| |
| |
Assessment - FTSE/Athex Large Cap - 4/15/24 - RS = 15
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
Athex Large Cap |
3,378.850 |
14:19 |
0.81 |
3,372.550 |
0.19 |
3,122.790 |
249.760 |
8.00 |
|
9.38 |
| | |
|
|
|
L |
|
Sarantis |
11.500 |
14:14 |
1.05 |
11.400 |
0.88 |
8.380 |
3.020 |
36.04 |
|
40.39 |
| | |
|
|
|
|
|
Titan Cement |
26.500 |
14:19 |
0.38 |
26.500 |
|
21.450 |
5.050 |
23.54 |
|
39.10 |
| | |
|
|
|
|
|
Piraeus Financial |
3.780 |
14:17 |
0.61 |
3.794 |
-0.37 |
3.200 |
0.594 |
18.56 |
|
23.15 |
| | |
|
|
|
L |
|
GEK Terna |
16.240 |
14:18 |
1.12 |
16.400 |
-0.98 |
13.160 |
3.240 |
24.62 |
|
20.22 |
| | |
|
|
|
|
|
National Bank Greece |
7.094 |
14:16 |
0.34 |
7.210 |
-1.61 |
6.290 |
0.920 |
14.63 |
|
19.24 |
| | |
|
|
|
|
|
Eurobank Ergasias |
1.834 |
14:11 |
0.19 |
1.829 |
0.27 |
1.610 |
0.219 |
13.60 |
|
15.68 |
| | |
|
|
|
|
|
Cenergy |
7.300 |
14:13 |
5.19 |
7.040 |
3.69 |
7.160 |
-0.120 |
-1.68 |
|
11.00 |
| | |
|
|
|
|
|
Public Power |
11.050 |
14:19 |
1.28 |
11.320 |
-2.39 |
11.160 |
0.160 |
1.43 |
|
10.62 |
| | |
|
|
|
|
|
Motor Oil Hellas |
25.800 |
14:14 |
-1.23 |
26.260 |
-1.75 |
23.760 |
2.500 |
10.52 |
|
10.21 |
| | |
|
|
|
|
|
Terna Energy |
18.000 |
14:18 |
0.84 |
18.170 |
-0.94 |
15.900 |
2.270 |
14.28 |
|
8.52 |
| | |
|
|
|
|
|
Ellaktor |
2.535 |
14:10 |
0.60 |
2.490 |
1.81 |
2.550 |
-0.060 |
-2.35 |
|
8.10 |
| | |
|
|
|
L |
|
Hellenic Petroleum |
8.200 |
14:14 |
0.12 |
8.230 |
-0.36 |
7.280 |
0.950 |
13.05 |
|
7.88 |
| | |
|
|
|
|
|
Aegean Airlines |
11.780 |
14:19 |
0.08 |
11.830 |
-0.42 |
11.340 |
0.490 |
4.32 |
|
7.69 |
| | |
|
|
|
|
|
Alpha Bank |
1.568 |
14:16 |
1.16 |
1.575 |
-0.44 |
1.539 |
0.036 |
2.34 |
|
7.21 |
| | |
|
|
|
|
|
Coca-Cola HBC |
28.420 |
14:14 |
0.42 |
28.280 |
0.50 |
26.420 |
1.860 |
7.04 |
|
5.50 |
| | |
|
|
|
|
|
Jumbo |
27.260 |
14:19 |
2.87 |
26.700 |
2.10 |
25.120 |
1.580 |
6.29 |
|
5.32 |
| | |
|
|
|
|
|
Mytilineos |
37.040 |
14:15 |
1.15 |
35.540 |
4.22 |
36.700 |
-1.160 |
-3.16 |
|
4.45 |
| | |
|
|
|
L |
|
Hell Telecom OTE |
13.810 |
14:19 |
-1.22 |
14.260 |
-3.16 |
12.900 |
1.360 |
10.54 |
|
4.33 |
| | |
|
|
|
|
|
OPAP |
16.430 |
14:14 |
1.73 |
16.220 |
1.29 |
15.370 |
0.850 |
5.53 |
|
2.77 |
