RS Chart
Assessment - FTSE/Athex Large Cap - 10/07/19 - RS = 15
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 6/24/19  prc diff Δ15   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,132.170  Fri 2.16 2,062.360 3.38 2,168.890 -106.530 -4.91   10.34 
real-time RS chart chart add note Piraeus Bank 2.980  Fri 5.30 2.720 9.56 2.918 -0.198 -6.79   106.32 
real-time RS chart chart L add note Public Power 3.098  Fri 5.37 2.952 4.95 1.930 1.022 52.95   81.61 
real-time RS chart chart add note National Bank Greece 2.700  Fri 5.88 2.454 10.02 2.345 0.109 4.65   54.14 
real-time RS chart chart L add note Eurobank Ergasias 0.886  Fri 3.02 0.833 6.36 0.820 0.013 1.59   29.17 
real-time RS chart chart add note GEK Terna 6.640  Fri 2.31 6.450 2.95 5.380 1.070 19.89   26.62 
real-time RS chart chart add note EYDAP 7.730  Fri 1.18 7.500 3.07 7.100 0.400 5.63   25.54 
real-time RS chart chart add note Piraeus Port Auth 23.550  Fri 0.21 22.500 4.67 22.000 0.500 2.27   22.61 
real-time RS chart chart add note Alpha Bank 1.700  Fri 4.55 1.565 8.63 1.674 -0.109 -6.51   19.22 
real-time RS chart chart add note ADMIE 2.070  Fri 0.98 2.050 0.98 2.020 0.030 1.49   15.51 
real-time RS chart chart add note Hell Telecom OTE 13.000  Fri 12.750 1.96 12.400 0.350 2.82   13.02 
real-time RS chart chart add note Viohalco 3.670  Fri 2.09 3.530 3.97 4.200 -0.670 -15.95   12.09 
real-time RS chart chart add note Lamda Development 7.410  Fri -0.40 7.500 -1.20 8.290 -0.790 -9.53   8.78 
real-time RS chart chart add note Terna Energy 7.290  Fri 1.25 7.080 2.97 7.000 0.080 1.14   7.96 
real-time RS chart chart add note Fourlis 5.260  Fri 2.73 5.250 0.19 5.150 0.100 1.94   7.53 
real-time RS chart chart add note Jumbo 17.390  Fri 2.47 15.880 9.51 16.650 -0.770 -4.62   7.14 
real-time RS chart chart add note Mytilineos 9.640  Fri 1.58 9.505 1.42 10.270 -0.765 -7.45   6.47 
real-time RS chart chart add note OPAP 9.550  Fri 1.98 9.510 0.42 10.240 -0.730 -7.13   5.69 
real-time RS chart chart add note Sarantis 7.800  Fri 1.30 7.850 -0.64 8.230 -0.380 -4.62   5.44 
real-time RS chart chart add note Helex 4.470  Fri 0.45 4.360 2.52 4.875 -0.515 -10.56   2.73 
real-time RS chart chart add note Aegean Airlines 7.990  Fri 1.01 7.850 1.78 8.150 -0.300 -3.68   1.05 
real-time RS chart chart add note Cenergy 1.366  Fri 3.96 1.294 5.56 1.482 -0.188 -12.69   0.42 
real-time RS chart chart add note Hellenic Petroleum 8.370  Fri 4.10 8.140 2.83 8.930 -0.790 -8.85   0.32 
real-time RS chart chart S add note Motor Oil Hellas 21.100  Fri 1.15 21.100 23.500 -2.400 -10.21   -1.54 
real-time RS chart chart S add note Coca-Cola HBC 28.880  Fri 1.26 28.870 0.03 33.450 -4.580 -13.69   -1.92 
  instrument freshest Δday 10/07/19 Δwk 6/24/19  prc diff Δ15   ∅-RS
real-time RS chart chart add note Titan Cement 18.180  Fri -0.11 18.020 0.89 17.200 0.820 4.77   -5.55 
 Athex LC - 25 out of 25 instruments rated - 10/07/19 / 6/24/19 - 11 did rise, Market-Ratio(15) = 44.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 87/87
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions FTSE/Athex Large Cap * L15 - 87 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/27/06 56  RT RS QC  Mytilineos 100  1,401   7.135  10.270    3.135 44  14,392 974  
2/27/06 3/06/06 7    - cash -
  3/06/06   4/24/06 49  RT RS QC  Mytilineos 100  1,494   9.627  9.897    0.270 3  14,795 23  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Helex 100  896   16.500  15.620    -0.880 -5  14,007 -94  
5/15/06 11/06/06 175    - cash -
  11/06/06  11/13/06 7  RT RS QC  Fourlis 100  910   15.380  15.360    -0.020 0  13,988 -7  
11/13/06 12/25/06 42    - cash -
  12/25/06   2/19/07 56  RT RS QC  Lamda Development 100  1,361   10.271  12.308    2.037 20  16,760 225  
