RS Chart
Assessment - FTSE/Athex Large Cap - 5/10/21 - RS = 12
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Athex Large Cap 2,171.110  Wed -0.44 2,210.680 -1.79 1,897.370 313.310 16.51   30.98 
real-time RS chart chart L add note Alpha Bank 1.278  Wed 0.24 1.310 -2.44 0.830 0.480 57.83   94.10 
real-time RS chart chart L add note National Bank Greece 2.565  Wed -4.29 2.737 -6.28 2.126 0.611 28.74   87.22 
real-time RS chart chart L add note Eurobank Ergasias 0.813  Wed -1.45 0.835 -2.63 0.578 0.257 44.56   82.55 
real-time RS chart chart L add note Viohalco 5.100  Wed 5.190 -1.73 3.585 1.605 44.77   72.94 
real-time RS chart chart add note Public Power 8.850  Wed 1.49 8.840 0.11 8.350 0.490 5.87   71.25 
real-time RS chart chart L add note Mytilineos 14.900  Wed -2.42 15.730 -5.28 12.820 2.910 22.70   61.23 
real-time RS chart chart add note GEK Terna 9.670  Wed -0.41 9.900 -2.32 8.270 1.630 19.71   41.69 
real-time RS chart chart L add note Titan Cement 17.200  Wed 0.70 17.240 -0.23 14.400 2.840 19.72   37.08 
real-time RS chart chart L add note OPAP 12.150  Wed -0.57 12.490 -2.72 10.760 1.730 16.08   35.29 
real-time RS chart chart L add note Aegean Airlines 5.520  Wed -0.36 5.500 0.36 4.270 1.230 28.81   33.82 
real-time RS chart chart L add note Helex 4.185  Wed 0.12 4.240 -1.30 3.645 0.595 16.32   27.34 
real-time RS chart chart L add note Coca-Cola HBC 29.100  Wed 0.28 29.450 -1.19 27.340 2.110 7.72   22.50 
real-time RS chart chart add note EYDAP 8.350  Wed -0.36 8.450 -1.18 6.800 1.650 24.26   21.11 
real-time RS chart chart L add note Lamda Development 7.430  Wed 0.41 7.430 6.670 0.760 11.39   19.78 
real-time RS chart chart L add note Motor Oil Hellas 13.500  Wed 0.22 13.720 -1.60 11.800 1.920 16.27   16.65 
real-time RS chart chart L add note Hellenic Petroleum 6.090  Wed -1.30 6.290 -3.18 5.500 0.790 14.36   16.10 
real-time RS chart chart L add note Fourlis 4.540  Wed 4.570 -0.66 3.900 0.670 17.18   15.10 
real-time RS chart chart L add note Hell Telecom OTE 14.410  Wed -0.35 14.500 -0.62 12.600 1.900 15.08   13.04 
real-time RS chart chart add note Piraeus Port Auth 20.650  Wed 0.24 20.450 0.98 19.200 1.250 6.51   12.16 
real-time RS chart chart add note ADMIE 2.680  Wed 0.19 2.685 -0.19 2.460 0.225 9.15   11.92 
real-time RS chart chart L add note Jumbo 16.000  Wed 1.27 16.000 13.500 2.500 18.52   8.05 
real-time RS chart chart add note Ellaktor 1.336  Wed 0.53 1.300 2.77 1.472 -0.172 -11.68   3.31 
real-time RS chart chart add note Terna Energy 12.060  Wed 0.84 11.840 1.86 14.500 -2.660 -18.34   1.91 
real-time RS chart chart S add note Sarantis 8.700  Wed 8.600 1.16 8.950 -0.350 -3.91   -1.79 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Piraeus Bank 1.580  Wed 1.570 0.64 13.448 -11.878 -88.32   -86.72 
 Athex LC - 25 out of 25 instruments rated - 5/10/21 / 2/15/21 - 21 did rise, Market-Ratio(12) = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 12 - B/S = 87/87
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions FTSE/Athex Large Cap * S12 - 87 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Public Power 100  1,059   9.440  9.590 9.290  -0.150 -2  9,841 -57  
1/09/06 3/13/06 63    - cash -
  3/13/06   3/20/06 7  RT RS QC  Public Power 100  1,051   9.360  9.800 8.920  -0.440 -5  9,379 -92  
3/20/06 4/03/06 14    - cash -
  4/03/06   6/05/06 63  RT RS QC  Public Power 100  982   9.550  9.660 9.440  -0.110 -1  9,271 -6  
  6/05/06   9/04/06 91  RT RS QC  Alpha Bank 100  10   868.995  958.170 779.820  -89.175 -10  8,379 -35  
9/04/06 9/25/06 21    - cash -
  9/25/06  10/09/06 14  RT RS QC  Alpha Bank 100  8   946.340  1,000.020 892.660  -53.680 -6  7,950 -78  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/11/06 56  RT RS QC  Hellenic Petroleum 100  817   9.720  10.400 9.040  -0.680 -7  7,394 -38  
12/11/06 3/05/07 84    - cash -
  3/05/07   3/10/08 371  RT RS QC  Motor Oil Hellas 100  396   18.660  13.200 26.379  7.719 41  10,450 41  
