RS Chart
Assessment - FTSE/Athex Large Cap - 22/11/21 - RS = 15
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 9/08/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,058.550  Fri -4.61 2,181.030 -5.62 2,144.150 36.880 1.72   6.26 
real-time RS chart chart add note Eurobank Ergasias 0.883  Fri -5.01 0.960 -7.98 0.802 0.158 19.73   33.39 
real-time RS chart chart add note National Bank Greece 2.561  Fri -4.80 2.775 -7.71 2.510 0.265 10.56   19.17 
real-time RS chart chart add note Public Power 9.220  Fri -4.95 10.000 -7.80 9.190 0.810 8.81   16.30 
real-time RS chart chart add note Terna Energy 13.400  Fri -4.15 13.960 -4.01 11.580 2.380 20.55   13.30 
real-time RS chart chart add note GEK Terna 9.590  Fri -3.52 10.100 -5.05 9.480 0.620 6.54   13.18 
real-time RS chart chart add note Viohalco 4.400  Fri -5.68 4.745 -7.27 4.595 0.150 3.26   11.46 
real-time RS chart chart add note Alpha Bank 1.010  Fri -8.18 1.120 -9.82 1.136 -0.016 -1.41   11.20 
real-time RS chart chart add note Mytilineos 14.120  Fri -5.55 15.040 -6.12 15.580 -0.540 -3.47   8.17 
real-time RS chart chart add note Motor Oil Hellas 13.700  Fri -4.13 14.150 -3.18 13.370 0.780 5.83   8.14 
real-time RS chart chart add note OPAP 12.250  Fri -4.30 12.800 -4.30 11.980 0.820 6.84   8.02 
real-time RS chart chart add note Hell Telecom OTE 15.015  Fri -2.50 15.020 -0.03 15.700 -0.680 -4.33   5.48 
real-time RS chart chart add note Hellenic Petroleum 5.850  Fri -4.72 6.050 -3.31 5.600 0.450 8.04   4.27 
real-time RS chart chart add note Coca-Cola HBC 28.290  Fri -4.00 29.400 -3.78 31.440 -2.040 -6.49   4.15 
real-time RS chart chart add note Lamda Development 6.920  Fri -4.35 7.330 -5.59 8.170 -0.840 -10.28   1.15 
real-time RS chart chart add note ADMIE 2.470  Fri -2.76 2.585 -4.45 2.550 0.035 1.37   0.31 
real-time RS chart chart add note EYDAP 7.190  Fri -2.18 7.540 -4.64 7.820 -0.280 -3.58   -0.57 
real-time RS chart chart add note Helex 3.600  Fri -2.44 3.770 -4.51 3.900 -0.130 -3.33   -2.10 
real-time RS chart chart S add note Aegean Airlines 4.680  Fri -6.77 4.935 -5.17 5.160 -0.225 -4.36   -2.85 
real-time RS chart chart add note Sarantis 8.500  Fri -0.23 8.590 -1.05 8.730 -0.140 -1.60   -3.30 
real-time RS chart chart S add note Titan Cement 13.700  Fri -4.20 14.740 -7.06 16.260 -1.520 -9.35   -4.19 
real-time RS chart chart S add note Fourlis 3.700  Fri -5.13 3.960 -6.57 4.260 -0.300 -7.04   -4.71 
real-time RS chart chart S add note Piraeus Port Auth 17.880  Fri -1.97 18.380 -2.72 20.100 -1.720 -8.56   -6.49 
real-time RS chart chart S add note Ellaktor 1.290  Fri -1.98 1.308 -1.38 1.358 -0.050 -3.68   -8.16 
real-time RS chart chart add note Jumbo 12.170  Fri -3.11 12.830 -5.14 13.250 -0.420 -3.17   -9.52 
  instrument freshest Δday 22/11/21 Δwk 9/08/21  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Piraeus Bank 1.270  Fri -7.90 1.415 -10.25 1.450 -0.035 -2.41   -39.59 
 Athex LC - 25 out of 25 instruments rated - 22/11/21 / 9/08/21 - 10 did rise, Market-Ratio(15) = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 84/73
