RS Chart
Assessment - FTSE/Athex Large Cap in Renminbi yuán - 5/10/21 - RS = 15
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Athex Large Cap 17,100.672  08:56 0.55 17,242.862 -0.82 14,284.457 2,958.405 20.71   29.03 
real-time RS chart chart L add note Alpha Bank 10.062  08:55 0.78 10.218 -1.53 6.136 4.082 66.52   91.03 
real-time RS chart chart L add note National Bank Greece 19.889  08:55 0.79 21.348 -6.83 15.891 5.457 34.34   84.19 
real-time RS chart chart L add note Eurobank Ergasias 6.193  08:55 -0.13 6.513 -4.91 4.516 1.997 44.23   79.73 
real-time RS chart chart L add note Viohalco 38.843  Thu -2.35 40.481 -4.05 26.432 14.049 53.15   70.10 
real-time RS chart chart add note Public Power 71.836  Thu 4.07 68.950 4.19 53.809 15.141 28.14   68.48 
real-time RS chart chart L add note Mytilineos 117.855  08:53 0.94 122.691 -3.94 94.716 27.975 29.54   58.68 
real-time RS chart chart add note GEK Terna 77.374  08:50 0.30 77.218 0.20 55.618 21.600 38.84   39.52 
real-time RS chart chart L add note Titan Cement 133.221  Thu -0.70 134.469 -0.93 114.855 19.613 17.08   35.00 
real-time RS chart chart L add note OPAP 95.314  08:53 0.08 97.420 -2.16 81.815 15.605 19.07   33.24 
real-time RS chart chart L add note Aegean Airlines 44.069  08:49 4.63 42.899 2.73 35.794 7.105 19.85   31.77 
real-time RS chart chart L add note Helex 33.695  08:53 0.93 33.071 1.89 28.006 5.065 18.09   25.43 
real-time RS chart chart L add note Coca-Cola HBC 229.548  08:25 0.14 229.704 -0.07 196.670 33.034 16.80   20.73 
real-time RS chart chart add note EYDAP 66.844  08:56 1.78 65.908 1.42 52.708 13.201 25.05   19.41 
real-time RS chart chart L add note Lamda Development 58.109  08:54 -0.20 57.953 0.27 51.134 6.818 13.33   18.04 
real-time RS chart chart L add note Motor Oil Hellas 106.779  08:54 0.66 107.013 -0.22 95.975 11.038 11.50   15.02 
real-time RS chart chart L add note Hellenic Petroleum 49.529  08:53 1.93 49.061 0.95 43.346 5.715 13.18   14.46 
real-time RS chart chart L add note Fourlis 35.177  08:54 0.89 35.645 -1.31 30.287 5.358 17.69   13.51 
real-time RS chart chart L add note Hell Telecom OTE 114.306  08:55 1.38 113.097 1.07 96.290 16.807 17.46   11.48 
real-time RS chart chart add note Piraeus Port Auth 161.846  Thu 0.48 159.506 1.47 145.850 13.655 9.36   10.50 
real-time RS chart chart add note ADMIE 21.020  08:55 1.32 20.942 0.37 19.156 1.787 9.33   10.32 
real-time RS chart chart L add note Jumbo 127.449  08:53 0.37 124.797 2.13 102.268 22.528 22.03   6.60 
real-time RS chart chart add note Ellaktor 10.709  08:54 0.66 10.140 5.62 11.596 -1.456 -12.56   1.82 
real-time RS chart chart add note Terna Energy 95.938  Thu 1.99 92.350 3.89 108.562 -16.212 -14.93   0.47 
real-time RS chart chart S add note Sarantis 67.858  Thu 67.078 1.16 70.015 -2.936 -4.19   -3.17 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15   ∅-RS
real-time RS chart chart S add note Piraeus Bank 12.324  08:56 -1.25 12.246 0.64 119.548 -107.302 -89.76   -86.84 
 Athex LC - 25 out of 25 instruments rated - 5/10/21 / 1/25/21 - 21 did rise, Market-Ratio(15) in CNY = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 84/73
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions FTSE/Athex Large Cap in Renminbi yuán * A15 - 84/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
short 5/01/06   9/25/06 147  RT RS QC  Folli Follie 100  28   344.998  302.609 393.325  48.327 14  11,353 38  
long 9/25/06  12/04/06 70  RT RS QC  Ellaktor 100  147   76.715  84.184    7.469 10  12,451 62  
short 12/04/06  12/25/06 21  RT RS QC  Hellenic Petroleum 100  118   105.491  105.283 105.700  0.209 0  12,476 3  
long 12/25/06   3/05/07 70  RT RS QC  Lamda Development 100  118   105.397  108.513    3.116 3  12,844 16  
