RS Chart
Assessment - FTSE/Athex Large Cap - 22/11/21 - RS = 12
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 30/08/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,058.550  Fri -4.61 2,181.030 -5.62 2,225.940 -44.910 -2.02   6.26 
real-time RS chart chart add note Eurobank Ergasias 0.883  Fri -5.01 0.960 -7.98 0.806 0.154 19.11   33.39 
real-time RS chart chart add note National Bank Greece 2.561  Fri -4.80 2.775 -7.71 2.564 0.211 8.23   19.17 
real-time RS chart chart add note Public Power 9.220  Fri -4.95 10.000 -7.80 10.140 -0.140 -1.38   16.30 
real-time RS chart chart add note Terna Energy 13.400  Fri -4.15 13.960 -4.01 12.300 1.660 13.50   13.30 
real-time RS chart chart add note GEK Terna 9.590  Fri -3.52 10.100 -5.05 9.780 0.320 3.27   13.18 
real-time RS chart chart add note Viohalco 4.400  Fri -5.68 4.745 -7.27 4.700 0.045 0.96   11.46 
real-time RS chart chart add note Alpha Bank 1.010  Fri -8.18 1.120 -9.82 1.161 -0.041 -3.53   11.20 
real-time RS chart chart add note Mytilineos 14.120  Fri -5.55 15.040 -6.12 16.190 -1.150 -7.10   8.17 
real-time RS chart chart add note Motor Oil Hellas 13.700  Fri -4.13 14.150 -3.18 14.310 -0.160 -1.12   8.14 
real-time RS chart chart add note OPAP 12.250  Fri -4.30 12.800 -4.30 13.190 -0.390 -2.96   8.02 
real-time RS chart chart add note Hell Telecom OTE 15.015  Fri -2.50 15.020 -0.03 16.745 -1.725 -10.30   5.48 
real-time RS chart chart add note Hellenic Petroleum 5.850  Fri -4.72 6.050 -3.31 6.250 -0.200 -3.20   4.27 
real-time RS chart chart add note Coca-Cola HBC 28.290  Fri -4.00 29.400 -3.78 31.480 -2.080 -6.61   4.15 
real-time RS chart chart add note Lamda Development 6.920  Fri -4.35 7.330 -5.59 8.205 -0.875 -10.66   1.15 
real-time RS chart chart add note ADMIE 2.470  Fri -2.76 2.585 -4.45 2.715 -0.130 -4.79   0.31 
real-time RS chart chart add note EYDAP 7.190  Fri -2.18 7.540 -4.64 8.600 -1.060 -12.33   -0.57 
real-time RS chart chart add note Helex 3.600  Fri -2.44 3.770 -4.51 3.930 -0.160 -4.07   -2.10 
real-time RS chart chart S add note Aegean Airlines 4.680  Fri -6.77 4.935 -5.17 5.450 -0.515 -9.45   -2.85 
real-time RS chart chart add note Sarantis 8.500  Fri -0.23 8.590 -1.05 9.000 -0.410 -4.56   -3.30 
real-time RS chart chart S add note Titan Cement 13.700  Fri -4.20 14.740 -7.06 16.340 -1.600 -9.79   -4.19 
real-time RS chart chart S add note Fourlis 3.700  Fri -5.13 3.960 -6.57 4.525 -0.565 -12.49   -4.71 
real-time RS chart chart S add note Piraeus Port Auth 17.880  Fri -1.97 18.380 -2.72 20.000 -1.620 -8.10   -6.49 
real-time RS chart chart S add note Ellaktor 1.290  Fri -1.98 1.308 -1.38 1.580 -0.272 -17.22   -8.16 
real-time RS chart chart add note Jumbo 12.170  Fri -3.11 12.830 -5.14 13.260 -0.430 -3.24   -9.52 
  instrument freshest Δday 22/11/21 Δwk 30/08/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Piraeus Bank 1.270  Fri -7.90 1.415 -10.25 1.410 0.005 0.35   -39.59 
 Athex LC - 25 out of 25 instruments rated - 22/11/21 / 30/08/21 - 6 did rise, Market-Ratio(12) = 24.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06   9/01/06 7  RT RS QC  Public Power 100  1,059   9.440  9.590 9.290  -0.150 -2  9,841 -57  
