RS Chart
Assessment - FTSE/Athex Large Cap - 8/10/20 - RS = 12
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 5/18/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Athex Large Cap 1,494.610  08:08 0.87 1,481.790 0.87 1,463.990 17.800 1.22   -18.18 
real-time RS chart chart add note Terna Energy 11.660  08:05 -2.83 12.000 -2.83 8.690 3.310 38.09   50.46 
real-time RS chart chart L add note Public Power 3.770  08:08 1.84 3.702 1.84 2.600 1.102 42.38   21.14 
real-time RS chart chart L add note Sarantis 8.810  08:03 2.20 8.620 2.20 8.420 0.200 2.38   7.00 
real-time RS chart chart L add note Hell Telecom OTE 12.890  08:02 0.23 12.860 0.23 12.300 0.560 4.55   2.00 
real-time RS chart chart add note ADMIE 2.190  Mon -2.01 2.190 2.200 -0.010 -0.45   0.84 
real-time RS chart chart add note Jumbo 15.820  08:07 -0.13 15.840 -0.13 15.100 0.740 4.90   -1.87 
real-time RS chart chart L add note Mytilineos 7.795  08:03 1.23 7.700 1.23 6.825 0.875 12.82   -6.14 
real-time RS chart chart add note GEK Terna 5.890  08:07 1.55 5.800 1.55 6.140 -0.340 -5.54   -8.21 
real-time RS chart chart L add note Coca-Cola HBC 23.760  08:02 2.59 23.160 2.59 21.360 1.800 8.43   -10.17 
real-time RS chart chart add note EYDAP 6.420  08:02 0.31 6.400 0.31 6.850 -0.450 -6.57   -10.47 
real-time RS chart chart add note OPAP 7.755  Mon -3.06 7.755 8.080 -0.325 -4.02   -14.81 
real-time RS chart chart L add note Fourlis 3.820  08:05 3.820 3.515 0.305 8.68   -15.01 
real-time RS chart chart add note Lamda Development 5.620  08:00 -0.18 5.630 -0.18 6.180 -0.550 -8.90   -17.52 
real-time RS chart chart add note Piraeus Port Auth 16.000  07:57 16.000 16.700 -0.700 -4.19   -17.95 
real-time RS chart chart add note Cenergy 0.907  08:02 3.54 0.876 3.54 0.954 -0.078 -8.18   -20.18 
real-time RS chart chart L add note Titan Cement 11.200  Mon -0.36 11.200 10.840 0.360 3.32   -21.72 
real-time RS chart chart add note Viohalco 2.245  08:03 2.28 2.195 2.28 2.295 -0.100 -4.36   -21.95 
real-time RS chart chart S add note Hellenic Petroleum 5.180  08:07 1.57 5.100 1.57 5.910 -0.810 -13.71   -27.08 
real-time RS chart chart S add note Helex 2.815  Mon -4.25 2.815 3.380 -0.565 -16.72   -27.60 
real-time RS chart chart S add note Motor Oil Hellas 11.260  08:08 -0.44 11.310 -0.44 13.110 -1.800 -13.73   -30.96 
real-time RS chart chart L add note Eurobank Ergasias 0.373  08:07 0.92 0.370 0.92 0.320 0.050 15.63   -32.57 
real-time RS chart chart add note National Bank Greece 1.107  08:08 2.50 1.080 2.50 1.010 0.070 6.93   -38.02 
real-time RS chart chart add note Piraeus Bank 1.135  08:07 3.14 1.100 3.14 1.090 0.010 0.92   -41.07 
real-time RS chart chart S add note Aegean Airlines 3.460  08:07 1.76 3.400 1.76 5.060 -1.660 -32.81   -42.04 
  instrument freshest Δday 8/10/20 Δwk 5/18/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note Alpha Bank 0.504  08:07 1.82 0.495 1.82 0.552 -0.057 -10.33   -50.05 
 Athex LC - 25 out of 25 instruments rated - 8/10/20 / 5/18/20 - 12 did rise, Market-Ratio(12) = 48.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Public Power 100  1,059   9.440  9.590 9.290  -0.150 -2  9,841 -57  
1/09/06 3/13/06 63    - cash -
  3/13/06   3/20/06 7  RT RS QC  Public Power 100  1,051   9.360  9.800 8.920  -0.440 -5  9,379 -92  
3/20/06 4/03/06 14    - cash -
  4/03/06   6/05/06 63  RT RS QC  Public Power 100  982   9.550  9.660 9.440  -0.110 -1  9,271 -6  
  6/05/06   9/04/06 91  RT RS QC  Alpha Bank 100  10   868.995  958.170 779.820  -89.175 -10  8,379 -35  
9/04/06 9/25/06 21    - cash -
  9/25/06  10/09/06 14  RT RS QC  Alpha Bank 100  8   946.340  1,000.020 892.660  -53.680 -6  7,950 -78  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/11/06 56  RT RS QC  Hellenic Petroleum 100  817   9.720  10.400 9.040  -0.680 -7  7,394 -38  
12/11/06 3/05/07 84    - cash -
  3/05/07   3/10/08 371  RT RS QC  Motor Oil Hellas 100  396   18.660  13.200 26.379  7.719 41  10,450 41  
