Share-o-matic - Assessment Athex LC (FTSE/Athex Large Cap)

Assessment - FTSE/Athex Large Cap - 5/10/21 - RS = 12

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ12	∅-RS
	L	Athex Large Cap	2,171.110	Wed	-0.44	2,210.680	-1.79	1,897.370	313.310	16.51	30.98
	L	Alpha Bank	1.278	Wed	0.24	1.310	-2.44	0.830	0.480	57.83	94.10
	L	National Bank Greece	2.565	Wed	-4.29	2.737	-6.28	2.126	0.611	28.74	87.22
	L	Eurobank Ergasias	0.813	Wed	-1.45	0.835	-2.63	0.578	0.257	44.56	82.55
	L	Viohalco	5.100	Wed		5.190	-1.73	3.585	1.605	44.77	72.94
		Public Power	8.850	Wed	1.49	8.840	0.11	8.350	0.490	5.87	71.25
	L	Mytilineos	14.900	Wed	-2.42	15.730	-5.28	12.820	2.910	22.70	61.23
		GEK Terna	9.670	Wed	-0.41	9.900	-2.32	8.270	1.630	19.71	41.69
	L	Titan Cement	17.200	Wed	0.70	17.240	-0.23	14.400	2.840	19.72	37.08
	L	OPAP	12.150	Wed	-0.57	12.490	-2.72	10.760	1.730	16.08	35.29
	L	Aegean Airlines	5.520	Wed	-0.36	5.500	0.36	4.270	1.230	28.81	33.82
	L	Helex	4.185	Wed	0.12	4.240	-1.30	3.645	0.595	16.32	27.34
	L	Coca-Cola HBC	29.100	Wed	0.28	29.450	-1.19	27.340	2.110	7.72	22.50
		EYDAP	8.350	Wed	-0.36	8.450	-1.18	6.800	1.650	24.26	21.11
	L	Lamda Development	7.430	Wed	0.41	7.430		6.670	0.760	11.39	19.78
	L	Motor Oil Hellas	13.500	Wed	0.22	13.720	-1.60	11.800	1.920	16.27	16.65
	L	Hellenic Petroleum	6.090	Wed	-1.30	6.290	-3.18	5.500	0.790	14.36	16.10
	L	Fourlis	4.540	Wed		4.570	-0.66	3.900	0.670	17.18	15.10
	L	Hell Telecom OTE	14.410	Wed	-0.35	14.500	-0.62	12.600	1.900	15.08	13.04
		Piraeus Port Auth	20.650	Wed	0.24	20.450	0.98	19.200	1.250	6.51	12.16
		ADMIE	2.680	Wed	0.19	2.685	-0.19	2.460	0.225	9.15	11.92
	L	Jumbo	16.000	Wed	1.27	16.000		13.500	2.500	18.52	8.05
		Ellaktor	1.336	Wed	0.53	1.300	2.77	1.472	-0.172	-11.68	3.31
		Terna Energy	12.060	Wed	0.84	11.840	1.86	14.500	-2.660	-18.34	1.91
	S	Sarantis	8.700	Wed		8.600	1.16	8.950	-0.350	-3.91	-1.79
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ12	∅-RS
	S	Piraeus Bank	1.580	Wed		1.570	0.64	13.448	-11.878	-88.32	-86.72
Athex LC - 25 out of 25 instruments rated - 5/10/21 / 2/15/21 - 21 did rise, Market-Ratio(12) = 84.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Athex LC RS = 12 - B/S = 87/87

