RS Chart
Assessment - FTSE/Athex Large Cap - 9/16/19 - RS = 12
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 6/24/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,145.710  08:07 0.63 2,147.910 -0.10 2,168.890 -20.980 -0.97   16.00 
real-time RS chart chart L add note Piraeus Bank 3.086  08:07 0.39 3.100 -0.45 2.918 0.182 6.24   138.38 
real-time RS chart chart L add note Public Power 2.826  08:06 1.80 2.800 0.93 1.930 0.870 45.08   78.02 
real-time RS chart chart L add note National Bank Greece 2.605  08:07 0.46 2.613 -0.31 2.345 0.268 11.43   67.27 
real-time RS chart chart add note EYDAP 7.890  08:04 0.38 7.850 0.51 7.100 0.750 10.56   34.28 
real-time RS chart chart L add note Alpha Bank 1.685  08:07 0.54 1.719 -1.98 1.674 0.045 2.69   33.04 
real-time RS chart chart L add note Eurobank Ergasias 0.838  08:07 0.96 0.835 0.36 0.820 0.015 1.83   31.43 
real-time RS chart chart L add note GEK Terna 6.470  08:06 6.500 -0.46 5.380 1.120 20.82   29.50 
real-time RS chart chart add note Piraeus Port Auth 23.900  08:07 2.36 23.250 2.80 22.000 1.250 5.68   29.23 
real-time RS chart chart add note Viohalco 3.945  07:55 0.13 3.910 0.90 4.200 -0.290 -6.90   25.81 
real-time RS chart chart L add note Jumbo 17.190  08:06 1.30 17.600 -2.33 16.650 0.950 5.71   20.99 
real-time RS chart chart add note ADMIE 2.125  08:06 0.95 2.105 0.95 2.020 0.085 4.21   20.23 
real-time RS chart chart add note Lamda Development 7.750  08:07 -1.40 8.100 -4.32 8.290 -0.190 -2.29   18.61 
real-time RS chart chart add note Terna Energy 7.400  08:05 0.54 7.400 7.000 0.400 5.71   13.84 
real-time RS chart chart add note Hell Telecom OTE 12.640  08:06 -0.32 12.580 0.48 12.400 0.180 1.45   12.63 
real-time RS chart chart add note Helex 4.700  07:59 0.86 4.750 -1.05 4.875 -0.125 -2.56   12.43 
real-time RS chart chart L add note Fourlis 5.390  08:05 1.13 5.470 -1.46 5.150 0.320 6.21   12.17 
real-time RS chart chart add note Mytilineos 9.915  08:07 0.46 9.920 -0.05 10.270 -0.350 -3.41   12.02 
real-time RS chart chart L add note OPAP 9.810  08:07 -0.91 9.950 -1.41 10.240 -0.290 -2.83   10.92 
real-time RS chart chart add note Cenergy 1.386  08:01 -0.29 1.390 -0.29 1.482 -0.092 -6.21   8.78 
real-time RS chart chart add note Sarantis 8.120  08:07 1.63 8.040 1.00 8.230 -0.190 -2.31   8.73 
real-time RS chart chart add note Hellenic Petroleum 8.700  08:06 1.16 8.570 1.52 8.930 -0.360 -4.03   6.37 
real-time RS chart chart add note Aegean Airlines 7.980  08:06 1.53 7.980 8.150 -0.170 -2.09   3.05 
real-time RS chart chart L add note Titan Cement 19.640  Tue 19.640 17.200 2.440 14.19   2.53 
real-time RS chart chart add note Coca-Cola HBC 29.990  08:06 1.63 29.620 1.25 33.450 -3.830 -11.45   0.78 
  instrument freshest Δday 9/16/19 Δwk 6/24/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Motor Oil Hellas 21.720  08:07 0.93 21.520 0.93 23.500 -1.980 -8.43   0.16 
 Athex LC - 25 out of 25 instruments rated - 9/16/19 / 6/24/19 - 14 did rise, Market-Ratio(12) = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Public Power 100  1,059   9.440  9.590 9.290  -0.150 -2  9,841 -57  
1/09/06 3/13/06 63    - cash -
  3/13/06   3/20/06 7  RT RS QC  Public Power 100  1,051   9.360  9.800 8.920  -0.440 -5  9,379 -92  
3/20/06 4/03/06 14    - cash -
  4/03/06   6/05/06 63  RT RS QC  Public Power 100  982   9.550  9.660 9.440  -0.110 -1  9,271 -6  
  6/05/06   9/04/06 91  RT RS QC  Alpha Bank 100  10   868.995  958.170 779.820  -89.175 -10  8,379 -35  
9/04/06 9/25/06 21    - cash -
  9/25/06  10/09/06 14  RT RS QC  Alpha Bank 100  8   946.340  1,000.020 892.660  -53.680 -6  7,950 -78  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/11/06 56  RT RS QC  Hellenic Petroleum 100  817   9.720  10.400 9.040  -0.680 -7  7,394 -38  
12/11/06 3/05/07 84    - cash -
  3/05/07   3/10/08 371  RT RS QC  Motor Oil Hellas 100  396   18.660  13.200 26.379  7.719 41  10,450 41  