9/01/06 13/03/06 63    - cash -
  13/03/06  20/03/06 7  RT RS QC  Public Power 100  1,051   9.360  9.800 8.920  -0.440 -5  9,379 -92  
20/03/06 3/04/06 14    - cash -
  3/04/06   5/06/06 63  RT RS QC  Public Power 100  982   9.550  9.660 9.440  -0.110 -1  9,271 -6  
  5/06/06   4/09/06 91  RT RS QC  Alpha Bank 100  10   868.995  958.170 779.820  -89.175 -10  8,379 -35  
4/09/06 25/09/06 21    - cash -
  25/09/06   9/10/06 14  RT RS QC  Alpha Bank 100  8   946.340  1,000.020 892.660  -53.680 -6  7,950 -78  
9/10/06 16/10/06 7    - cash -
  16/10/06  11/12/06 56  RT RS QC  Hellenic Petroleum 100  817   9.720  10.400 9.040  -0.680 -7  7,394 -38  
11/12/06 5/03/07 84    - cash -
  5/03/07  10/03/08 371  RT RS QC  Motor Oil Hellas 100  396   18.660  13.200 26.379  7.719 41  10,450 41  
  10/03/08  20/10/08 224  RT RS QC  Mytilineos 100  1,182   8.838  4.952 15.773  6.935 78  18,647 157  
  20/10/08   1/12/08 42  RT RS QC  Public Power 100  3,884   4.800  5.740 3.860  -0.940 -20  14,996 -85  
  1/12/08  13/04/09 133  RT RS QC  Eurobank Ergasias 100  2   6,370.000  5,292.000 7,667.593  1,297.593 20  17,591 66  
13/04/09 29/06/09 77    - cash -
  29/06/09  20/07/09 21  RT RS QC  Motor Oil Hellas 100  2,329   7.550  8.270 6.830  -0.720 -10  15,914 -82  
20/07/09 27/07/09 7    - cash -
  27/07/09  12/10/09 77  RT RS QC  OPAP 100  939   16.940  18.600 15.280  -1.660 -10  14,356 -39  
12/10/09 26/10/09 14    - cash -
  26/10/09   9/11/09 14  RT RS QC  OPAP 100  793   18.100  17.600 18.614  0.514 3  14,763 108  
9/11/09 16/11/09 7    - cash -
  16/11/09   8/03/10 112  RT RS QC  OPAP 100  876   16.850  16.330 17.387  0.537 3  15,233 11  
  8/03/10  12/07/10 126  RT RS QC  Ellaktor 100  3,438   4.430  3.170 6.191  1.761 40  21,287 164  
  12/07/10  14/02/11 217  RT RS QC  Piraeus Bank 100  0   686,598.000  524,700.000 898,450.188  211,852.188 31  21,287 0  
14/02/11 7/03/11 21    - cash -
  7/03/11  14/03/11 7  RT RS QC  Piraeus Bank 100  0   498,300.000  524,700.000 471,900.000  -26,400.000 -5  21,287 0  
14/03/11 28/03/11 14    - cash -
  28/03/11  30/01/12 308  RT RS QC  Piraeus Bank 100  0   514,800.000  177,540.000 1,492,728.625  977,928.625 190  21,287 0  
  30/01/12   9/04/12 70  RT RS QC  Public Power 100  11,632   1.830  1.620 2.067  0.237 13  24,046 89  
9/04/12 16/04/12 7    - cash -
  16/04/12  20/08/12 126  RT RS QC  Public Power 100  15,513   1.550  1.275 1.884  0.334 22  29,232 76  
20/08/12 3/12/12 105    - cash -
  3/12/12   9/09/13 280  RT RS QC  National Bank Greece 100  14   2,055.000  480.000 8,797.969  6,742.969 328  123,634 566  
9/09/13 16/09/13 7    - cash -
  16/09/13  30/09/13 14  RT RS QC  Eurobank Ergasias 100  1,994   62.000  50.000 76.880  14.880 24  153,304 27,167  
30/09/13 23/12/13 84    - cash -
  23/12/13  17/03/14 84  RT RS QC  Eurobank Ergasias 100  3,066   50.000  47.000 53.192  3.192 6  163,090 31  
17/03/14 24/03/14 7    - cash -