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions FTSE/Athex Large Cap * A15 - 84/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 1/05/06 119    - cash -
short 1/05/06  25/09/06 147  RT RS QC  Folli Follie 100  293   34.086  29.900 38.858  4.772 14  11,398 38  
long 25/09/06   4/12/06 70  RT RS QC  Ellaktor 100  1,503   7.580  8.060    0.480 6  12,120 38  
short 4/12/06  25/12/06 21  RT RS QC  Hellenic Petroleum 100  1,199   10.100  10.260 9.940  -0.160 -2  11,928 -24  
long 25/12/06   5/03/07 70  RT RS QC  Lamda Development 100  1,161   10.271  10.625    0.354 3  12,339 19  
short 5/03/07  12/03/07 7  RT RS QC  Motor Oil Hellas 100  661   18.660  19.400 17.920  -0.740 -4  11,850 -88  
long 12/03/07  30/04/07 49  RT RS QC  Jumbo 100  1,165   10.168  11.000    0.832 8  12,819 80  
short 30/04/07  18/06/07 49  RT RS QC  OPAP 100  459   27.900  27.320 28.492  0.592 2  13,091 17  
long 18/06/07   2/07/07 14  RT RS QC  Jumbo 100  998   13.104  12.817    -0.287 -2  12,805 -44  
short 2/07/07  13/04/09 651  RT RS QC  Eurobank Ergasias 100  0   23,716.000  5,292.000 106,282.815  82,566.815 348  12,805 0  
long 13/04/09   7/09/09 147  RT RS QC  Jumbo 100  2,108   6.074  7.356    1.282 21  15,507 61  
short 7/09/09  12/10/09 35  RT RS QC  OPAP 100  897   17.280  18.600 15.960  -1.320 -8  14,323 -56  
long 12/10/09  16/11/09 35  RT RS QC  Piraeus Bank 100  0   2,234,500.000  1,834,400.000    -400,100.000 -18  14,323 0  
short 16/11/09  14/03/11 483  RT RS QC  OPAP 100  849   16.850  16.200 17.526  0.676 4  14,897 3  
long 14/03/11   4/04/11 21  RT RS QC  Folli Follie 100  1,010   14.740  12.480    -2.260 -15  12,614 -94  
short 4/04/11   2/04/12 364  RT RS QC  Piraeus Bank 100  0   432,300.000  82,830.000 2,256,227.092  1,823,927.092 422  12,614 0  
long 2/04/12  16/04/12 14  RT RS QC  EYDAP 100  3,169   3.980  4.030    0.050 1  12,772 38  
short 16/04/12   3/09/12 140  RT RS QC  Public Power 100  8,240   1.550  1.330 1.806  0.256 17  14,885 49  
long 3/09/12  25/03/13 203  RT RS QC  Alpha Bank 100  222   67.000  37.850    -29.150 -44  8,414 -64  
short 25/03/13  30/09/13 189  RT RS QC  Eurobank Ergasias 100  32   260.000  50.000 1,352.000  1,092.000 420  43,358 2,314  
long 30/09/13  27/01/14 119  RT RS QC  Aegean Airlines 100  10,323   4.200  7.210    3.010 72  74,430 425  
short 27/01/14   9/05/16 833  RT RS QC  Eurobank Ergasias 100  1,518   49.000  0.875 2,744.000  2,695.000 5,500  4,165,440 483  
long 9/05/16  20/06/16 42  RT RS QC  Jumbo 100  370,590   11.240  10.590    -0.650 -6  3,924,557 -40  
short 20/06/16  10/10/16 112  RT RS QC  National Bank Greece 100  1,655,931   2.370  1.990 2.823  0.453 19  4,674,031 77  
long 10/10/16  24/10/16 14  RT RS QC  Mytilineos 100  977,830   4.780  4.900    0.120 3  4,791,370 91  
short 24/10/16   9/01/17 77  RT RS QC  Piraeus Bank 100  100,133   47.850  70.620 25.080  -22.770 -48  2,511,342 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/01/17   6/02/17 28  RT RS QC  Mytilineos 100  397,993   6.310  6.680    0.370 6  2,658,599 110  