2/19/07 6/18/07 119    - cash -
  6/18/07   7/02/07 14  RT RS QC  Jumbo 100  1,278   13.104  12.817    -0.287 -2  16,393 -44  
7/02/07 5/04/09 672    - cash -
  5/04/09   5/18/09 14  RT RS QC  Titan Cement 100  845   19.400  19.050    -0.350 -2  16,098 -38  
5/18/09 5/25/09 7    - cash -
  5/25/09   8/17/09 84  RT RS QC  Helex 100  1,909   8.430  8.300    -0.130 -2  15,849 -7  
8/17/09 10/12/09 56    - cash -
  10/12/09  10/19/09 7  RT RS QC  Piraeus Bank 100  0   135,424.000  137,436.000    2,012.000 1  15,849 0  
10/19/09 10/26/09 7    - cash -
  10/26/09  11/02/09 7  RT RS QC  Alpha Bank 100  25   632.410  582.365    -50.045 -8  14,598 -99  
11/02/09 3/14/11 497    - cash -
  3/14/11   3/28/11 14  RT RS QC  Helex 100  2,134   6.840  6.600    -0.240 -4  14,086 -61  
3/28/11 9/03/12 525    - cash -
  9/03/12  12/10/12 98  RT RS QC  Alpha Bank 100  210   67.000  79.500    12.500 19  16,711 89  
  12/10/12  12/17/12 7  RT RS QC  Sarantis 100  8,151   2.050  2.010    -0.040 -2  16,385 -64  
12/17/12 10/07/13 294    - cash -
  10/07/13  12/23/13 77  RT RS QC  Aegean Airlines 100  3,538   4.630  5.950    1.320 29  21,055 228  
12/23/13 12/30/13 7    - cash -
  12/30/13   1/06/14 7  RT RS QC  Aegean Airlines 100  3,574   5.890  6.090    0.200 3  21,770 470  
1/06/14 5/23/16 868    - cash -
  5/23/16   6/20/16 28  RT RS QC  Jumbo 100  1,870   11.640  10.590    -1.050 -9  19,807 -71  
6/20/16 12/26/16 189    - cash -
  12/26/16   1/30/17 35  RT RS QC  Mytilineos 100  3,236   6.120  6.110    -0.010 0  19,774 -2  
1/30/17 5/08/17 98    - cash -
  5/08/17   8/21/17 105  RT RS QC  GEK Terna 100  6,179   3.200  3.960    0.760 24  24,470 110  
8/21/17 1/08/18 140    - cash -
  1/08/18   3/19/18 70  RT RS QC  Viohalco 100  6,741   3.630  3.460    -0.170 -5  23,324 -22  
3/19/18 2/25/19 343    - cash -
  2/25/19   5/13/19 77  RT RS QC  Terna Energy 100  3,512   6.640  6.690    0.050 1  23,500 4  
5/13/19 5/27/19 14    - cash -
  5/27/19   8/05/19 70  RT RS QC  Piraeus Bank 100  10,643   2.208  2.648    0.440 20  28,183 158  
8/05/19 8/26/19 21    - cash -
  8/26/19   9/16/19 21  RT RS QC  Piraeus Bank 100  10,065   2.800  3.100    0.300 11  31,202 487  
9/16/19 9/23/19 7    - cash -
  9/23/19   9/30/19 7  RT RS QC  Piraeus Bank 100  10,435   2.990  3.080    0.090 3  32,141 369  
9/30/19 10/14/19 14    - cash -
accum 1/02/06 9/30/19917 days out of 5033 invested (18%) 221 32,141 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mytilineoslong  1/02/06  2/27/06567.1310.273.13 43.94 
   3/06/06  4/24/06499.639.900.27 2.80 
  12/26/16  1/30/17356.126.11-0.01 -0.1647.73 
 Piraeus Bank 10/12/09 10/19/097135,424.00137,436.002,012.00 1.49 
   5/27/19  8/05/19702.212.650.44 19.93 
   8/26/19  9/16/19212.803.100.30 10.71 
   9/23/19  9/30/1972.993.080.09 3.0138.81 
 Aegean Airlines 10/07/13 12/23/13774.635.951.32 28.51 
  12/30/13  1/06/1475.896.090.20 3.4032.87 
 GEK Terna  5/08/17  8/21/171053.203.960.76 23.7523.75 
 Lamda Development 12/25/06  2/19/075610.2712.312.04 19.8319.83 
 Alpha Bank 10/26/09 11/02/097632.41582.37-50.05 -7.91 
   9/03/12 12/10/129867.0079.5012.50 18.669.27 
 Terna Energy  2/25/19  5/13/19776.646.690.05 0.750.75 
 Fourlis 11/06/06 11/13/06715.3815.36-0.02 -0.13-0.13 
 Titan Cement  5/04/09  5/18/091419.4019.05-0.35 -1.80-1.80 
 Sarantis 12/10/12 12/17/1272.052.01-0.04 -1.95-1.95 
 Viohalco  1/08/18  3/19/18703.633.46-0.17 -4.68-4.68 
 Helex  5/08/06  5/15/06716.5015.62-0.88 -5.33 
   5/25/09  8/17/09848.438.30-0.13 -1.54 
   3/14/11  3/28/11146.846.60-0.24 -3.51-10.06 
 Jumbo  6/18/07  7/02/071413.1012.82-0.29 -2.19 
   5/23/16  6/20/162811.6410.59-1.05 -9.02-11.01 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)