  3/10/08  10/20/08 224  RT RS QC  Mytilineos 100  1,182   8.838  4.952 15.773  6.935 78  18,647 157  
  10/20/08  12/01/08 42  RT RS QC  Public Power 100  3,884   4.800  5.740 3.860  -0.940 -20  14,996 -85  
  12/01/08   4/13/09 133  RT RS QC  Eurobank Ergasias 100  2   6,370.000  5,292.000 7,667.593  1,297.593 20  17,591 66  
4/13/09 6/29/09 77    - cash -
  6/29/09   7/20/09 21  RT RS QC  Motor Oil Hellas 100  2,329   7.550  8.270 6.830  -0.720 -10  15,914 -82  
7/20/09 7/27/09 7    - cash -
  7/27/09  10/12/09 77  RT RS QC  OPAP 100  939   16.940  18.600 15.280  -1.660 -10  14,356 -39  
10/12/09 10/26/09 14    - cash -
  10/26/09  11/09/09 14  RT RS QC  OPAP 100  793   18.100  17.600 18.614  0.514 3  14,763 108  
11/09/09 11/16/09 7    - cash -
  11/16/09   3/08/10 112  RT RS QC  OPAP 100  876   16.850  16.330 17.387  0.537 3  15,233 11  
  3/08/10   7/12/10 126  RT RS QC  Ellaktor 100  3,438   4.430  3.170 6.191  1.761 40  21,287 164  
  7/12/10   2/14/11 217  RT RS QC  Piraeus Bank 100  0   41,612.000  31,800.000 54,451.527  12,839.527 31  21,287 0  
2/14/11 3/07/11 21    - cash -
  3/07/11   3/14/11 7  RT RS QC  Piraeus Bank 100  0   30,200.000  31,800.000 28,600.000  -1,600.000 -5  21,287 0  
3/14/11 3/28/11 14    - cash -
  3/28/11   1/30/12 308  RT RS QC  Piraeus Bank 100  0   31,200.000  10,760.000 90,468.402  59,268.402 190  21,287 0  
  1/30/12   4/09/12 70  RT RS QC  Public Power 100  11,632   1.830  1.620 2.067  0.237 13  24,046 89  
4/09/12 4/16/12 7    - cash -
  4/16/12   8/20/12 126  RT RS QC  Public Power 100  15,513   1.550  1.275 1.884  0.334 22  29,232 76  
8/20/12 12/03/12 105    - cash -
  12/03/12   9/09/13 280  RT RS QC  National Bank Greece 100  14   2,055.000  480.000 8,797.969  6,742.969 328  123,634 566  
9/09/13 9/16/13 7    - cash -
  9/16/13   9/30/13 14  RT RS QC  Eurobank Ergasias 100  1,994   62.000  50.000 76.880  14.880 24  153,304 27,167  
9/30/13 12/23/13 84    - cash -
  12/23/13   3/17/14 84  RT RS QC  Eurobank Ergasias 100  3,066   50.000  47.000 53.192  3.192 6  163,090 31  
3/17/14 3/24/14 7    - cash -
  3/24/14   6/22/15 455  RT RS QC  Eurobank Ergasias 100  3,545   46.000  14.600 144.932  98.932 215  513,802 151  
  6/22/15   8/11/20 1877  RT RS QC  Piraeus Bank 100  650   790.000  1.135 550,110.181  549,320.181 69,534  358m 257  
accum 1/02/06 8/11/204796 days out of 5335 invested (90%) 3,575,619 358m 122  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  7/12/10  2/14/1121741,612.0031,800.0054,451.5312,839.53 30.86 
   3/07/11  3/14/11730,200.0031,800.0028,600.00-1,600.00 -5.30 
   3/28/11  1/30/1230831,200.0010,760.0090,468.4059,268.40 189.96 
   6/22/15  8/11/201877790.001.13550,110.18549,320.18 69,534.20250,116.23 
 Eurobank Ergasias 12/01/08  4/13/091336,370.005,292.007,667.591,297.59 20.37 
   9/16/13  9/30/131462.0050.0076.8814.88 24.00 
  12/23/13  3/17/148450.0047.0053.193.19 6.38 
   3/24/14  6/22/1545546.0014.60144.9398.93 215.07400.29 
 National Bank Greece 12/03/12  9/09/132802,055.00480.008,797.976,742.97 328.13328.13 
 Mytilineos  3/10/08 10/20/082248.844.9515.776.93 78.4678.46 
 Ellaktor  3/08/10  7/12/101264.433.176.191.76 39.7539.75 
 Motor Oil Hellas  3/05/07  3/10/0837118.6613.2026.387.72 41.36 
   6/29/09  7/20/09217.558.276.83-0.72 -9.5427.88 
 Public Power  1/02/06  1/09/0679.449.599.29-0.15 -1.59 
   3/13/06  3/20/0679.369.808.92-0.44 -4.70 
   4/03/06  6/05/06639.559.669.44-0.11 -1.15 
  10/20/08 12/01/08424.805.743.86-0.94 -19.58 
   1/30/12  4/09/12701.831.622.070.24 12.96 
   4/16/12  8/20/121261.551.281.880.33 21.572.38 
 OPAP  7/27/09 10/12/097716.9418.6015.28-1.66 -9.80 
  10/26/09 11/09/091418.1017.6018.610.51 2.84 
  11/16/09  3/08/1011216.8516.3317.390.54 3.18-4.28 
 Hellenic Petroleum 10/16/06 12/11/06569.7210.409.04-0.68 -7.00-7.00 
 Alpha Bank  6/05/06  9/04/0691869.00958.17779.82-89.18 -10.26 
   9/25/06 10/09/0614946.341,000.02892.66-53.68 -5.67-15.35 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)