Share-o-matic - Assessment Athex LC (FTSE/Athex Large Cap)

Assessment - FTSE/Athex Large Cap - 9/16/19 - RS = 12

		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/24/19	prc diff	⇓ Δ12	∅-RS
		Athex Large Cap	2,145.710	08:07	0.63	2,147.910	-0.10	2,168.890	-20.980	-0.97	16.00
	L	Piraeus Bank	3.086	08:07	0.39	3.100	-0.45	2.918	0.182	6.24	138.38
	L	Public Power	2.826	08:06	1.80	2.800	0.93	1.930	0.870	45.08	78.02
	L	National Bank Greece	2.605	08:07	0.46	2.613	-0.31	2.345	0.268	11.43	67.27
		EYDAP	7.890	08:04	0.38	7.850	0.51	7.100	0.750	10.56	34.28
	L	Alpha Bank	1.685	08:07	0.54	1.719	-1.98	1.674	0.045	2.69	33.04
	L	Eurobank Ergasias	0.838	08:07	0.96	0.835	0.36	0.820	0.015	1.83	31.43
	L	GEK Terna	6.470	08:06		6.500	-0.46	5.380	1.120	20.82	29.50
		Piraeus Port Auth	23.900	08:07	2.36	23.250	2.80	22.000	1.250	5.68	29.23
		Viohalco	3.945	07:55	0.13	3.910	0.90	4.200	-0.290	-6.90	25.81
	L	Jumbo	17.190	08:06	1.30	17.600	-2.33	16.650	0.950	5.71	20.99
		ADMIE	2.125	08:06	0.95	2.105	0.95	2.020	0.085	4.21	20.23
		Lamda Development	7.750	08:07	-1.40	8.100	-4.32	8.290	-0.190	-2.29	18.61
		Terna Energy	7.400	08:05	0.54	7.400		7.000	0.400	5.71	13.84
		Hell Telecom OTE	12.640	08:06	-0.32	12.580	0.48	12.400	0.180	1.45	12.63
		Helex	4.700	07:59	0.86	4.750	-1.05	4.875	-0.125	-2.56	12.43
	L	Fourlis	5.390	08:05	1.13	5.470	-1.46	5.150	0.320	6.21	12.17
		Mytilineos	9.915	08:07	0.46	9.920	-0.05	10.270	-0.350	-3.41	12.02
	L	OPAP	9.810	08:07	-0.91	9.950	-1.41	10.240	-0.290	-2.83	10.92
		Cenergy	1.386	08:01	-0.29	1.390	-0.29	1.482	-0.092	-6.21	8.78
		Sarantis	8.120	08:07	1.63	8.040	1.00	8.230	-0.190	-2.31	8.73
		Hellenic Petroleum	8.700	08:06	1.16	8.570	1.52	8.930	-0.360	-4.03	6.37
		Aegean Airlines	7.980	08:06	1.53	7.980		8.150	-0.170	-2.09	3.05
	L	Titan Cement	19.640	Tue		19.640		17.200	2.440	14.19	2.53
		Coca-Cola HBC	29.990	08:06	1.63	29.620	1.25	33.450	-3.830	-11.45	0.78
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	6/24/19	prc diff	⇓ Δ12	∅-RS
		Motor Oil Hellas	21.720	08:07	0.93	21.520	0.93	23.500	-1.980	-8.43	0.16
Athex LC - 25 out of 25 instruments rated - 9/16/19 / 6/24/19 - 14 did rise, Market-Ratio(12) = 56.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Athex LC RS = 12 - B/S = 87/87