short 6/02/17   8/05/17 91  RT RS QC  Ellaktor 100  2,439,082   1.090  1.400 0.780  -0.310 -28  1,902,484 -74  
long 8/05/17  28/08/17 112  RT RS QC  GEK Terna 100  594,526   3.200  3.970    0.770 24  2,360,269 102  
short 28/08/17   8/01/18 133  RT RS QC  Jumbo 100  167,394   14.100  15.280 12.920  -1.180 -8  2,162,744 -21  
long 8/01/18   2/04/18 84  RT RS QC  Viohalco 100  595,797   3.630  3.400    -0.230 -6  2,025,711 -25  
short 2/04/18  25/02/19 329  RT RS QC  Attica Bank 100  66,635,225   0.030  0.127 0.000  -0.030 -100  0 -100  
long 25/02/19  16/09/19 203  RT RS QC  Terna Energy 100  0   6.640  7.400    0.760 11  0 0  
short 16/09/19  23/09/19 7  RT RS QC  Motor Oil Hellas 100  0   21.520  20.980 22.074  0.554 3  0 0  
long 23/09/19  30/09/19 7  RT RS QC  Piraeus Bank 100  0   49.335  50.820    1.485 3  0 0  
short 30/09/19  20/01/20 112  RT RS QC  Motor Oil Hellas 100  0   21.420  20.860 21.995  0.575 3  0 0  
long 20/01/20   3/02/20 14  RT RS QC  Public Power 100  0   4.326  4.110    -0.216 -5  0 0  
short 3/02/20  29/06/20 147  RT RS QC  Motor Oil Hellas 100  0   18.650  12.630 27.539  8.889 48  0 0  
long 29/06/20  27/07/20 28  RT RS QC  Terna Energy 100  0   9.470  10.540    1.070 11  0 0  
short 27/07/20  30/11/20 126  RT RS QC  Alpha Bank 100  0   0.564  0.722 0.406  -0.158 -28  0 0  
long 30/11/20  21/12/20 21  RT RS QC  Public Power 100  0   6.910  7.060    0.150 2  0 0  
short 21/12/20   4/01/21 14  RT RS QC  Piraeus Bank 100  0   17.870  20.477 15.263  -2.607 -15  0 0  
long 4/01/21  15/03/21 70  RT RS QC  Public Power 100  0   7.575  9.110    1.535 20  0 0  
short 15/03/21   5/04/21 21  RT RS QC  Piraeus Bank 100  0   12.293  7.098 21.288  8.995 73  0 0  
long 5/04/21  19/04/21 14  RT RS QC  Public Power 100  0   9.100  9.270    0.170 2  0 0  
short 19/04/21  17/05/21 28  RT RS QC  Piraeus Bank 100  0   3.350  1.616 6.945  3.595 107  0 0  
long 17/05/21  28/06/21 42  RT RS QC  Alpha Bank 100  0   1.305  1.109    -0.197 -15  0 0  
short 28/06/21  26/11/21 151  RT RS QC  Piraeus Bank 100  0   1.489  1.270 1.746  0.257 17  0 0  
accum 1/05/06 26/11/215689 days out of 5808 invested (98%) -100 0 -56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/07/07 13/04/0965123,716.005,292.00106,282.8182,566.81 348.15 
 short 25/03/13 30/09/13189260.0050.001,352.001,092.00 420.00 
 short 27/01/14  9/05/1683349.000.882,744.002,695.00 5,500.00130,400.74 
 Piraeus Banklong 12/10/09 16/11/09352,234,500.001,834,400.00-400,100.00 -17.91 
 short  4/04/11  2/04/12364432,300.0082,830.002,256,227.091,823,927.09 421.91 
 short 24/10/16  9/01/177747.8570.6225.08-22.77 -47.59 
 long 23/09/19 30/09/19749.3450.821.49 3.01 
 short 21/12/20  4/01/211417.8720.4815.26-2.61 -14.59 
 short 15/03/21  5/04/212112.297.1021.299.00 73.18 
 short 19/04/21 17/05/21283.351.626.943.59 107.30 
 short 28/06/21 26/11/211511.491.271.750.26 17.25731.65 
 Aegean Airlineslong 30/09/13 27/01/141194.207.213.01 71.6771.67 
 Motor Oil Hellasshort  5/03/07 12/03/07718.6619.4017.92-0.74 -3.97 
 short 16/09/19 23/09/19721.5220.9822.070.55 2.57 
 short 30/09/19 20/01/2011221.4220.8622.000.57 2.68 
