RS Chart
Assessment - FTSE/Athex Large Cap - 1/23/23 - RS = 12
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 10/31/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Athex Large Cap 2,484.530  Mon 1.05 2,420.940 2.63 2,121.140 299.800 14.13   14.44 
real-time RS chart chart L add note Piraeus Financial 1.871  Mon 2.80 1.804 3.74 1.248 0.556 44.51   50.44 
real-time RS chart chart L add note Ellaktor 2.080  Mon -4.81 2.290 -9.17 1.736 0.554 31.91   46.38 
real-time RS chart chart L add note Mytilineos 24.500  Mon 2.94 22.660 8.12 16.980 5.680 33.45   43.45 
real-time RS chart chart L add note Motor Oil Hellas 22.680  Mon 0.62 22.540 0.62 17.380 5.160 29.69   35.74 
real-time RS chart chart L add note National Bank Greece 4.350  Mon 0.81 4.259 2.14 3.670 0.589 16.05   26.14 
real-time RS chart chart L add note Eurobank Ergasias 1.202  Mon 0.88 1.199 0.21 1.000 0.199 19.90   23.76 
real-time RS chart chart L add note GEK Terna 12.520  Mon 2.12 11.720 6.83 9.630 2.090 21.70   23.40 
real-time RS chart chart L add note Alpha Bank 1.215  Mon 1.21 1.196 1.55 0.938 0.258 27.51   21.68 
real-time RS chart chart add note Terna Energy 20.440  Mon 0.79 20.380 0.29 18.820 1.560 8.29   20.97 
real-time RS chart chart L add note Sarantis 7.300  Mon -2.01 7.980 -8.52 6.350 1.630 25.67   17.67 
real-time RS chart chart L add note Aegean Airlines 6.390  Mon -0.62 6.050 5.62 5.000 1.050 21.00   16.75 
real-time RS chart chart L add note Jumbo 16.970  Mon 1.19 16.400 3.48 14.390 2.010 13.97   13.94 
real-time RS chart chart L add note Elvalhalcor 1.762  Mon -0.45 1.762 1.432 0.330 23.04   13.64 
real-time RS chart chart L add note Public Power 7.400  Mon 1.79 7.240 2.21 6.390 0.850 13.30   13.01 
real-time RS chart chart L add note Titan Cement 14.440  Mon 13.660 5.71 11.300 2.360 20.88   12.03 
real-time RS chart chart L add note Viohalco 4.640  Mon 0.87 4.320 7.41 3.800 0.520 13.68   11.05 
real-time RS chart chart L add note Quest 5.180  Mon -1.33 5.260 -1.52 4.030 1.230 30.52   9.54 
real-time RS chart chart add note Hellenic Petroleum 7.780  Mon 2.10 7.260 7.16 6.910 0.350 5.07   6.90 
real-time RS chart chart add note Autohellas 10.300  Mon 0.19 10.300 11.300 -1.000 -8.85   6.32 
real-time RS chart chart L add note Piraeus Port Auth 17.380  Mon -0.34 17.040 2.00 16.060 0.980 6.10   6.25 
real-time RS chart chart L add note Coca-Cola HBC 22.100  Mon -0.63 22.100 21.990 0.110 0.50   0.05 
real-time RS chart chart L add note OPAP 13.960  Mon 2.65 13.240 5.44 12.400 0.840 6.77   -0.05 
real-time RS chart chart L add note Lamda Development 6.130  Mon 0.49 5.850 4.79 6.130 -0.280 -4.57   -2.78 
real-time RS chart chart add note EYDAP 7.000  Mon 0.14 6.750 3.70 7.200 -0.450 -6.25   -6.69 
  instrument freshest Δday 1/23/23 Δwk 10/31/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Hell Telecom OTE 14.940  Mon -0.40 14.700 1.63 15.900 -1.200 -7.55   -9.63 
 Athex LC - 25 out of 25 instruments rated - 1/23/23 / 10/31/22 - 21 did rise, Market-Ratio(12) = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Public Power 100  1,059   9.440  9.590 9.290  -0.150 -2  9,841 -57  
1/09/06 3/13/06 63    - cash -
  3/13/06   3/20/06 7  RT RS QC  Public Power 100  1,051   9.360  9.800 8.920  -0.440 -5  9,379 -92  
3/20/06 4/03/06 14    - cash -
  4/03/06   6/05/06 63  RT RS QC  Public Power 100  982   9.550  9.660 9.440  -0.110 -1  9,271 -6  
  6/05/06   9/04/06 91  RT RS QC  Alpha Bank 100  10   868.995  958.170 779.820  -89.175 -10  8,379 -35  
9/04/06 9/25/06 21    - cash -
  9/25/06  10/09/06 14  RT RS QC  Alpha Bank 100  8   946.340  1,000.020 892.660  -53.680 -6  7,950 -78  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/11/06 56  RT RS QC  Hellenic Petroleum 100  817   9.720  10.400 9.040  -0.680 -7  7,394 -38  
12/11/06 3/05/07 84    - cash -
  3/05/07   3/10/08 371  RT RS QC  Motor Oil Hellas 100  396   18.660  13.200 26.379  7.719 41  10,450 41  
  3/10/08  10/20/08 224  RT RS QC  Mytilineos 100  1,182   8.838  4.952 15.773  6.935 78  18,647 157  