1/05/15	scale up chart	9/16/19

Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/02/06	1/09/06	7		Public Power	100	1,059	9.440	9.590	9.290	-0.150	-2	9,841	-57
1/09/06		3/13/06	63		- cash -
	3/13/06	3/20/06	7		Public Power	100	1,051	9.360	9.800	8.920	-0.440	-5	9,379	-92
3/20/06		4/03/06	14		- cash -
	4/03/06	6/05/06	63		Public Power	100	982	9.550	9.660	9.440	-0.110	-1	9,271	-6
	6/05/06	9/04/06	91		Alpha Bank	100	10	868.995	958.170	779.820	-89.175	-10	8,379	-35
9/04/06		9/25/06	21		- cash -
	9/25/06	10/09/06	14		Alpha Bank	100	8	946.340	1,000.020	892.660	-53.680	-6	7,950	-78
10/09/06		10/16/06	7		- cash -
	10/16/06	12/11/06	56		Hellenic Petroleum	100	817	9.720	10.400	9.040	-0.680	-7	7,394	-38
12/11/06		3/05/07	84		- cash -
	3/05/07	3/10/08	371		Motor Oil Hellas	100	396	18.660	13.200	26.379	7.719	41	10,450	41
	3/10/08	10/20/08	224		Mytilineos	100	1,182	8.838	4.952	15.773	6.935	78	18,647	157
	10/20/08	12/01/08	42		Public Power	100	3,884	4.800	5.740	3.860	-0.940	-20	14,996	-85
	12/01/08	4/13/09	133		Eurobank Ergasias	100	2	6,370.000	5,292.000	7,667.593	1,297.593	20	17,591	66
4/13/09		6/29/09	77		- cash -
	6/29/09	7/20/09	21		Motor Oil Hellas	100	2,329	7.550	8.270	6.830	-0.720	-10	15,914	-82
7/20/09		7/27/09	7		- cash -
	7/27/09	10/12/09	77		OPAP	100	939	16.940	18.600	15.280	-1.660	-10	14,356	-39
10/12/09		10/26/09	14		- cash -
	10/26/09	11/09/09	14		OPAP	100	793	18.100	17.600	18.614	0.514	3	14,763	108
11/09/09		11/16/09	7		- cash -
	11/16/09	3/08/10	112		OPAP	100	876	16.850	16.330	17.387	0.537	3	15,233	11
	3/08/10	7/12/10	126		Ellaktor	100	3,438	4.430	3.170	6.191	1.761	40	21,287	164
	7/12/10	2/14/11	217		Piraeus Bank	100	0	41,612.000	31,800.000	54,451.527	12,839.527	31	21,287	0
2/14/11		3/07/11	21		- cash -
	3/07/11	3/14/11	7		Piraeus Bank	100	0	30,200.000	31,800.000	28,600.000	-1,600.000	-5	21,287	0
3/14/11		3/28/11	14		- cash -
	3/28/11	1/30/12	308		Piraeus Bank	100	0	31,200.000	10,760.000	90,468.402	59,268.402	190	21,287	0
	1/30/12	4/09/12	70		Public Power	100	11,632	1.830	1.620	2.067	0.237	13	24,046	89
4/09/12		4/16/12	7		- cash -
	4/16/12	8/20/12	126		Public Power	100	15,513	1.550	1.275	1.884	0.334	22	29,232	76
8/20/12		12/03/12	105		- cash -
	12/03/12	9/09/13	280		National Bank Greece	100	14	2,055.000	480.000	8,797.969	6,742.969	328	123,634	566
9/09/13		9/16/13	7		- cash -
	9/16/13	9/30/13	14		Eurobank Ergasias	100	1,994	62.000	50.000	76.880	14.880	24	153,304	27,167
9/30/13		12/23/13	84		- cash -
	12/23/13	3/17/14	84		Eurobank Ergasias	100	3,066	50.000	47.000	53.192	3.192	6	163,090	31
3/17/14		3/24/14	7		- cash -
	3/24/14	6/22/15	455		Eurobank Ergasias	100	3,545	46.000	14.600	144.932	98.932	215	513,802	151
	6/22/15	9/18/19	1549		Piraeus Bank	100	650	790.000	3.086	202,235.904	201,445.904	25,499	131m	269
accum	1/02/06	9/18/19	4468	days out of 5007 invested (89%)							1,314,436		131m	117