short 3/05/07   3/12/07 7  RT RS QC  Motor Oil Hellas 100  67   190.571  197.063 184.078  -6.492 -3  12,409 -84  
long 3/12/07   4/30/07 49  RT RS QC  Jumbo 100  120   103.283  115.961    12.677 12  13,930 137  
short 4/30/07   6/18/07 49  RT RS QC  OPAP 100  47   294.119  278.910 310.158  16.038 5  14,684 49  
long 6/18/07   7/02/07 14  RT RS QC  Jumbo 100  109   133.783  132.142    -1.641 -1  14,505 -28  
short 7/02/07   4/13/09 651  RT RS QC  Eurobank Ergasias 100  0   244,502.474  47,695.208 1,253,405.984  1,008,903.510 413  14,505 0  
long 4/13/09   9/07/09 147  RT RS QC  Jumbo 100  264   54.742  71.834    17.092 31  19,017 96  
short 9/07/09  10/12/09 35  RT RS QC  OPAP 100  112   168.755  186.999 150.511  -18.244 -11  16,974 -70  
long 10/12/09  11/16/09 35  RT RS QC  Piraeus Bank 100  0   22,464,992.650  18,664,286.240    -3,800,706.410 -17  16,974 0  
short 11/16/09   3/14/11 483  RT RS QC  OPAP 100  99   171.442  148.188 198.345  26.903 16  19,637 12  
long 3/14/11   4/04/11 21  RT RS QC  Folli Follie 100  145   134.833  116.365    -18.468 -14  16,959 -92  
short 4/04/11   4/02/12 364  RT RS QC  Piraeus Bank 100  0   4,030,808.430  698,281.749 23,267,709.091  19,236,900.661 477  16,959 0  
long 4/02/12   4/16/12 14  RT RS QC  EYDAP 100  505   33.553  33.239    -0.314 -1  16,801 -22  
short 4/16/12   9/03/12 140  RT RS QC  Public Power 100  1,314   12.784  10.595 15.425  2.641 21  20,271 63  
long 9/03/12   3/25/13 203  RT RS QC  Alpha Bank 100  37   533.749  308.417    -225.332 -42  11,934 -63  
short 3/25/13   9/30/13 189  RT RS QC  Eurobank Ergasias 100  5   2,118.584  414.905 10,817.894  8,699.310 411  55,430 2,231  
long 9/30/13   1/27/14 119  RT RS QC  Aegean Airlines 100  1,590   34.852  59.617    24.765 71  94,806 419  
short 1/27/14   5/09/16 833  RT RS QC  Eurobank Ergasias 100  233   405.161  6.490 25,294.474  24,889.312 6,143  5,894,016 512  
long 5/09/16   6/20/16 42  RT RS QC  Jumbo 100  70,700   83.366  78.825    -4.541 -5  5,572,938 -39  
short 6/20/16  10/10/16 112  RT RS QC  National Bank Greece 100  315,915   17.641  14.865 20.935  3.295 19  6,613,745 75  
long 10/10/16  10/24/16 14  RT RS QC  Mytilineos 100  185,234   35.705  36.301    0.596 2  6,724,232 54  
short 10/24/16   1/09/17 77  RT RS QC  Piraeus Bank 100  18,968   354.492  517.807 191.177  -163.315 -46  3,626,472 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/09/17   2/06/17 28  RT RS QC  Mytilineos 100  78,381   46.267  49.235    2.968 6  3,859,117 125  
short 2/06/17   5/08/17 91  RT RS QC  Ellaktor 100  480,357   8.034  10.557 5.511  -2.523 -31  2,647,251 -78  
long 5/08/17   8/28/17 112  RT RS QC  GEK Terna 100  109,709   24.130  31.454    7.324 30  3,450,794 137  
short 8/28/17   1/08/18 133  RT RS QC  Jumbo 100  30,889   111.713  118.847 104.579  -7.134 -6  3,230,441 -17  
long 1/08/18   4/02/18 84  RT RS QC  Viohalco 100  114,417   28.234  26.269    -1.964 -7  3,005,681 -27  
short 4/02/18   2/25/19 329  RT RS QC  Attica Bank 100  12,796,675   0.235  0.964 0.000  -0.235 -100  0 -100  
long 2/25/19   9/16/19 203  RT RS QC  Terna Energy 100  0   50.389  57.514    7.125 14  0 0  
short 9/16/19   9/23/19 7  RT RS QC  Motor Oil Hellas 100  0   167.258  164.095 170.481  3.224 2  0 0  
long 9/23/19   9/30/19 7  RT RS QC  Piraeus Bank 100  0   385.874  396.096    10.222 3  0 0  
short 9/30/19   1/20/20 112  RT RS QC  Motor Oil Hellas 100  0   166.950  162.819 171.186  4.236 3  0 0  
long 1/20/20   2/03/20 14  RT RS QC  Public Power 100  0   33.766  31.914    -1.852 -5  0 0  
short 2/03/20   6/29/20 147  RT RS QC  Motor Oil Hellas 100  0   144.815  100.378 208.925  64.109 44  0 0  
