add note ASML 570,800  Don 0,99 572,400 -0,28 538,500 33,900 6,30  EUR 7,50 
real-time RS chart chart L add note Vinci 97,940  Don 0,09 97,710 0,24 91,420 6,290 6,88  EUR 7,41 
real-time RS chart chart L add note UBS 17,005  Don -0,50 17,590 -3,33 18,070 -0,480 -2,66  CHF 7,31 
real-time RS chart chart add note Iberdrola 10,910  Don -0,09 10,895 0,14 10,900 -0,005 -0,05  EUR 7,09 
real-time RS chart chart L add note Zurich Insurance 450,900  Don 0,18 451,900 -0,22 435,700 16,200 3,72  CHF 6,37 
real-time RS chart chart add note Novartis 85,300  Don -0,56 85,800 -0,58 85,830 -0,030 -0,03  CHF 6,11 
real-time RS chart chart L add note Prudential 1.058,500  Don 0,33 1.085,500 -2,49 1.063,500 22,000 2,07  GBP 5,62 
real-time RS chart chart L add note Airbus 110,140  Don 1,61 110,320 -0,16 111,340 -1,020 -0,92  EUR 5,61 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 6.06.22  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note BAT 3.305,000  Don -3,09 3.430,500 -3,66 3.532,500 -102,000 -2,89  GBP 5,25 
real-time RS chart chart L add note Allianz 203,650  Don 203,000 0,32 198,300 4,700 2,37  EUR 5,08 
real-time RS chart chart L add note Intesa Sanpaolo 2,058  Don -0,19 2,079 -1,01 2,038 0,041 2,01  EUR 4,35 
real-time RS chart chart L add note Schneider Electric 136,080  Don -1,06 139,500 -2,45 131,000 8,500 6,49  EUR 3,73 
real-time RS chart chart L add note Mercedes-Benz 63,120  Don 64,260 -1,77 68,230 -3,970 -5,82  EUR 3,55 
real-time RS chart chart L add note BNP Paribas 52,000  Don 52,320 -0,61 53,280 -0,960 -1,80  EUR 2,80 
real-time RS chart chart add note L´Oreal 355,000  Don -0,41 356,800 -0,50 333,100 23,700 7,11  EUR 2,21 
real-time RS chart chart add note Diageo 3.776,000  Don -1,13 3.821,500 -1,19 3.704,500 117,000 3,16  GBP 1,98 
real-time RS chart chart add note RELX 2.315,000  Don -0,86 2.330,000 -0,64 2.243,000 87,000 3,88  GBP 1,64 
real-time RS chart chart L add note Banco Santander 2,773  Don -0,88 2,810 -1,32 3,038 -0,229 -7,52  EUR 1,50 
real-time RS chart chart L add note ABB 28,770  Don -0,76 29,500 -2,47 30,320 -0,820 -2,70  CHF 1,43 
real-time RS chart chart L add note Kering 522,600  Don 546,200 -4,32 526,100 20,100 3,82  EUR 0,85 
real-time RS chart chart L add note Air Liquide 138,000  Don -0,09 140,240 -1,60 148,260 -8,020 -5,41  EUR -0,16 
real-time RS chart chart S add note HSBC 495,300  Don 0,29 500,000 -0,94 533,500 -33,500 -6,28  GBP -0,58 
real-time RS chart chart S add note Reckitt Benckiser 5.880,000  Don -0,54 5.988,000 -1,80 6.222,000 -234,000 -3,76  GBP -2,57 
real-time RS chart chart add note Bayer 52,730  Don -0,13 53,090 -0,68 66,680 -13,590 -20,38  EUR -2,72 
real-time RS chart chart L add note BASF 47,100  Don -0,69 47,970 -1,81 52,520 -4,550 -8,66  EUR -3,46 
real-time RS chart chart add note Nestlé 109,420  Don 0,15 111,300 -1,69 114,900 -3,600 -3,13  CHF -4,14 
real-time RS chart chart L add note Enel 5,174  Don -0,96 5,278 -1,97 6,029 -0,751 -12,46  EUR -4,27 
real-time RS chart chart L add note Deutsche Post 37,855  Don -0,90 38,500 -1,68 38,705 -0,205 -0,53  EUR -4,38 
real-time RS chart chart add note Sanofi 89,000  Don -1,77 85,940 3,56 100,160 -14,220 -14,20  EUR -5,35 
real-time RS chart chart add note Roche 302,950  Don 0,58 309,550 -2,13 320,700 -11,150 -3,48  CHF -8,38 
real-time RS chart chart add note Adyen 1.404,200  Don 0,50 1.451,200 -3,24 1.502,200 -51,000 -3,40  EUR -8,89 
