RS Chart
Assessment - FTSE/Athex Large Cap - 8/02/21 - RS = 12
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,151.950  Tue -0.32 2,158.940 -0.32 2,210.680 -51.740 -2.34   18.80 
real-time RS chart chart add note Alpha Bank 1.127  Tue -1.91 1.149 -1.91 1.310 -0.161 -12.29   50.54 
real-time RS chart chart add note Eurobank Ergasias 0.796  Tue 0.30 0.794 0.30 0.835 -0.041 -4.91   48.10 
real-time RS chart chart add note National Bank Greece 2.430  Tue -1.74 2.473 -1.74 2.737 -0.264 -9.65   45.48 
real-time RS chart chart add note Mytilineos 15.510  Tue -1.59 15.760 -1.59 15.730 0.030 0.19   37.00 
real-time RS chart chart add note Public Power 9.020  Tue 0.67 8.960 0.67 8.840 0.120 1.36   34.63 
real-time RS chart chart add note Viohalco 4.575  Tue -0.65 4.605 -0.65 5.190 -0.585 -11.27   31.64 
real-time RS chart chart L add note Lamda Development 8.260  Tue -1.43 8.380 -1.43 7.430 0.950 12.79   28.62 
real-time RS chart chart L add note Coca-Cola HBC 32.290  Tue 1.35 31.860 1.35 29.450 2.410 8.18   24.09 
real-time RS chart chart add note GEK Terna 9.540  Tue 0.10 9.530 0.10 9.900 -0.370 -3.74   23.72 
real-time RS chart chart add note OPAP 12.200  Tue -0.49 12.290 -0.73 12.490 -0.200 -1.60   22.12 
real-time RS chart chart add note Aegean Airlines 5.160  Tue -1.53 5.240 -1.53 5.500 -0.260 -4.73   21.25 
real-time RS chart chart L add note Hell Telecom OTE 15.650  Tue 0.32 15.600 0.32 14.500 1.100 7.59   16.70 
real-time RS chart chart add note Titan Cement 15.920  Tue -0.87 16.060 -0.87 17.240 -1.180 -6.84   16.32 
real-time RS chart chart add note Motor Oil Hellas 13.530  Tue -1.38 13.720 -1.38 13.720 0.000 0.00   15.67 
real-time RS chart chart add note Helex 4.015  Tue 0.25 4.005 0.25 4.240 -0.235 -5.54   14.85 
real-time RS chart chart add note EYDAP 7.840  Tue -0.76 7.900 -0.76 8.450 -0.550 -6.51   8.91 
real-time RS chart chart add note Hellenic Petroleum 5.800  Tue -0.85 5.850 -0.85 6.290 -0.440 -7.00   7.31 
real-time RS chart chart add note Piraeus Port Auth 19.700  Tue -0.51 19.800 -0.51 20.450 -0.650 -3.18   4.99 
real-time RS chart chart add note ADMIE 2.600  Tue 0.39 2.590 0.39 2.685 -0.095 -3.54   4.47 
real-time RS chart chart add note Fourlis 4.285  Tue 0.71 4.255 0.71 4.570 -0.315 -6.89   4.23 
real-time RS chart chart add note Ellaktor 1.495  Tue 6.79 1.400 6.79 1.300 0.100 7.69   1.77 
real-time RS chart chart S add note Sarantis 8.730  Tue 0.58 8.680 0.58 8.600 0.080 0.93   -2.08 
real-time RS chart chart add note Terna Energy 11.500  Tue 11.500 11.840 -0.340 -2.87   -6.16 
real-time RS chart chart S add note Jumbo 13.710  Tue 0.22 13.680 0.22 16.000 -2.320 -14.50   -6.18 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Piraeus Bank 1.445  Tue -1.03 1.460 -1.03 1.570 -0.110 -7.01   -66.54 
 Athex LC - 25 out of 25 instruments rated - 8/02/21 / 5/10/21 - 7 did rise, Market-Ratio(12) = 28.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Public Power 100  1,059   9.440  9.590 9.290  -0.150 -2  9,841 -57  
1/09/06 3/13/06 63    - cash -
  3/13/06   3/20/06 7  RT RS QC  Public Power 100  1,051   9.360  9.800 8.920  -0.440 -5  9,379 -92  
3/20/06 4/03/06 14    - cash -
  4/03/06   6/05/06 63  RT RS QC  Public Power 100  982   9.550  9.660 9.440  -0.110 -1  9,271 -6  
  6/05/06   9/04/06 91  RT RS QC  Alpha Bank 100  10   868.995  958.170 779.820  -89.175 -10  8,379 -35  
9/04/06 9/25/06 21    - cash -
  9/25/06  10/09/06 14  RT RS QC  Alpha Bank 100  8   946.340  1,000.020 892.660  -53.680 -6  7,950 -78  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/11/06 56  RT RS QC  Hellenic Petroleum 100  817   9.720  10.400 9.040  -0.680 -7  7,394 -38  
12/11/06 3/05/07 84    - cash -
  3/05/07   3/10/08 371  RT RS QC  Motor Oil Hellas 100  396   18.660  13.200 26.379  7.719 41  10,450 41  
  3/10/08  10/20/08 224  RT RS QC  Mytilineos 100  1,182   8.838  4.952 15.773  6.935 78  18,647 157  