| | |
|
|
|
S |
|
Autohellas |
13.560 |
14:19 |
0.74 |
13.160 |
3.04 |
12.780 |
0.380 |
2.97 |
|
-0.88 |
| | |
|
|
|
S |
|
Lamda Development |
6.900 |
14:17 |
4.39 |
6.450 |
6.98 |
6.760 |
-0.310 |
-4.59 |
|
-1.45 |
| | |
|
|
|
S |
|
Viohalco |
5.590 |
14:18 |
4.88 |
5.230 |
6.88 |
5.260 |
-0.030 |
-0.57 |
|
-6.47 |
| | |
|
|
|
S |
|
Elvalhalcor |
1.900 |
14:14 |
3.83 |
1.810 |
4.97 |
1.850 |
-0.040 |
-2.16 |
|
-6.56 |
| | |
|
|
|
S |
|
Quest |
5.300 |
14:13 |
1.73 |
5.200 |
1.92 |
5.620 |
-0.420 |
-7.47 |
|
-7.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
EYDAP |
5.690 |
14:12 |
1.97 |
5.600 |
1.61 |
6.090 |
-0.490 |
-8.05 |
|
-8.81 |
Athex LC - 25 out of 25 instruments rated - 4/15/24 / 1/01/24 - 17 did rise, Market-Ratio(15) = 68.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions FTSE/Athex Large Cap * L15 - 87 ex 6 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
2/27/06 |
56 |
|
|
|
Quest |
100 |
4,951 |
|
2.020 |
2.048 |
|
0.028 |
1 |
10,141 |
10 |
|
2/27/06 |
3/06/06 |
7 |
|
- cash - |
|
3/06/06 |
4/17/06 |
42 |
|
|
|
Quest |
100 |
5,422 |
|
1.870 |
1.493 |
|
-0.377 |
-20 |
8,097 |
-86 |
|
|
4/17/06 |
4/24/06 |
7 |
|
|
|
Elvalhalcor |
100 |
2,340 |
|
3.460 |
3.460 |
|
0.000 |
0 |
8,097 |
0 |
|
4/24/06 |
9/25/06 |
154 |
|
- cash - |
|
9/25/06 |
10/02/06 |
7 |
|
|
|
Elvalhalcor |
100 |
2,274 |
|
3.560 |
3.520 |
|
-0.040 |
-1 |
8,006 |
-45 |
|
10/02/06 |
11/06/06 |
35 |
|
- cash - |
|
11/06/06 |
11/13/06 |
7 |
|
|
|
Elvalhalcor |
100 |
2,063 |
|
3.880 |
3.960 |
|
0.080 |
2 |
8,171 |
190 |
|
11/13/06 |
12/25/06 |
42 |
|
- cash - |
|
12/25/06 |
3/05/07 |
70 |
|
|
|
Lamda Development |
100 |
795 |
|
10.271 |
10.625 |
|
0.354 |
3 |
8,453 |
19 |
|
3/05/07 |
5/04/09 |
791 |
|
- cash - |
|
5/04/09 |
5/18/09 |
14 |
|
|
|
Elvalhalcor |
100 |
5,910 |
|
1.430 |
1.380 |
|
-0.050 |
-3 |
8,157 |
-60 |
|
5/18/09 |
5/25/09 |
7 |
|
- cash - |
|
5/25/09 |
8/17/09 |
84 |
|
|
|
Elvalhalcor |
100 |
5,098 |
|
1.600 |
1.450 |
|
-0.150 |
-9 |
7,392 |
-35 |
|
8/17/09 |
10/12/09 |
56 |
|
- cash - |
|
10/12/09 |
10/19/09 |
7 |
|
|
|
Piraeus Financial |
100 |
0 |
|
2,234,500.000 |
2,267,690.000 |
|
33,190.000 |
1 |
7,392 |
0 |
|
10/19/09 |
10/26/09 |
7 |
|
- cash - |
|