  10/20/08  12/01/08 42  RT RS QC  Public Power 100  3,884   4.800  5.740 3.860  -0.940 -20  14,996 -85  
  12/01/08   4/13/09 133  RT RS QC  Eurobank Ergasias 100  2   6,370.000  5,292.000 7,667.593  1,297.593 20  17,591 66  
4/13/09 6/29/09 77    - cash -
  6/29/09   7/20/09 21  RT RS QC  Motor Oil Hellas 100  2,329   7.550  8.270 6.830  -0.720 -10  15,914 -82  
7/20/09 7/27/09 7    - cash -
  7/27/09  10/12/09 77  RT RS QC  OPAP 100  939   16.940  18.600 15.280  -1.660 -10  14,356 -39  
10/12/09 10/26/09 14    - cash -
  10/26/09  11/09/09 14  RT RS QC  OPAP 100  793   18.100  17.600 18.614  0.514 3  14,763 108  
11/09/09 11/16/09 7    - cash -
  11/16/09   3/08/10 112  RT RS QC  OPAP 100  876   16.850  16.330 17.387  0.537 3  15,233 11  
  3/08/10   7/12/10 126  RT RS QC  Ellaktor 100  3,438   4.430  3.170 6.191  1.761 40  21,287 164  
  7/12/10   2/14/11 217  RT RS QC  Piraeus Financial 100  0   686,598.000  524,700.000 898,450.188  211,852.188 31  21,287 0  
2/14/11 3/07/11 21    - cash -
  3/07/11   3/14/11 7  RT RS QC  Piraeus Financial 100  0   498,300.000  524,700.000 471,900.000  -26,400.000 -5  21,287 0  
3/14/11 3/28/11 14    - cash -
  3/28/11   1/30/12 308  RT RS QC  Piraeus Financial 100  0   514,800.000  177,540.000 1,492,728.625  977,928.625 190  21,287 0  
  1/30/12   4/09/12 70  RT RS QC  Public Power 100  11,632   1.830  1.620 2.067  0.237 13  24,046 89  
4/09/12 4/16/12 7    - cash -
  4/16/12   8/20/12 126  RT RS QC  Public Power 100  15,513   1.550  1.275 1.884  0.334 22  29,232 76  
8/20/12 12/03/12 105    - cash -
  12/03/12   9/09/13 280  RT RS QC  National Bank Greece 100  14   2,055.000  480.000 8,797.969  6,742.969 328  123,634 566  
9/09/13 9/16/13 7    - cash -
  9/16/13   9/30/13 14  RT RS QC  Eurobank Ergasias 100  1,994   62.000  50.000 76.880  14.880 24  153,304 27,167  
9/30/13 12/23/13 84    - cash -
  12/23/13   3/17/14 84  RT RS QC  Eurobank Ergasias 100  3,066   50.000  47.000 53.192  3.192 6  163,090 31  
3/17/14 3/24/14 7    - cash -
  3/24/14   6/22/15 455  RT RS QC  Eurobank Ergasias 100  3,545   46.000  14.600 144.932  98.932 215  513,802 151  
  6/22/15   1/30/23 2779  RT RS QC  Piraeus Financial 100  39   13,035.000  1.871 90,813,054.516  90,800,019.516 696,586  3,542m 220  
accum 1/02/06 1/30/235699 days out of 6238 invested (91%) 35,417,046 3,542m 127  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  7/12/10  2/14/11217686,598.00524,700.00898,450.19211,852.19 30.86 
   3/07/11  3/14/117498,300.00524,700.00471,900.00-26,400.00 -5.30 
   3/28/11  1/30/12308514,800.00177,540.001,492,728.62977,928.62 189.96 
   6/22/15  1/30/23277913,035.001.8790,813,054.5290,800,019.52 696,586.262,503,299.32 
 Eurobank Ergasias 12/01/08  4/13/091336,370.005,292.007,667.591,297.59 20.37 
   9/16/13  9/30/131462.0050.0076.8814.88 24.00 
  12/23/13  3/17/148450.0047.0053.193.19 6.38 
   3/24/14  6/22/1545546.0014.60144.9398.93 215.07400.29 
 National Bank Greece 12/03/12  9/09/132802,055.00480.008,797.976,742.97 328.13328.13 
 Mytilineos  3/10/08 10/20/082248.844.9515.776.93 78.4678.46 
 Ellaktor  3/08/10  7/12/101264.433.176.191.76 39.7539.75 
 Motor Oil Hellas  3/05/07  3/10/0837118.6613.2026.387.72 41.36 
   6/29/09  7/20/09217.558.276.83-0.72 -9.5427.88 
 Public Power  1/02/06  1/09/0679.449.599.29-0.15 -1.59 
   3/13/06  3/20/0679.369.808.92-0.44 -4.70 
   4/03/06  6/05/06639.559.669.44-0.11 -1.15 
  10/20/08 12/01/08424.805.743.86-0.94 -19.58 
   1/30/12  4/09/12701.831.622.070.24 12.96 
   4/16/12  8/20/121261.551.281.880.33 21.572.38 
 OPAP  7/27/09 10/12/097716.9418.6015.28-1.66 -9.80 
  10/26/09 11/09/091418.1017.6018.610.51 2.84 
  11/16/09  3/08/1011216.8516.3317.390.54 3.18-4.28 
 Hellenic Petroleum 10/16/06 12/11/06569.7210.409.04-0.68 -7.00-7.00 
 Alpha Bank  6/05/06  9/04/0691869.00958.17779.82-89.18 -10.26 
   9/25/06 10/09/0614946.341,000.02892.66-53.68 -5.67-15.35 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)