1/02/17	scale up chart	5/10/21

Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/02/06	1/09/06	7		Public Power	100	1,059	9.440	9.590	9.290	-0.150	-2	9,841	-57
1/09/06		3/13/06	63		- cash -
	3/13/06	3/20/06	7		Public Power	100	1,051	9.360	9.800	8.920	-0.440	-5	9,379	-92
3/20/06		4/03/06	14		- cash -
	4/03/06	6/05/06	63		Public Power	100	982	9.550	9.660	9.440	-0.110	-1	9,271	-6
	6/05/06	9/04/06	91		Alpha Bank	100	10	868.995	958.170	779.820	-89.175	-10	8,379	-35
9/04/06		9/25/06	21		- cash -
	9/25/06	10/09/06	14		Alpha Bank	100	8	946.340	1,000.020	892.660	-53.680	-6	7,950	-78
10/09/06		10/16/06	7		- cash -
	10/16/06	12/11/06	56		Hellenic Petroleum	100	817	9.720	10.400	9.040	-0.680	-7	7,394	-38
12/11/06		3/05/07	84		- cash -
	3/05/07	3/10/08	371		Motor Oil Hellas	100	396	18.660	13.200	26.379	7.719	41	10,450	41
	3/10/08	10/20/08	224		Mytilineos	100	1,182	8.838	4.952	15.773	6.935	78	18,647	157
	10/20/08	12/01/08	42		Public Power	100	3,884	4.800	5.740	3.860	-0.940	-20	14,996	-85
	12/01/08	4/13/09	133		Eurobank Ergasias	100	2	6,370.000	5,292.000	7,667.593	1,297.593	20	17,591	66
4/13/09		6/29/09	77		- cash -
	6/29/09	7/20/09	21		Motor Oil Hellas	100	2,329	7.550	8.270	6.830	-0.720	-10	15,914	-82
7/20/09		7/27/09	7		- cash -
	7/27/09	10/12/09	77		OPAP	100	939	16.940	18.600	15.280	-1.660	-10	14,356	-39
10/12/09		10/26/09	14		- cash -
	10/26/09	11/09/09	14		OPAP	100	793	18.100	17.600	18.614	0.514	3	14,763	108
11/09/09		11/16/09	7		- cash -
	11/16/09	3/08/10	112		OPAP	100	876	16.850	16.330	17.387	0.537	3	15,233	11
	3/08/10	7/12/10	126		Ellaktor	100	3,438	4.430	3.170	6.191	1.761	40	21,287	164
	7/12/10	2/14/11	217		Piraeus Bank	100	0	686,598.000	524,700.000	898,450.188	211,852.188	31	21,287	0
2/14/11		3/07/11	21		- cash -
	3/07/11	3/14/11	7		Piraeus Bank	100	0	498,300.000	524,700.000	471,900.000	-26,400.000	-5	21,287	0
3/14/11		3/28/11	14		- cash -
	3/28/11	1/30/12	308		Piraeus Bank	100	0	514,800.000	177,540.000	1,492,728.625	977,928.625	190	21,287	0
	1/30/12	4/09/12	70		Public Power	100	11,632	1.830	1.620	2.067	0.237	13	24,046	89
4/09/12		4/16/12	7		- cash -
	4/16/12	8/20/12	126		Public Power	100	15,513	1.550	1.275	1.884	0.334	22	29,232	76
8/20/12		12/03/12	105		- cash -
	12/03/12	9/09/13	280		National Bank Greece	100	14	2,055.000	480.000	8,797.969	6,742.969	328	123,634	566
9/09/13		9/16/13	7		- cash -
	9/16/13	9/30/13	14		Eurobank Ergasias	100	1,994	62.000	50.000	76.880	14.880	24	153,304	27,167
9/30/13		12/23/13	84		- cash -
	12/23/13	3/17/14	84		Eurobank Ergasias	100	3,066	50.000	47.000	53.192	3.192	6	163,090	31
3/17/14		3/24/14	7		- cash -
	3/24/14	6/22/15	455		Eurobank Ergasias	100	3,545	46.000	14.600	144.932	98.932	215	513,802	151
	6/22/15	5/12/21	2151		Piraeus Bank	100	39	13,035.000	1.580	107,538,750.000	107,525,715.000	824,900	4,194m	362
accum	1/02/06	5/12/21	5071	days out of 5610 invested (90%)							41,940,067		4,194m	154