 short  3/02/20 29/06/2014718.6512.6327.548.89 47.6649.36 
 Public Powershort 16/04/12  3/09/121401.551.331.810.26 16.54 
 long 20/01/20  3/02/20144.334.11-0.22 -4.99 
 long 30/11/20 21/12/20216.917.060.15 2.17 
 long  4/01/21 15/03/21707.589.111.54 20.26 
 long  5/04/21 19/04/21149.109.270.17 1.8738.59 
 GEK Ternalong  8/05/17 28/08/171123.203.970.77 24.0624.06 
 Terna Energylong 25/02/19 16/09/192036.647.400.76 11.45 
 long 29/06/20 27/07/20289.4710.541.07 11.3024.04 
 National Bank Greeceshort 20/06/16 10/10/161122.371.992.820.45 19.1019.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Jumbolong 12/03/07 30/04/074910.1711.000.83 8.18 
 long 18/06/07  2/07/071413.1012.82-0.29 -2.19 
 long 13/04/09  7/09/091476.077.361.28 21.10 
 long  9/05/16 20/06/164211.2410.59-0.65 -5.78 
 short 28/08/17  8/01/1813314.1015.2812.92-1.18 -8.3710.63 
 Mytilineoslong 10/10/16 24/10/16144.784.900.12 2.51 
 long  9/01/17  6/02/17286.316.680.37 5.868.52 
 Lamda Developmentlong 25/12/06  5/03/077010.2710.630.35 3.453.45 
 EYDAPlong  2/04/12 16/04/12143.984.030.05 1.261.26 
 Hellenic Petroleumshort  4/12/06 25/12/062110.1010.269.94-0.16 -1.58-1.58 
 OPAPshort 30/04/07 18/06/074927.9027.3228.490.59 2.12 
 short  7/09/09 12/10/093517.2818.6015.96-1.32 -7.64 
 short 16/11/09 14/03/1148316.8516.2017.530.68 4.01-1.89 
 Folli Follieshort  1/05/06 25/09/0614734.0929.9038.864.77 14.00 
 long 14/03/11  4/04/112114.7412.48-2.26 -15.33-3.48 
 Viohalcolong  8/01/18  2/04/18843.633.40-0.23 -6.34-6.34 
 Ellaktorlong 25/09/06  4/12/06707.588.060.48 6.33 
 short  6/02/17  8/05/17911.091.400.78-0.31 -28.44-23.91 
 Alpha Banklong  3/09/12 25/03/1320367.0037.85-29.15 -43.51 
 short 27/07/20 30/11/201260.560.720.41-0.16 -28.01 
 long 17/05/21 28/06/21421.311.11-0.20 -15.06-65.46 
 Attica Bankshort  2/04/18 25/02/193290.030.130.00-0.03 -99.67-99.67 


Annotations
20/05/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
28/08/18National Bank Greecereverse stock split 10:1 (one for ten)
27/06/18Athex LCFourlis replaces Folli-Follie
30/04/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
31/07/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
10/07/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
19/06/17Public Power1:1 spin-off of IPTO Holding
17/12/16Athex LCindex adaption: Sarantis replaces EYDAP
30/11/15National Bank Greecereverse split 15:1 (one for fifteen)
27/11/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
31/08/15Athex LCcomplete analysis
1/06/15Athex LCLamda Development replaces Marfin Investment
5/03/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
24/10/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
13/06/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
5/06/13Piraeus Bankreverse stock split 10:1 (one for ten)
24/05/13National Bank Greecereverse stock split 10:1 (one for ten)
5/09/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
6/07/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
12/08/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
1/06/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)