  3/10/08  10/20/08 224  RT RS QC  Mytilineos 100  1,182   8.838  4.952 15.773  6.935 78  18,647 157  
  10/20/08  12/01/08 42  RT RS QC  Public Power 100  3,884   4.800  5.740 3.860  -0.940 -20  14,996 -85  
  12/01/08   4/13/09 133  RT RS QC  Eurobank Ergasias 100  2   6,370.000  5,292.000 7,667.593  1,297.593 20  17,591 66  
4/13/09 6/29/09 77    - cash -
  6/29/09   7/20/09 21  RT RS QC  Motor Oil Hellas 100  2,329   7.550  8.270 6.830  -0.720 -10  15,914 -82  
7/20/09 7/27/09 7    - cash -
  7/27/09  10/12/09 77  RT RS QC  OPAP 100  939   16.940  18.600 15.280  -1.660 -10  14,356 -39  
10/12/09 10/26/09 14    - cash -
  10/26/09  11/09/09 14  RT RS QC  OPAP 100  793   18.100  17.600 18.614  0.514 3  14,763 108  
11/09/09 11/16/09 7    - cash -
  11/16/09   3/08/10 112  RT RS QC  OPAP 100  876   16.850  16.330 17.387  0.537 3  15,233 11  
  3/08/10   7/12/10 126  RT RS QC  Ellaktor 100  3,438   4.430  3.170 6.191  1.761 40  21,287 164  
  7/12/10   2/14/11 217  RT RS QC  Piraeus Bank 100  0   41,612.000  31,800.000 54,451.527  12,839.527 31  21,287 0  
2/14/11 3/07/11 21    - cash -
  3/07/11   3/14/11 7  RT RS QC  Piraeus Bank 100  0   30,200.000  31,800.000 28,600.000  -1,600.000 -5  21,287 0  
3/14/11 3/28/11 14    - cash -
  3/28/11   1/30/12 308  RT RS QC  Piraeus Bank 100  0   31,200.000  10,760.000 90,468.402  59,268.402 190  21,287 0  
  1/30/12   4/09/12 70  RT RS QC  Public Power 100  11,632   1.830  1.620 2.067  0.237 13  24,046 89  
4/09/12 4/16/12 7    - cash -
  4/16/12   8/20/12 126  RT RS QC  Public Power 100  15,513   1.550  1.275 1.884  0.334 22  29,232 76  
8/20/12 12/03/12 105    - cash -
  12/03/12   9/09/13 280  RT RS QC  National Bank Greece 100  14   2,055.000  480.000 8,797.969  6,742.969 328  123,634 566  
9/09/13 9/16/13 7    - cash -
  9/16/13   9/30/13 14  RT RS QC  Eurobank Ergasias 100  1,994   62.000  50.000 76.880  14.880 24  153,304 27,167  
9/30/13 12/23/13 84    - cash -
  12/23/13   3/17/14 84  RT RS QC  Eurobank Ergasias 100  3,066   50.000  47.000 53.192  3.192 6  163,090 31  
3/17/14 3/24/14 7    - cash -
  3/24/14   6/22/15 455  RT RS QC  Eurobank Ergasias 100  3,545   46.000  14.600 144.932  98.932 215  513,802 151  
  6/22/15   9/18/19 1549  RT RS QC  Piraeus Bank 100  650   790.000  3.086 202,235.904  201,445.904 25,499  131m 269  
accum 1/02/06 9/18/194468 days out of 5007 invested (89%) 1,314,436 131m 117  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  7/12/10  2/14/1121741,612.0031,800.0054,451.5312,839.53 30.86 
   3/07/11  3/14/11730,200.0031,800.0028,600.00-1,600.00 -5.30 
   3/28/11  1/30/1230831,200.0010,760.0090,468.4059,268.40 189.96 
   6/22/15  9/18/191549790.003.09202,235.90201,445.90 25,499.4891,886.49 
 Eurobank Ergasias 12/01/08  4/13/091336,370.005,292.007,667.591,297.59 20.37 
   9/16/13  9/30/131462.0050.0076.8814.88 24.00 
  12/23/13  3/17/148450.0047.0053.193.19 6.38 
   3/24/14  6/22/1545546.0014.60144.9398.93 215.07400.29 
 National Bank Greece 12/03/12  9/09/132802,055.00480.008,797.976,742.97 328.13328.13 
 Mytilineos  3/10/08 10/20/082248.844.9515.776.93 78.4678.46 
 Ellaktor  3/08/10  7/12/101264.433.176.191.76 39.7539.75 
 Motor Oil Hellas  3/05/07  3/10/0837118.6613.2026.387.72 41.36 
   6/29/09  7/20/09217.558.276.83-0.72 -9.5427.88 
 Public Power  1/02/06  1/09/0679.449.599.29-0.15 -1.59 
   3/13/06  3/20/0679.369.808.92-0.44 -4.70 
   4/03/06  6/05/06639.559.669.44-0.11 -1.15 
  10/20/08 12/01/08424.805.743.86-0.94 -19.58 
   1/30/12  4/09/12701.831.622.070.24 12.96 
   4/16/12  8/20/121261.551.281.880.33 21.572.38 
 OPAP  7/27/09 10/12/097716.9418.6015.28-1.66 -9.80 
  10/26/09 11/09/091418.1017.6018.610.51 2.84 
  11/16/09  3/08/1011216.8516.3317.390.54 3.18-4.28 
 Hellenic Petroleum 10/16/06 12/11/06569.7210.409.04-0.68 -7.00-7.00 
 Alpha Bank  6/05/06  9/04/0691869.00958.17779.82-89.18 -10.26 
   9/25/06 10/09/0614946.341,000.02892.66-53.68 -5.67-15.35 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)