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Bank	short	7/12/10	2/14/11	217	686,598.00	524,700.00	898,450.19	211,852.19	30.86
		3/07/11	3/14/11	7	498,300.00	524,700.00	471,900.00	-26,400.00	-5.30
		3/28/11	1/30/12	308	514,800.00	177,540.00	1,492,728.62	977,928.62	189.96
		6/22/15	5/12/21	2151	13,035.00	1.58	107,538,750.00	107,525,715.00	824,900.00	2,964,368.44
Eurobank Ergasias		12/01/08	4/13/09	133	6,370.00	5,292.00	7,667.59	1,297.59	20.37
		9/16/13	9/30/13	14	62.00	50.00	76.88	14.88	24.00
		12/23/13	3/17/14	84	50.00	47.00	53.19	3.19	6.38
		3/24/14	6/22/15	455	46.00	14.60	144.93	98.93	215.07	400.29
National Bank Greece		12/03/12	9/09/13	280	2,055.00	480.00	8,797.97	6,742.97	328.13	328.13
Mytilineos		3/10/08	10/20/08	224	8.84	4.95	15.77	6.93	78.46	78.46
Ellaktor		3/08/10	7/12/10	126	4.43	3.17	6.19	1.76	39.75	39.75
Motor Oil Hellas		3/05/07	3/10/08	371	18.66	13.20	26.38	7.72	41.36
		6/29/09	7/20/09	21	7.55	8.27	6.83	-0.72	-9.54	27.88
Public Power		1/02/06	1/09/06	7	9.44	9.59	9.29	-0.15	-1.59
		3/13/06	3/20/06	7	9.36	9.80	8.92	-0.44	-4.70
		4/03/06	6/05/06	63	9.55	9.66	9.44	-0.11	-1.15
		10/20/08	12/01/08	42	4.80	5.74	3.86	-0.94	-19.58
		1/30/12	4/09/12	70	1.83	1.62	2.07	0.24	12.96
		4/16/12	8/20/12	126	1.55	1.28	1.88	0.33	21.57	2.38
OPAP		7/27/09	10/12/09	77	16.94	18.60	15.28	-1.66	-9.80
		10/26/09	11/09/09	14	18.10	17.60	18.61	0.51	2.84
		11/16/09	3/08/10	112	16.85	16.33	17.39	0.54	3.18	-4.28
Hellenic Petroleum		10/16/06	12/11/06	56	9.72	10.40	9.04	-0.68	-7.00	-7.00
Alpha Bank		6/05/06	9/04/06	91	869.00	958.17	779.82	-89.18	-10.26
		9/25/06	10/09/06	14	946.34	1,000.02	892.66	-53.68	-5.67	-15.35

Annotations

5/20/19	Athex LC	Cenergy replaces Grivalia (acquired by Eurobank)
8/28/18	National Bank Greece	reverse stock split 10:1 (one for ten)
6/27/18	Athex LC	Fourlis replaces Folli-Follie
4/30/18	Athex LC	index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17	Piraeus Bank	reverse stock split 20:1 (give twenty for one new)
	Piraeus Bank	suspended
7/10/17	Athex LC	index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out, ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17	Public Power	1:1 spin-off of IPTO Holding
12/17/16	Athex LC	index adaption: Sarantis replaces EYDAP
11/30/15	National Bank Greece	reverse split 15:1 (one for fifteen)
11/27/15	Piraeus Bank	reverse split 100:1 (one for one hundred)
	Eurobank Ergasias	reverse split 100:1 (one for one hundred)
	Alpha Bank	reverse split 50:1 (one for fifty)
8/31/15	Athex LC	complete analysis
6/01/15	Athex LC	Lamda Development replaces Marfin Investment
3/05/14	Jumbo	forward stock split 22:23 (twenty-three for twenty-two)
10/24/13	Terna Energy	forward stock split 25:26 (twenty-six for twenty-five)
6/13/13	Eurobank Ergasias	reverse stock split 10:1 (one for ten)
6/05/13	Piraeus Bank	reverse stock split 10:1 (one for ten)
5/24/13	National Bank Greece	reverse stock split 10:1 (one for ten)
9/05/12	Terna Energy	forward stock split 20:21 (twenty-one for twenty)
7/06/11	Mytilineos	forward stock split 20:21 (twenty-one for twenty)
8/12/09	Eurobank Ergasias	forward stock split 98:100 (one hundred for ninety-eight)
6/01/09	Piraeus Bank	forward stock split 47:48 (forty-eight for forty-seven)


	is taking down something concerning