  24/03/14  22/06/15 455  RT RS QC  Eurobank Ergasias 100  3,545   46.000  14.600 144.932  98.932 215  513,802 151  
  22/06/15  26/11/21 2349  RT RS QC  Piraeus Bank 100  39   13,035.000  1.270 133,788,366.142  133,775,331.142 1,026,278  5,218m 320  
accum 2/01/06 26/11/215269 days out of 5808 invested (91%) 52,177,417 5,218m 149  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort 12/07/10 14/02/11217686,598.00524,700.00898,450.19211,852.19 30.86 
   7/03/11 14/03/117498,300.00524,700.00471,900.00-26,400.00 -5.30 
  28/03/11 30/01/12308514,800.00177,540.001,492,728.62977,928.62 189.96 
  22/06/15 26/11/21234913,035.001.27133,788,366.14133,775,331.14 1,026,277.953,687,978.85 
 Eurobank Ergasias  1/12/08 13/04/091336,370.005,292.007,667.591,297.59 20.37 
  16/09/13 30/09/131462.0050.0076.8814.88 24.00 
  23/12/13 17/03/148450.0047.0053.193.19 6.38 
  24/03/14 22/06/1545546.0014.60144.9398.93 215.07400.29 
 National Bank Greece  3/12/12  9/09/132802,055.00480.008,797.976,742.97 328.13328.13 
 Mytilineos 10/03/08 20/10/082248.844.9515.776.93 78.4678.46 
 Ellaktor  8/03/10 12/07/101264.433.176.191.76 39.7539.75 
 Motor Oil Hellas  5/03/07 10/03/0837118.6613.2026.387.72 41.36 
  29/06/09 20/07/09217.558.276.83-0.72 -9.5427.88 
 Public Power  2/01/06  9/01/0679.449.599.29-0.15 -1.59 
  13/03/06 20/03/0679.369.808.92-0.44 -4.70 
   3/04/06  5/06/06639.559.669.44-0.11 -1.15 
  20/10/08  1/12/08424.805.743.86-0.94 -19.58 
  30/01/12  9/04/12701.831.622.070.24 12.96 
  16/04/12 20/08/121261.551.281.880.33 21.572.38 
 OPAP 27/07/09 12/10/097716.9418.6015.28-1.66 -9.80 
  26/10/09  9/11/091418.1017.6018.610.51 2.84 
  16/11/09  8/03/1011216.8516.3317.390.54 3.18-4.28 
 Hellenic Petroleum 16/10/06 11/12/06569.7210.409.04-0.68 -7.00-7.00 
 Alpha Bank  5/06/06  4/09/0691869.00958.17779.82-89.18 -10.26 
  25/09/06  9/10/0614946.341,000.02892.66-53.68 -5.67-15.35 


Annotations
20/05/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
28/08/18National Bank Greecereverse stock split 10:1 (one for ten)
27/06/18Athex LCFourlis replaces Folli-Follie
30/04/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
31/07/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
10/07/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
19/06/17Public Power1:1 spin-off of IPTO Holding
17/12/16Athex LCindex adaption: Sarantis replaces EYDAP
30/11/15National Bank Greecereverse split 15:1 (one for fifteen)
27/11/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
31/08/15Athex LCcomplete analysis
1/06/15Athex LCLamda Development replaces Marfin Investment
5/03/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
24/10/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
13/06/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
5/06/13Piraeus Bankreverse stock split 10:1 (one for ten)
24/05/13National Bank Greecereverse stock split 10:1 (one for ten)
5/09/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
6/07/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
12/08/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
1/06/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)