  3/10/08  10/20/08 224  RT RS QC  Mytilineos 100  1,182   8.838  4.952 15.773  6.935 78  18,647 157  
  10/20/08  12/01/08 42  RT RS QC  Public Power 100  3,884   4.800  5.740 3.860  -0.940 -20  14,996 -85  
  12/01/08   4/13/09 133  RT RS QC  Eurobank Ergasias 100  2   6,370.000  5,292.000 7,667.593  1,297.593 20  17,591 66  
4/13/09 6/29/09 77    - cash -
  6/29/09   7/20/09 21  RT RS QC  Motor Oil Hellas 100  2,329   7.550  8.270 6.830  -0.720 -10  15,914 -82  
7/20/09 7/27/09 7    - cash -
  7/27/09  10/12/09 77  RT RS QC  OPAP 100  939   16.940  18.600 15.280  -1.660 -10  14,356 -39  
10/12/09 10/26/09 14    - cash -
  10/26/09  11/09/09 14  RT RS QC  OPAP 100  793   18.100  17.600 18.614  0.514 3  14,763 108  
11/09/09 11/16/09 7    - cash -
  11/16/09   3/08/10 112  RT RS QC  OPAP 100  876   16.850  16.330 17.387  0.537 3  15,233 11  
  3/08/10   7/12/10 126  RT RS QC  Ellaktor 100  3,438   4.430  3.170 6.191  1.761 40  21,287 164  
  7/12/10   2/14/11 217  RT RS QC  Piraeus Bank 100  0   686,598.000  524,700.000 898,450.188  211,852.188 31  21,287 0  
2/14/11 3/07/11 21    - cash -
  3/07/11   3/14/11 7  RT RS QC  Piraeus Bank 100  0   498,300.000  524,700.000 471,900.000  -26,400.000 -5  21,287 0  
3/14/11 3/28/11 14    - cash -
  3/28/11   1/30/12 308  RT RS QC  Piraeus Bank 100  0   514,800.000  177,540.000 1,492,728.625  977,928.625 190  21,287 0  
  1/30/12   4/09/12 70  RT RS QC  Public Power 100  11,632   1.830  1.620 2.067  0.237 13  24,046 89  
4/09/12 4/16/12 7    - cash -
  4/16/12   8/20/12 126  RT RS QC  Public Power 100  15,513   1.550  1.275 1.884  0.334 22  29,232 76  
8/20/12 12/03/12 105    - cash -
  12/03/12   9/09/13 280  RT RS QC  National Bank Greece 100  14   2,055.000  480.000 8,797.969  6,742.969 328  123,634 566  
9/09/13 9/16/13 7    - cash -
  9/16/13   9/30/13 14  RT RS QC  Eurobank Ergasias 100  1,994   62.000  50.000 76.880  14.880 24  153,304 27,167  
9/30/13 12/23/13 84    - cash -
  12/23/13   3/17/14 84  RT RS QC  Eurobank Ergasias 100  3,066   50.000  47.000 53.192  3.192 6  163,090 31  
3/17/14 3/24/14 7    - cash -
  3/24/14   6/22/15 455  RT RS QC  Eurobank Ergasias 100  3,545   46.000  14.600 144.932  98.932 215  513,802 151  
  6/22/15   5/12/21 2151  RT RS QC  Piraeus Bank 100  39   13,035.000  1.580 107,538,750.000  107,525,715.000 824,900  4,194m 362  
accum 1/02/06 5/12/215071 days out of 5610 invested (90%) 41,940,067 4,194m 154  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  7/12/10  2/14/11217686,598.00524,700.00898,450.19211,852.19 30.86 
   3/07/11  3/14/117498,300.00524,700.00471,900.00-26,400.00 -5.30 
   3/28/11  1/30/12308514,800.00177,540.001,492,728.62977,928.62 189.96 
   6/22/15  5/12/21215113,035.001.58107,538,750.00107,525,715.00 824,900.002,964,368.44 
 Eurobank Ergasias 12/01/08  4/13/091336,370.005,292.007,667.591,297.59 20.37 
   9/16/13  9/30/131462.0050.0076.8814.88 24.00 
  12/23/13  3/17/148450.0047.0053.193.19 6.38 
   3/24/14  6/22/1545546.0014.60144.9398.93 215.07400.29 
 National Bank Greece 12/03/12  9/09/132802,055.00480.008,797.976,742.97 328.13328.13 
 Mytilineos  3/10/08 10/20/082248.844.9515.776.93 78.4678.46 
 Ellaktor  3/08/10  7/12/101264.433.176.191.76 39.7539.75 
 Motor Oil Hellas  3/05/07  3/10/0837118.6613.2026.387.72 41.36 
   6/29/09  7/20/09217.558.276.83-0.72 -9.5427.88 
 Public Power  1/02/06  1/09/0679.449.599.29-0.15 -1.59 
   3/13/06  3/20/0679.369.808.92-0.44 -4.70 
   4/03/06  6/05/06639.559.669.44-0.11 -1.15 
  10/20/08 12/01/08424.805.743.86-0.94 -19.58 
   1/30/12  4/09/12701.831.622.070.24 12.96 
   4/16/12  8/20/121261.551.281.880.33 21.572.38 
 OPAP  7/27/09 10/12/097716.9418.6015.28-1.66 -9.80 
  10/26/09 11/09/091418.1017.6018.610.51 2.84 
  11/16/09  3/08/1011216.8516.3317.390.54 3.18-4.28 
 Hellenic Petroleum 10/16/06 12/11/06569.7210.409.04-0.68 -7.00-7.00 
 Alpha Bank  6/05/06  9/04/0691869.00958.17779.82-89.18 -10.26 
   9/25/06 10/09/0614946.341,000.02892.66-53.68 -5.67-15.35 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)