RS Chart
Assessment - FTSE/Athex Large Cap in Japanese yen - 5/16/22 - RS = 12
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/21/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Athex Large Cap 280,063.532  14:19 -0.13 277,108.440 1.07 302,102.091 -24,993.651 -8.27   -2.25 
real-time RS chart chart add note Terna Energy 2,266.108  14:19 -2.32 2,328.009 -2.66 1,684.892 643.118 38.17   38.45 
real-time RS chart chart L add note Ellaktor 227.149  14:10 -0.35 227.149 173.697 53.452 30.77   27.29 
real-time RS chart chart add note National Bank Greece 450.799  14:10 1.12 436.535 3.27 476.561 -40.026 -8.40   19.65 
real-time RS chart chart L add note Motor Oil Hellas 2,184.022  14:19 -0.43 2,153.072 1.44 1,832.027 321.045 17.52   16.96 
real-time RS chart chart L add note Jumbo 2,083.097  14:11 3.75 2,006.394 3.82 1,720.048 286.346 16.65   12.05 
real-time RS chart chart add note Hell Telecom OTE 2,282.256  14:19 -0.06 2,334.737 -2.25 2,287.755 46.983 2.05   11.03 
real-time RS chart chart add note Hellenic Petroleum 923.130  14:12 0.73 908.327 1.63 856.769 51.559 6.02   10.27 
real-time RS chart chart L add note Mytilineos 2,193.442  14:10 0.12 2,146.344 2.19 2,006.505 139.838 6.97   7.68 
real-time RS chart chart add note OPAP 1,803.198  14:11 0.07 1,757.445 2.60 1,761.714 -4.269 -0.24   3.88 
real-time RS chart chart S add note Eurobank Ergasias 121.595  14:16 -0.44 120.518 0.89 149.088 -28.570 -19.16   2.67 
real-time RS chart chart L add note GEK Terna 1,267.621  14:17 1,271.658 -0.32 1,222.653 49.005 4.01   2.15 
real-time RS chart chart S add note Aegean Airlines 698.403  13:59 -1.14 699.748 -0.19 796.873 -97.125 -12.19   1.25 
real-time RS chart chart add note Helex 495.207  14:18 0.55 487.133 1.66 507.811 -20.679 -4.07   -2.90 
real-time RS chart chart add note EYDAP 962.154  14:12 0.70 948.697 1.42 958.331 -9.634 -1.01   -5.58 
real-time RS chart chart L add note Piraeus Port Auth 2,233.812  14:10 0.85 2,217.664 0.73 2,213.536 4.128 0.19   -7.39 
real-time RS chart chart add note Viohalco 540.959  14:15 1.01 528.848 2.29 598.957 -70.108 -11.71   -10.10 
real-time RS chart chart add note ADMIE 296.047  14:10 287.973 2.80 320.963 -32.989 -10.28   -11.59 
real-time RS chart chart add note Piraeus Bank 160.135  14:19 -1.65 162.153 -1.24 203.385 -41.232 -20.27   -12.32 
real-time RS chart chart S add note Fourlis 452.818  14:10 -0.15 450.799 0.45 549.478 -98.678 -17.96   -15.42 
real-time RS chart chart S add note Titan Cement 1,668.631  14:10 -0.64 1,612.113 3.51 1,796.870 -184.758 -10.28   -16.28 
real-time RS chart chart S add note Alpha Bank 125.147  14:15 -0.64 121.998 2.58 176.041 -54.043 -30.70   -17.13 
real-time RS chart chart S add note Sarantis 901.599  14:19 1.21 897.562 0.45 1,079.424 -181.862 -16.85   -18.13 
real-time RS chart chart add note Lamda Development 793.272  14:10 0.43 767.032 3.42 882.159 -115.127 -13.05   -18.42 