10/26/09 |
11/02/09 |
7 |
|
|
|
Alpha Bank |
100 |
11 |
|
632.410 |
582.365 |
|
-50.045 |
-8 |
6,842 |
-99 |
|
11/02/09 |
3/14/11 |
497 |
|
- cash - |
|
3/14/11 |
3/28/11 |
14 |
|
|
|
Quest |
100 |
12,577 |
|
0.544 |
0.519 |
|
-0.025 |
-5 |
6,529 |
-71 |
|
3/28/11 |
9/03/12 |
525 |
|
- cash - |
|
9/03/12 |
10/15/12 |
42 |
|
|
|
Alpha Bank |
100 |
97 |
|
67.000 |
98.000 |
|
31.000 |
46 |
9,536 |
2,624 |
|
10/15/12 |
10/22/12 |
7 |
|
- cash - |
|
10/22/12 |
12/10/12 |
49 |
|
|
|
Alpha Bank |
100 |
83 |
|
114.500 |
79.500 |
|
-35.000 |
-31 |
6,631 |
-93 |
|
|
12/10/12 |
12/17/12 |
7 |
|
|
|
Sarantis |
100 |
3,234 |
|
2.050 |
2.010 |
|
-0.040 |
-2 |
6,501 |
-64 |
|
12/17/12 |
10/07/13 |
294 |
|
- cash - |
|
10/07/13 |
11/18/13 |
42 |
|
|
|
Aegean Airlines |
100 |
1,404 |
|
4.630 |
6.400 |
|
1.770 |
38 |
8,987 |
1,567 |
|
11/18/13 |
12/02/13 |
14 |
|
- cash - |
|
12/02/13 |
12/09/13 |
7 |
|
|
|
Aegean Airlines |
100 |
1,426 |
|
6.300 |
6.000 |
|
-0.300 |
-5 |
8,559 |
-92 |
|
12/09/13 |
5/09/16 |
882 |
|
- cash - |
|
5/09/16 |
5/16/16 |
7 |
|
|
|
Jumbo |
100 |
761 |
|
11.240 |
11.740 |
|
0.500 |
4 |
8,939 |
867 |
|
5/16/16 |
5/23/16 |
7 |
|
- cash - |
|
5/23/16 |
6/13/16 |
21 |
|
|
|
Elvalhalcor |
100 |
22,862 |
|
0.391 |
0.309 |
|
-0.082 |
-21 |
7,065 |
-98 |
|
|
6/13/16 |
6/20/16 |
7 |
|
|
|
Quest |
100 |
16,055 |
|
0.440 |
0.430 |
|
-0.010 |
-2 |
6,907 |
-69 |
|
6/20/16 |
10/10/16 |
112 |
|
- cash - |
|
10/10/16 |
10/17/16 |
7 |
|
|
|
Elvalhalcor |
100 |
19,186 |
|
0.360 |
0.349 |
|
-0.011 |
-3 |
6,696 |
-80 |
|
10/17/16 |
11/21/16 |
35 |
|
- cash - |
|
11/21/16 |
11/28/16 |
7 |
|
|
|
Mytilineos |
100 |
1,144 |
|
5.850 |
5.900 |
|
0.050 |
1 |
6,753 |
56 |
|
11/28/16 |
12/26/16 |
28 |
|
- cash - |
|
12/26/16 |
1/30/17 |
35 |
|
|
|
Mytilineos |
100 |
1,103 |
|
6.120 |
6.110 |
|
-0.010 |
0 |
6,742 |
-2 |
|
1/30/17 |
5/08/17 |
98 |
|
- cash - |
|
5/08/17 |
6/26/17 |
49 |
|
|
|
Elvalhalcor |
100 |
10,753 |
|
0.627 |
0.634 |
|
0.007 |
1 |
6,818 |
9 |
|
|
6/26/17 |
8/28/17 |
63 |
|
|
|
Hellenic Petroleum |
100 |
856 |
|
7.960 |
7.770 |
|
-0.190 |
-2 |
6,655 |
-13 |
|
8/28/17 |
1/08/18 |
133 |
|
- cash - |
|
1/08/18 |
3/19/18 |
70 |
|
|
|
Elvalhalcor |
100 |
4,238 |
|
1.570 |
1.690 |