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Bank	short	7/12/10	2/14/11	217	41,612.00	31,800.00	54,451.53	12,839.53	30.86
		3/07/11	3/14/11	7	30,200.00	31,800.00	28,600.00	-1,600.00	-5.30
		3/28/11	1/30/12	308	31,200.00	10,760.00	90,468.40	59,268.40	189.96
		6/22/15	9/18/19	1549	790.00	3.09	202,235.90	201,445.90	25,499.48	91,886.49
Eurobank Ergasias		12/01/08	4/13/09	133	6,370.00	5,292.00	7,667.59	1,297.59	20.37
		9/16/13	9/30/13	14	62.00	50.00	76.88	14.88	24.00
		12/23/13	3/17/14	84	50.00	47.00	53.19	3.19	6.38
		3/24/14	6/22/15	455	46.00	14.60	144.93	98.93	215.07	400.29
National Bank Greece		12/03/12	9/09/13	280	2,055.00	480.00	8,797.97	6,742.97	328.13	328.13
Mytilineos		3/10/08	10/20/08	224	8.84	4.95	15.77	6.93	78.46	78.46
Ellaktor		3/08/10	7/12/10	126	4.43	3.17	6.19	1.76	39.75	39.75
Motor Oil Hellas		3/05/07	3/10/08	371	18.66	13.20	26.38	7.72	41.36
		6/29/09	7/20/09	21	7.55	8.27	6.83	-0.72	-9.54	27.88
Public Power		1/02/06	1/09/06	7	9.44	9.59	9.29	-0.15	-1.59
		3/13/06	3/20/06	7	9.36	9.80	8.92	-0.44	-4.70
		4/03/06	6/05/06	63	9.55	9.66	9.44	-0.11	-1.15
		10/20/08	12/01/08	42	4.80	5.74	3.86	-0.94	-19.58
		1/30/12	4/09/12	70	1.83	1.62	2.07	0.24	12.96
		4/16/12	8/20/12	126	1.55	1.28	1.88	0.33	21.57	2.38
OPAP		7/27/09	10/12/09	77	16.94	18.60	15.28	-1.66	-9.80
		10/26/09	11/09/09	14	18.10	17.60	18.61	0.51	2.84
		11/16/09	3/08/10	112	16.85	16.33	17.39	0.54	3.18	-4.28
Hellenic Petroleum		10/16/06	12/11/06	56	9.72	10.40	9.04	-0.68	-7.00	-7.00
Alpha Bank		6/05/06	9/04/06	91	869.00	958.17	779.82	-89.18	-10.26
		9/25/06	10/09/06	14	946.34	1,000.02	892.66	-53.68	-5.67	-15.35

Annotations

5/20/19	Athex LC	Cenergy replaces Grivalia (acquired by Eurobank)
8/28/18	National Bank Greece	reverse stock split 10:1 (one for ten)
6/27/18	Athex LC	Fourlis replaces Folli-Follie
4/30/18	Athex LC	index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17	Piraeus Bank	reverse stock split 20:1 (give twenty for one new)
	Piraeus Bank	suspended
7/10/17	Athex LC	index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out, ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17	Public Power	1:1 spin-off of IPTO Holding
12/17/16	Athex LC	index adaption: Sarantis replaces EYDAP
11/30/15	National Bank Greece	reverse split 15:1 (one for fifteen)
11/27/15	Piraeus Bank	reverse split 100:1 (one for one hundred)
	Eurobank Ergasias	reverse split 100:1 (one for one hundred)
	Alpha Bank	reverse split 50:1 (one for fifty)
8/31/15	Athex LC	complete analysis
6/01/15	Athex LC	Lamda Development replaces Marfin Investment
3/05/14	Jumbo	forward stock split 22:23 (twenty-three for twenty-two)
10/24/13	Terna Energy	forward stock split 25:26 (twenty-six for twenty-five)
6/13/13	Eurobank Ergasias	reverse stock split 10:1 (one for ten)
6/05/13	Piraeus Bank	reverse stock split 10:1 (one for ten)
5/24/13	National Bank Greece	reverse stock split 10:1 (one for ten)
9/05/12	Terna Energy	forward stock split 20:21 (twenty-one for twenty)
7/06/11	Mytilineos	forward stock split 20:21 (twenty-one for twenty)
8/12/09	Eurobank Ergasias	forward stock split 98:100 (one hundred for ninety-eight)
6/01/09	Piraeus Bank	forward stock split 47:48 (forty-eight for forty-seven)


	is taking down something concerning