real-time RS chart chart add note Coca-Cola HBC 2,764.006  14:18 -3.34 2,808.413 -1.58 3,678.376 -869.963 -23.65   -20.41 
  instrument freshest Δday 5/16/22 Δwk 2/21/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Public Power 851.809  14:19 847.772 0.48 1,132.810 -285.038 -25.16   -26.75 
 Athex LC - 25 out of 25 instruments rated - 5/16/22 / 2/21/22 - 9 did rise, Market-Ratio(12) in JPY = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions FTSE/Athex Large Cap in Japanese yen * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Public Power 100  7   1,317.163  1,334.065 1,300.262  -16.902 -1  9,882 -49  
1/09/06 3/13/06 63    - cash -
  3/13/06   3/20/06 7  RT RS QC  Public Power 100  7   1,325.563  1,384.642 1,266.484  -59.079 -4  9,468 -91  
3/20/06 4/03/06 14    - cash -
  4/03/06   6/05/06 63  RT RS QC  Public Power 100  6   1,362.976  1,394.518 1,331.434  -31.542 -2  9,279 -13  
  6/05/06   9/04/06 91  RT RS QC  Alpha Bank 100  0   125,448.118  144,012.951 106,883.285  -18,564.833 -15  9,279 0  
9/04/06 9/25/06 21    - cash -
  9/25/06  10/09/06 14  RT RS QC  Alpha Bank 100  0   141,004.660  149,983.000 132,026.320  -8,978.340 -6  9,279 0  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/11/06 56  RT RS QC  Hellenic Petroleum 100  6   1,454.890  1,597.232 1,312.547  -142.342 -10  8,425 -49  
12/11/06 3/05/07 84    - cash -
  3/05/07   3/10/08 371  RT RS QC  Motor Oil Hellas 100  2   2,873.827  2,081.112 3,968.493  1,094.667 38  10,614 37  
  3/10/08  10/20/08 224  RT RS QC  Mytilineos 100  7   1,393.415  675.260 2,875.345  1,481.930 106  20,988 226  
  10/20/08  12/01/08 42  RT RS QC  Public Power 100  32   654.480  696.032 612.928  -41.552 -6  19,658 -43  
  12/01/08   4/13/09 133  RT RS QC  Eurobank Ergasias 100  0   772,426.200  699,496.560 852,959.498  80,533.298 10  19,658 0  
4/13/09 6/29/09 77    - cash -
  6/29/09   7/20/09 21  RT RS QC  Motor Oil Hellas 100  19   1,010.341  1,099.166 921.516  -88.825 -9  17,970 -80  
7/20/09 7/27/09 7    - cash -
  7/27/09  10/12/09 77  RT RS QC  OPAP 100  7   2,280.971  2,458.362 2,103.580  -177.391 -8  16,729 -32  
10/12/09 10/26/09 14    - cash -
  10/26/09  11/09/09 14  RT RS QC  OPAP 100  6   2,500.153  2,349.952 2,659.954  159.801 6  17,687 403  
11/09/09 11/16/09 7    - cash -
  11/16/09   3/08/10 112  RT RS QC  OPAP 100  7   2,250.823  2,008.100 2,522.884  272.061 12  19,592 45  
  3/08/10   7/12/10 126  RT RS QC  Ellaktor 100  35   544.757  355.072 835.776  291.019 53  29,777 246  
  7/12/10   2/14/11 217  RT RS QC  Piraeus Bank 100  0   76,905,841.980  59,312,088.000 99,718,433.967  22,812,591.987 30  29,777 0  
2/14/11 3/07/11 21    - cash -
  3/07/11   3/14/11 7  RT RS QC  Piraeus Bank 100  0   57,374,262.000  59,747,589.000 55,000,935.000  -2,373,327.000 -4  29,777 0  
3/14/11 3/28/11 14    - cash -
  3/28/11   1/30/12 308  RT RS QC  Piraeus Bank 100  0   58,985,784.000  17,999,005.200 193,306,389.738  134,320,605.738 228  29,777 0  