real-time RS chart chart add note GlaxoSmithKline 1.483,600  Don -0,59 1.422,200 4,32 1.707,470 -285,270 -16,71  GBP -9,52 
real-time RS chart chart S add note Vodafone 85,930  Don -1,97 91,020 -5,59 126,000 -34,980 -27,76  GBP -22,77 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 6.06.22  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note Adidas 117,540  Don -0,02 122,060 -3,70 188,340 -66,280 -35,19  EUR -28,44 
 Europe 50 - 50 von 50 Wertpapieren bewertet - 5.12.22 / 6.06.22 - 24 davon sind besser, Markt-Kennzahl(26) = 48,00 % 
 
Technischer Chart
Europe 50 RS = 26 - K/V = 20/39
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen STOXX Europe 50 * S26 - 20/39 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 21.01.08 749    - cash -
short 21.01.08  11.08.08 203  RT RS QC  UBS 100  248  CHF 40,300  23,180 70,064  29,764 74  17.382 170  
11.08.08 25.08.08 14    - cash -
  25.08.08  15.09.08 21  RT RS QC  UBS 100  762  CHF 22,800  20,100 25,863  3,063 13  19.715 794  
15.09.08 29.09.08 14    - cash -
  29.09.08  27.04.09 210  RT RS QC  Lloyds Bank 100  9.074  GBP 2,173  1,005 4,696  2,524 116  42.616 282  
27.04.09 8.08.11 833    - cash -
  8.08.11  26.12.11 140  RT RS QC  Lloyds Bank 100  129.888  GBP 0,328  0,250 0,430  0,102 31  55.891 103  
26.12.11 24.08.15 1337    - cash -
  24.08.15  22.02.16 182  RT RS QC  Rio Tinto 100  2.594  GBP 21,545  20,510 22,632  1,087 5  58.711 10  
22.02.16 23.05.16 91    - cash -
  23.05.16   4.07.16 42  RT RS QC  Credit Suisse 100  4.285  CHF 13,700  10,350 18,134  4,434 32  77.712 1.044  
4.07.16 7.01.19 917    - cash -
  7.01.19   4.03.19 56  RT RS QC  BAT 100  3.140  GBP 24,745  28,715 20,775  -3,970 -16  65.246 -68  
4.03.19 9.03.20 371    - cash -
  9.03.20   7.09.20 182  RT RS QC  AB InBev 100  1.527  EUR 42,705  49,345 36,065  -6,640 -16  55.107 -29  
7.09.20 3.10.22 756    - cash -
  3.10.22   7.11.22 35  RT RS QC  Adidas 100  463  EUR 119,000  114,960 123,182  4,182 4  57.043 43  
7.11.22 9.12.22 32    - cash -
kum21.01.08 7.11.221071 Tage von 6185 investiert (17%) 470 57.043 81  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Lloyds Bankshort 29.09.08 27.04.092102,171,014,702,52 116,17 
   8.08.11 26.12.111400,330,250,430,10 31,15183,51 
 UBS 21.01.08 11.08.0820340,3023,1870,0629,76 73,86 
  25.08.08 15.09.082122,8020,1025,863,06 13,4397,21 
 Credit Suisse 23.05.16  4.07.164213,7010,3518,134,43 32,3732,37 
 Rio Tinto 24.08.15 22.02.1618221,5520,5122,631,09 5,055,05 
 Adidas  3.10.22  7.11.2235119,00114,96123,184,18 3,513,51 
 AB InBev  9.03.20  7.09.2018242,7149,3536,07-6,64 -15,55-15,55 
 BAT  7.01.19  4.03.195624,7528,7220,78-3,97 -16,04-16,04 


Anmerkungen
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
24.09.18Europe 50Safran ersetzt Imperial Brands
31.05.17Europe 50Glencore ersetzt Syngenta (übernommen von ChemChina)
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Europe 50Syngenta ersetzt Richemont
8.08.16Europe 50ASML und Vinci ersetzen Credit Suisse und Deutsche Bank
21.09.15Europe 50Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore
14.09.15Europe 50vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5.09.15Europe 50vollständige Analyse
9.07.15Europe 50Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered
22.09.14Europe 50BT Group und Prudential ersetzen Ericsson und Tesco.