RS Chart
Assessment - FTSE/Athex Large Cap - 11/11/19 - RS = 12
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 8/19/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,154.360  15:19 1.40 2,124.650 1.40 2,032.490 92.160 4.53   10.96 
real-time RS chart chart add note Piraeus Bank 2.962  15:17 3.42 2.864 3.42 2.522 0.342 13.56   102.82 
real-time RS chart chart add note Public Power 3.112  15:14 1.57 3.064 1.57 2.538 0.526 20.72   74.46 
real-time RS chart chart L add note National Bank Greece 2.850  15:15 3.41 2.756 3.41 2.161 0.595 27.53   64.65 
real-time RS chart chart L add note Eurobank Ergasias 0.909  15:18 4.48 0.870 4.48 0.695 0.176 25.27   28.79 
real-time RS chart chart L add note Alpha Bank 1.786  15:15 2.64 1.740 2.64 1.450 0.290 20.00   28.33 
real-time RS chart chart add note GEK Terna 6.750  15:13 1.96 6.620 1.96 6.260 0.360 5.75   25.74 
real-time RS chart chart add note Piraeus Port Auth 23.300  15:12 0.22 23.250 0.22 22.700 0.550 2.42   22.30 
real-time RS chart chart add note EYDAP 7.560  15:10 1.07 7.480 1.07 8.040 -0.560 -6.97   20.32 
real-time RS chart chart add note Jumbo 18.370  15:12 1.66 18.070 1.66 15.980 2.090 13.08   18.14 
real-time RS chart chart L add note Hell Telecom OTE 13.450  15:16 0.07 13.440 0.07 12.020 1.420 11.81   15.66 
real-time RS chart chart add note ADMIE 2.140  15:19 2.88 2.080 2.88 2.035 0.045 2.21   14.28 
real-time RS chart chart add note Fourlis 5.330  15:10 -1.48 5.410 -1.48 5.300 0.110 2.08   9.38 
real-time RS chart chart add note Viohalco 3.570  15:19 0.71 3.545 0.71 3.915 -0.370 -9.45   8.82 
real-time RS chart chart add note Terna Energy 7.230  15:19 0.98 7.160 0.98 7.000 0.160 2.29   7.46 
real-time RS chart chart add note Mytilineos 9.860  15:16 0.92 9.770 0.92 9.985 -0.215 -2.15   7.12 
real-time RS chart chart add note OPAP 9.700  15:11 0.31 9.670 0.31 9.615 0.055 0.57   6.10 
real-time RS chart chart add note Sarantis 7.920  15:10 0.38 7.890 0.38 8.020 -0.130 -1.62   4.58 
real-time RS chart chart add note Hellenic Petroleum 8.550  15:18 0.83 8.480 0.83 9.340 -0.860 -9.21   2.73 
real-time RS chart chart add note Helex 4.375  15:10 0.11 4.370 0.11 4.560 -0.190 -4.17   1.98 
real-time RS chart chart add note Aegean Airlines 8.040  15:14 0.12 8.030 0.12 8.110 -0.080 -0.99   1.71 
real-time RS chart chart add note Lamda Development 7.150  15:11 0.70 7.100 0.70 8.820 -1.720 -19.50   0.91 
real-time RS chart chart add note Motor Oil Hellas 21.400  15:19 -0.28 21.460 -0.28 21.200 0.260 1.23   0.16 
real-time RS chart chart S add note Cenergy 1.314  15:17 0.61 1.306 0.61 1.386 -0.080 -5.77   -0.96 
real-time RS chart chart S add note Titan Cement 18.400  15:13 -0.43 18.480 -0.43 19.640 -1.160 -5.91   -2.66 
  instrument freshest Δday 11/11/19 Δwk 8/19/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Coca-Cola HBC 27.530  15:11 0.88 27.290 0.88 29.930 -2.640 -8.82   -7.87 
 Athex LC - 25 out of 25 instruments rated - 11/11/19 / 8/19/19 - 14 did rise, Market-Ratio(12) = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Public Power 100  1,059   9.440  9.590 9.290  -0.150 -2  9,841 -57  
1/09/06 3/13/06 63    - cash -
  3/13/06   3/20/06 7  RT RS QC  Public Power 100  1,051   9.360  9.800 8.920  -0.440 -5  9,379 -92  
3/20/06 4/03/06 14    - cash -
  4/03/06   6/05/06 63  RT RS QC  Public Power 100  982   9.550  9.660 9.440  -0.110 -1  9,271 -6  
  6/05/06   9/04/06 91  RT RS QC  Alpha Bank 100  10   868.995  958.170 779.820  -89.175 -10  8,379 -35  
9/04/06 9/25/06 21    - cash -
  9/25/06  10/09/06 14  RT RS QC  Alpha Bank 100  8   946.340  1,000.020 892.660  -53.680 -6  7,950 -78  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/11/06 56  RT RS QC  Hellenic Petroleum 100  817   9.720  10.400 9.040  -0.680 -7  7,394 -38  
12/11/06 3/05/07 84    - cash -
  3/05/07   3/10/08 371  RT RS QC  Motor Oil Hellas 100  396   18.660  13.200 26.379  7.719 41  10,450 41  