long 6/29/20   7/27/20 28  RT RS QC  Terna Energy 100  0   75.264  86.688    11.425 15  0 0  
short 7/27/20  11/30/20 126  RT RS QC  Alpha Bank 100  0   4.639  5.676 3.602  -1.037 -22  0 0  
long 11/30/20  12/21/20 21  RT RS QC  Public Power 100  0   54.322  56.551    2.229 4  0 0  
short 12/21/20   1/04/21 14  RT RS QC  Piraeus Bank 100  0   143.135  162.074 124.196  -18.939 -13  0 0  
long 1/04/21   3/15/21 70  RT RS QC  Public Power 100  0   59.957  70.618    10.661 18  0 0  
short 3/15/21   4/05/21 21  RT RS QC  Piraeus Bank 100  0   95.288  55.041 164.964  69.676 73  0 0  
long 4/05/21   4/19/21 14  RT RS QC  Public Power 100  0   70.562  72.626    2.064 3  0 0  
short 4/19/21   5/14/21 25  RT RS QC  Piraeus Bank 100  0   26.246  12.324 55.895  29.649 113  0 0  
accum 5/01/06 5/14/215492 days out of 5611 invested (98%) -100 0 -52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  7/02/07  4/13/09651244,502.4747,695.211,253,405.981,008,903.51 412.64 
 short  3/25/13  9/30/131892,118.58414.9110,817.898,699.31 410.62 
 short  1/27/14  5/09/16833405.166.4925,294.4724,889.31 6,143.06163,319.21 
 Piraeus Banklong 10/12/09 11/16/093522,464,992.6518,664,286.24-3,800,706.41 -16.92 
 short  4/04/11  4/02/123644,030,808.43698,281.7523,267,709.0919,236,900.66 477.25 
 short 10/24/16  1/09/1777354.49517.81191.18-163.32 -46.07 
 long  9/23/19  9/30/197385.87396.1010.22 2.65 
 short 12/21/20  1/04/2114143.13162.07124.20-18.94 -13.23 
 short  3/15/21  4/05/212195.2955.04164.9669.68 73.12 
 short  4/19/21  5/14/212526.2512.3255.8929.65 112.97749.34 
 Aegean Airlineslong  9/30/13  1/27/1411934.8559.6224.76 71.0671.06 
 Motor Oil Hellasshort  3/05/07  3/12/077190.57197.06184.08-6.49 -3.41 
 short  9/16/19  9/23/197167.26164.10170.483.22 1.93 
 short  9/30/19  1/20/20112166.95162.82171.194.24 2.54 
 short  2/03/20  6/29/20147144.82100.38208.9264.11 44.2745.64 
 Public Powershort  4/16/12  9/03/1214012.7810.6015.432.64 20.66 
 long  1/20/20  2/03/201433.7731.91-1.85 -5.48 
 long 11/30/20 12/21/202154.3256.552.23 4.10 
 long  1/04/21  3/15/217059.9670.6210.66 17.78 
 long  4/05/21  4/19/211470.5672.632.06 2.9243.92 
 Terna Energylong  2/25/19  9/16/1920350.3957.517.13 14.14 
 long  6/29/20  7/27/202875.2686.6911.42 15.1831.47 
 GEK Ternalong  5/08/17  8/28/1711224.1331.457.32 30.3530.35 
 Jumbolong  3/12/07  4/30/0749103.28115.9612.68 12.27 
 long  6/18/07  7/02/0714133.78132.14-1.64 -1.23 
 long  4/13/09  9/07/0914754.7471.8317.09 31.22 
 long  5/09/16  6/20/164283.3778.82-4.54 -5.45 
 short  8/28/17  1/08/18133111.71118.85104.58-7.13 -6.3928.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 National Bank Greeceshort  6/20/16 10/10/1611217.6414.8620.943.29 18.6818.68 
 OPAPshort  4/30/07  6/18/0749294.12278.91310.1616.04 5.45 
 short  9/07/09 10/12/0935168.75187.00150.51-18.24 -10.81 
 short 11/16/09  3/14/11483171.44148.19198.3526.90 15.698.81 
 Mytilineoslong 10/10/16 10/24/161435.7036.300.60 1.67 
 long  1/09/17  2/06/172846.2749.232.97 6.428.19 
 Lamda Developmentlong 12/25/06  3/05/0770105.40108.513.12 2.962.96 
 Hellenic Petroleumshort 12/04/06 12/25/0621105.49105.28105.700.21 0.200.20 
 EYDAPlong  4/02/12  4/16/121433.5533.24-0.31 -0.94-0.94 
 Folli Follieshort  5/01/06  9/25/06147345.00302.61393.3348.33 14.01 
 long  3/14/11  4/04/1121134.83116.36-18.47 -13.70-1.61 
 Viohalcolong  1/08/18  4/02/188428.2326.27-1.96 -6.96-6.96 
 Ellaktorlong  9/25/06 12/04/067076.7184.187.47 9.74 
 short  2/06/17  5/08/17918.0310.565.51-2.52 -31.40-24.72 
 Alpha Banklong  9/03/12  3/25/13203533.75308.42-225.33 -42.22 
 short  7/27/20 11/30/201264.645.683.60-1.04 -22.36-55.14 
 Attica Bankshort  4/02/18  2/25/193290.230.960.00-0.23 -99.96-99.96 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)