  10/20/08  12/01/08 42  RT RS QC  Public Power 100  3,884   4.800  5.740 3.860  -0.940 -20  14,996 -85  
  12/01/08   4/13/09 133  RT RS QC  Eurobank Ergasias 100  2   6,370.000  5,292.000 7,667.593  1,297.593 20  17,591 66  
4/13/09 6/29/09 77    - cash -
  6/29/09   7/20/09 21  RT RS QC  Motor Oil Hellas 100  2,329   7.550  8.270 6.830  -0.720 -10  15,914 -82  
7/20/09 7/27/09 7    - cash -
  7/27/09  10/12/09 77  RT RS QC  OPAP 100  939   16.940  18.600 15.280  -1.660 -10  14,356 -39  
10/12/09 10/26/09 14    - cash -
  10/26/09  11/09/09 14  RT RS QC  OPAP 100  793   18.100  17.600 18.614  0.514 3  14,763 108  
11/09/09 11/16/09 7    - cash -
  11/16/09   3/08/10 112  RT RS QC  OPAP 100  876   16.850  16.330 17.387  0.537 3  15,233 11  
  3/08/10   7/12/10 126  RT RS QC  Ellaktor 100  3,438   4.430  3.170 6.191  1.761 40  21,287 164  
  7/12/10   2/14/11 217  RT RS QC  Piraeus Bank 100  0   686,598.000  524,700.000 898,450.188  211,852.188 31  21,287 0  
2/14/11 3/07/11 21    - cash -
  3/07/11   3/14/11 7  RT RS QC  Piraeus Bank 100  0   498,300.000  524,700.000 471,900.000  -26,400.000 -5  21,287 0  
3/14/11 3/28/11 14    - cash -
  3/28/11   1/30/12 308  RT RS QC  Piraeus Bank 100  0   514,800.000  177,540.000 1,492,728.625  977,928.625 190  21,287 0  
  1/30/12   4/09/12 70  RT RS QC  Public Power 100  11,632   1.830  1.620 2.067  0.237 13  24,046 89  
4/09/12 4/16/12 7    - cash -
  4/16/12   8/20/12 126  RT RS QC  Public Power 100  15,513   1.550  1.275 1.884  0.334 22  29,232 76  
8/20/12 12/03/12 105    - cash -
  12/03/12   9/09/13 280  RT RS QC  National Bank Greece 100  14   2,055.000  480.000 8,797.969  6,742.969 328  123,634 566  
9/09/13 9/16/13 7    - cash -
  9/16/13   9/30/13 14  RT RS QC  Eurobank Ergasias 100  1,994   62.000  50.000 76.880  14.880 24  153,304 27,167  
9/30/13 12/23/13 84    - cash -
  12/23/13   3/17/14 84  RT RS QC  Eurobank Ergasias 100  3,066   50.000  47.000 53.192  3.192 6  163,090 31  
3/17/14 3/24/14 7    - cash -
  3/24/14   6/22/15 455  RT RS QC  Eurobank Ergasias 100  3,545   46.000  14.600 144.932  98.932 215  513,802 151  
  6/22/15   8/03/21 2234  RT RS QC  Piraeus Bank 100  39   13,035.000  1.445 117,585,622.837  117,572,587.837 901,976  4,586m 343  
accum 1/02/06 8/03/215154 days out of 5693 invested (91%) 45,858,347 4,586m 152  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  7/12/10  2/14/11217686,598.00524,700.00898,450.19211,852.19 30.86 
   3/07/11  3/14/117498,300.00524,700.00471,900.00-26,400.00 -5.30 
   3/28/11  1/30/12308514,800.00177,540.001,492,728.62977,928.62 189.96 
   6/22/15  8/03/21223413,035.001.45117,585,622.84117,572,587.84 901,976.123,241,325.70 
 Eurobank Ergasias 12/01/08  4/13/091336,370.005,292.007,667.591,297.59 20.37 
   9/16/13  9/30/131462.0050.0076.8814.88 24.00 
  12/23/13  3/17/148450.0047.0053.193.19 6.38 
   3/24/14  6/22/1545546.0014.60144.9398.93 215.07400.29 
 National Bank Greece 12/03/12  9/09/132802,055.00480.008,797.976,742.97 328.13328.13 
 Mytilineos  3/10/08 10/20/082248.844.9515.776.93 78.4678.46 
 Ellaktor  3/08/10  7/12/101264.433.176.191.76 39.7539.75 
 Motor Oil Hellas  3/05/07  3/10/0837118.6613.2026.387.72 41.36 
   6/29/09  7/20/09217.558.276.83-0.72 -9.5427.88 
 Public Power  1/02/06  1/09/0679.449.599.29-0.15 -1.59 
   3/13/06  3/20/0679.369.808.92-0.44 -4.70 
   4/03/06  6/05/06639.559.669.44-0.11 -1.15 
  10/20/08 12/01/08424.805.743.86-0.94 -19.58 
   1/30/12  4/09/12701.831.622.070.24 12.96 
   4/16/12  8/20/121261.551.281.880.33 21.572.38 
 OPAP  7/27/09 10/12/097716.9418.6015.28-1.66 -9.80 
  10/26/09 11/09/091418.1017.6018.610.51 2.84 
  11/16/09  3/08/1011216.8516.3317.390.54 3.18-4.28 
 Hellenic Petroleum 10/16/06 12/11/06569.7210.409.04-0.68 -7.00-7.00 
 Alpha Bank  6/05/06  9/04/0691869.00958.17779.82-89.18 -10.26 
   9/25/06 10/09/0614946.341,000.02892.66-53.68 -5.67-15.35 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)