  1/30/12   4/09/12 70  RT RS QC  Public Power 100  160   185.525  173.178 198.753  13.228 7  31,894 43  
4/09/12 4/16/12 7    - cash -
  4/16/12   8/20/12 126  RT RS QC  Public Power 100  194   164.021  125.129 215.002  50.981 31  41,784 119  
8/20/12 12/03/12 105    - cash -
  12/03/12   9/09/13 280  RT RS QC  National Bank Greece 100  0   220,090.500  63,380.640 764,268.524  544,178.024 247  41,784 0  
9/09/13 9/16/13 7    - cash -
  9/16/13   9/30/13 14  RT RS QC  Eurobank Ergasias 100  5   8,197.454  6,607.400 10,170.150  1,972.696 24  51,648 27,541  
9/30/13 12/23/13 84    - cash -
  12/23/13   3/17/14 84  RT RS QC  Eurobank Ergasias 100  7   7,127.400  6,657.926 7,629.978  502.578 7  55,166 34  
3/17/14 3/24/14 7    - cash -
  3/24/14   6/22/15 455  RT RS QC  Eurobank Ergasias 100  8   6,507.850  2,041.898 20,741.545  14,233.695 219  169,035 153  
  6/22/15   5/18/22 2522  RT RS QC  Piraeus Bank 100  0   1,823,022.960  160.135 20753853412.600  20752030389.600 1,138,331  169,035 0  
accum 1/02/06 5/18/225441 days out of 5980 invested (91%) 1,590 169,035 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  7/12/10  2/14/1121776,905,841.9859,312,088.0099,718,433.9722,812,591.99 29.66 
   3/07/11  3/14/11757,374,262.0059,747,589.0055,000,935.00-2,373,327.00 -4.14 
   3/28/11  1/30/1230858,985,784.0017,999,005.20193,306,389.74134,320,605.74 227.72 
   6/22/15  5/18/2225221,823,022.96160.1320753853412.6020752030389.70 1,138,330.724,637,299.80 
 Eurobank Ergasias 12/01/08  4/13/09133772,426.20699,496.56852,959.5080,533.30 10.43 
   9/16/13  9/30/13148,197.456,607.4010,170.151,972.70 24.06 
  12/23/13  3/17/14847,127.406,657.937,629.98502.58 7.05 
   3/24/14  6/22/154556,507.852,041.9020,741.5514,233.70 218.72367.43 
 National Bank Greece 12/03/12  9/09/13280220,090.5063,380.64764,268.52544,178.02 247.25247.25 
 Mytilineos  3/10/08 10/20/082241,393.41675.262,875.351,481.93 106.35106.35 
 Ellaktor  3/08/10  7/12/10126544.76355.07835.78291.02 53.4253.42 
 Motor Oil Hellas  3/05/07  3/10/083712,873.832,081.113,968.491,094.67 38.09 
   6/29/09  7/20/09211,010.341,099.17921.52-88.82 -8.7925.95 
 Public Power  1/02/06  1/09/0671,317.161,334.061,300.26-16.90 -1.28 
   3/13/06  3/20/0671,325.561,384.641,266.48-59.08 -4.46 
   4/03/06  6/05/06631,362.981,394.521,331.43-31.54 -2.31 
  10/20/08 12/01/0842654.48696.03612.93-41.55 -6.35 
   1/30/12  4/09/1270185.53173.18198.7513.23 7.13 
   4/16/12  8/20/12126164.02125.13215.0050.98 31.0821.17 
 OPAP  7/27/09 10/12/09772,280.972,458.362,103.58-177.39 -7.78 
  10/26/09 11/09/09142,500.152,349.952,659.95159.80 6.39 
  11/16/09  3/08/101122,250.822,008.102,522.88272.06 12.099.98 
 Hellenic Petroleum 10/16/06 12/11/06561,454.891,597.231,312.55-142.34 -9.78-9.78 
 Alpha Bank  6/05/06  9/04/0691125,448.12144,012.95106,883.29-18,564.83 -14.80 
   9/25/06 10/09/0614141,004.66149,983.00132,026.32-8,978.34 -6.37-20.22 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)