|
0.120 |
8 |
7,163 |
47 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
3/19/18 |
2/25/19 |
343 |
|
- cash - |
|
2/25/19 |
3/18/19 |
21 |
|
|
|
Terna Energy |
100 |
1,078 |
|
6.640 |
6.400 |
|
-0.240 |
-4 |
6,905 |
-47 |
|
3/18/19 |
3/25/19 |
7 |
|
- cash - |
|
3/25/19 |
4/08/19 |
14 |
|
|
|
Terna Energy |
100 |
1,065 |
|
6.480 |
6.500 |
|
0.020 |
0 |
6,926 |
8 |
|
|
4/08/19 |
5/13/19 |
35 |
|
|
|
Piraeus Financial |
100 |
247 |
|
27.968 |
23.199 |
|
-4.769 |
-17 |
5,748 |
-86 |
|
5/13/19 |
5/27/19 |
14 |
|
- cash - |
|
5/27/19 |
8/05/19 |
70 |
|
|
|
Piraeus Financial |
100 |
157 |
|
36.432 |
43.692 |
|
7.260 |
20 |
6,888 |
158 |
|
8/05/19 |
8/26/19 |
21 |
|
- cash - |
|
8/26/19 |
9/16/19 |
21 |
|
|
|
Piraeus Financial |
100 |
149 |
|
46.200 |
51.150 |
|
4.950 |
11 |
7,626 |
487 |
|
9/16/19 |
9/23/19 |
7 |
|
- cash - |
|
9/23/19 |
9/30/19 |
7 |
|
|
|
Piraeus Financial |
100 |
154 |
|
49.335 |
50.820 |
|
1.485 |
3 |
7,854 |
369 |
|
9/30/19 |
1/20/20 |
112 |
|
- cash - |
|
1/20/20 |
1/27/20 |
7 |
|
|
|
Public Power |
100 |
1,815 |
|
4.326 |
4.300 |
|
-0.026 |
-1 |
7,807 |
-27 |
|
1/27/20 |
6/29/20 |
154 |
|
- cash - |
|
6/29/20 |
7/13/20 |
14 |
|
|
|
Terna Energy |
100 |
824 |
|
9.470 |
9.950 |
|
0.480 |
5 |
8,203 |
263 |
|
7/13/20 |
11/30/20 |
140 |
|
- cash - |
|
11/30/20 |
12/21/20 |
21 |
|
|
|
Public Power |
100 |
1,187 |
|
6.910 |
7.060 |
|
0.150 |
2 |
8,381 |
45 |
|
12/21/20 |
1/04/21 |
14 |
|
- cash - |
|
1/04/21 |
1/25/21 |
21 |
|
|
|
Public Power |
100 |
1,106 |
|
7.575 |
6.840 |
|
-0.735 |
-10 |
7,568 |
-83 |
|
1/25/21 |
2/08/21 |
14 |
|
- cash - |
|
2/08/21 |
2/22/21 |
14 |
|
|
|
Public Power |
100 |
1,009 |
|
7.500 |
9.300 |
|
1.800 |
24 |
9,384 |
27,167 |
|
2/22/21 |
4/05/21 |
42 |
|
- cash - |
|
4/05/21 |
4/12/21 |
7 |
|
|
|
Cenergy |
100 |
3,814 |
|
2.460 |
2.400 |
|
-0.060 |
-2 |
9,155 |
-72 |
|
4/12/21 |
5/17/21 |
35 |
|
- cash - |
|
5/17/21 |
5/24/21 |
7 |
|
|
|
Cenergy |
100 |
3,246 |
|
2.820 |
2.795 |
|
-0.025 |
-1 |
9,074 |
-37 |
|
5/24/21 |
11/01/21 |
161 |
|
- cash - |
|
11/01/21 |
11/08/21 |
7 |
|
|
|
Quest |
100 |
1,582 |
|
5.733 |
5.900 |
|
0.167 |
3 |
9,338 |
346 |
|
11/08/21 |
1/17/22 |
70 |
|
- cash - |
|
1/17/22 |
1/24/22 |
7 |
|
|
|