  3/10/08  10/20/08 224  RT RS QC  Mytilineos 100  1,182   8.838  4.952 15.773  6.935 78  18,647 157  
  10/20/08  12/01/08 42  RT RS QC  Public Power 100  3,884   4.800  5.740 3.860  -0.940 -20  14,996 -85  
  12/01/08   4/13/09 133  RT RS QC  Eurobank Ergasias 100  2   6,370.000  5,292.000 7,667.593  1,297.593 20  17,591 66  
4/13/09 6/29/09 77    - cash -
  6/29/09   7/20/09 21  RT RS QC  Motor Oil Hellas 100  2,329   7.550  8.270 6.830  -0.720 -10  15,914 -82  
7/20/09 7/27/09 7    - cash -
  7/27/09  10/12/09 77  RT RS QC  OPAP 100  939   16.940  18.600 15.280  -1.660 -10  14,356 -39  
10/12/09 10/26/09 14    - cash -
  10/26/09  11/09/09 14  RT RS QC  OPAP 100  793   18.100  17.600 18.614  0.514 3  14,763 108  
11/09/09 11/16/09 7    - cash -
  11/16/09   3/08/10 112  RT RS QC  OPAP 100  876   16.850  16.330 17.387  0.537 3  15,233 11  
  3/08/10   7/12/10 126  RT RS QC  Ellaktor 100  3,438   4.430  3.170 6.191  1.761 40  21,287 164  
  7/12/10   2/14/11 217  RT RS QC  Piraeus Bank 100  0   41,612.000  31,800.000 54,451.527  12,839.527 31  21,287 0  
2/14/11 3/07/11 21    - cash -
  3/07/11   3/14/11 7  RT RS QC  Piraeus Bank 100  0   30,200.000  31,800.000 28,600.000  -1,600.000 -5  21,287 0  
3/14/11 3/28/11 14    - cash -
  3/28/11   1/30/12 308  RT RS QC  Piraeus Bank 100  0   31,200.000  10,760.000 90,468.402  59,268.402 190  21,287 0  
  1/30/12   4/09/12 70  RT RS QC  Public Power 100  11,632   1.830  1.620 2.067  0.237 13  24,046 89  
4/09/12 4/16/12 7    - cash -
  4/16/12   8/20/12 126  RT RS QC  Public Power 100  15,513   1.550  1.275 1.884  0.334 22  29,232 76  
8/20/12 12/03/12 105    - cash -
  12/03/12   9/09/13 280  RT RS QC  National Bank Greece 100  14   2,055.000  480.000 8,797.969  6,742.969 328  123,634 566  
9/09/13 9/16/13 7    - cash -
  9/16/13   9/30/13 14  RT RS QC  Eurobank Ergasias 100  1,994   62.000  50.000 76.880  14.880 24  153,304 27,167  
9/30/13 12/23/13 84    - cash -
  12/23/13   3/17/14 84  RT RS QC  Eurobank Ergasias 100  3,066   50.000  47.000 53.192  3.192 6  163,090 31  
3/17/14 3/24/14 7    - cash -
  3/24/14   6/22/15 455  RT RS QC  Eurobank Ergasias 100  3,545   46.000  14.600 144.932  98.932 215  513,802 151  
  6/22/15  11/12/19 1604  RT RS QC  Piraeus Bank 100  650   790.000  2.962 210,702.228  209,912.228 26,571  137m 257  
accum 1/02/06 11/12/194523 days out of 5062 invested (89%) 1,369,468 137m 116  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  7/12/10  2/14/1121741,612.0031,800.0054,451.5312,839.53 30.86 
   3/07/11  3/14/11730,200.0031,800.0028,600.00-1,600.00 -5.30 
   3/28/11  1/30/1230831,200.0010,760.0090,468.4059,268.40 189.96 
   6/22/15 11/12/191604790.002.96210,702.23209,912.23 26,571.1795,737.38 
 Eurobank Ergasias 12/01/08  4/13/091336,370.005,292.007,667.591,297.59 20.37 
   9/16/13  9/30/131462.0050.0076.8814.88 24.00 
  12/23/13  3/17/148450.0047.0053.193.19 6.38 
   3/24/14  6/22/1545546.0014.60144.9398.93 215.07400.29 
 National Bank Greece 12/03/12  9/09/132802,055.00480.008,797.976,742.97 328.13328.13 
 Mytilineos  3/10/08 10/20/082248.844.9515.776.93 78.4678.46 
 Ellaktor  3/08/10  7/12/101264.433.176.191.76 39.7539.75 
 Motor Oil Hellas  3/05/07  3/10/0837118.6613.2026.387.72 41.36 
   6/29/09  7/20/09217.558.276.83-0.72 -9.5427.88 
 Public Power  1/02/06  1/09/0679.449.599.29-0.15 -1.59 
   3/13/06  3/20/0679.369.808.92-0.44 -4.70 
   4/03/06  6/05/06639.559.669.44-0.11 -1.15 
  10/20/08 12/01/08424.805.743.86-0.94 -19.58 
   1/30/12  4/09/12701.831.622.070.24 12.96 
   4/16/12  8/20/121261.551.281.880.33 21.572.38 
 OPAP  7/27/09 10/12/097716.9418.6015.28-1.66 -9.80 
  10/26/09 11/09/091418.1017.6018.610.51 2.84 
  11/16/09  3/08/1011216.8516.3317.390.54 3.18-4.28 
 Hellenic Petroleum 10/16/06 12/11/06569.7210.409.04-0.68 -7.00-7.00 
 Alpha Bank  6/05/06  9/04/0691869.00958.17779.82-89.18 -10.26 
   9/25/06 10/09/0614946.341,000.02892.66-53.68 -5.67-15.35 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)