Quest |
100 |
1,414 |
|
6.600 |
6.327 |
|
-0.273 |
-4 |
8,951 |
-89 |
|
1/24/22 |
1/09/23 |
350 |
|
- cash - |
|
1/09/23 |
1/30/23 |
21 |
|
|
|
Motor Oil Hellas |
100 |
395 |
|
22.640 |
22.540 |
|
-0.100 |
0 |
8,912 |
-7 |
|
1/30/23 |
2/06/23 |
7 |
|
- cash - |
|
2/06/23 |
3/20/23 |
42 |
|
|
|
Piraeus Financial |
100 |
4,556 |
|
1.956 |
1.920 |
|
-0.036 |
-2 |
8,748 |
-15 |
|
3/20/23 |
4/03/23 |
14 |
|
- cash - |
|
4/03/23 |
4/17/23 |
14 |
|
|
|
Piraeus Financial |
100 |
4,134 |
|
2.116 |
2.230 |
|
0.114 |
5 |
9,219 |
293 |
|
4/17/23 |
6/12/23 |
56 |
|
- cash - |
|
6/12/23 |
9/04/23 |
84 |
|
|
|
Piraeus Financial |
100 |
3,073 |
|
3.000 |
3.060 |
|
0.060 |
2 |
9,403 |
9 |
|
9/04/23 |
1/22/24 |
140 |
|
- cash - |
|
1/22/24 |
2/26/24 |
35 |
|
|
|
Cenergy |
100 |
1,309 |
|
7.180 |
6.840 |
|
-0.340 |
-5 |
8,958 |
-40 |
|
|
2/26/24 |
3/25/24 |
28 |
|
|
|
Titan Cement |
100 |
345 |
|
25.950 |
26.350 |
|
0.400 |
2 |
9,096 |
22 |
|
3/25/24 |
4/01/24 |
7 |
|
- cash - |
|
4/01/24 |
4/08/24 |
7 |
|
|
|
Sarantis |
100 |
774 |
|
11.740 |
11.400 |
|
-0.340 |
-3 |
8,833 |
-78 |
|
4/08/24 |
4/19/24 |
11 |
|
- cash - |
accum | 1/02/06 |
4/08/24 | 1232 |
days out of 6682 invested (18%) |
-12 |
8,833 |
-4 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Aegean Airlines | long | 10/07/13 | 11/18/13 | 42 | 4.63 | 6.40 | | 1.77 | 38.23 | | | |
| | 12/02/13 | 12/09/13 | 7 | 6.30 | 6.00 | | -0.30 | -4.76 | | | 31.65 |
Piraeus Financial | | 10/12/09 | 10/19/09 | 7 | 2,234,500.00 | 2,267,690.00 | | 33,190.00 | 1.49 | | | |
| | 4/08/19 | 5/13/19 | 35 | 27.97 | 23.20 | | -4.77 | -17.05 | | | |
| | 5/27/19 | 8/05/19 | 70 | 36.43 | 43.69 | | 7.26 | 19.93 | | | |
| | 8/26/19 | 9/16/19 | 21 | 46.20 | 51.15 | | 4.95 | 10.71 | | | |
| | 9/23/19 | 9/30/19 | 7 | 49.34 | 50.82 | | 1.49 | 3.01 | | | |
| | 2/06/23 | 3/20/23 | 42 | 1.96 | 1.92 | | -0.04 | -1.84 | | | |
| | 4/03/23 | 4/17/23 | 14 | 2.12 | 2.23 | | 0.11 | 5.39 | | | |
| | 6/12/23 | 9/04/23 | 84 | 3.00 | 3.06 | | 0.06 | 2.00 | | | 21.49 |
Public Power | | 1/20/20 | 1/27/20 | 7 | 4.33 | 4.30 | | -0.03 | -0.60 | | | |
| | 11/30/20 | 12/21/20 | 21 | 6.91 | 7.06 | | 0.15 | 2.17 | | | |
| | 1/04/21 | 1/25/21 | 21 | 7.58 | 6.84 | | -0.74 | -9.70 | | | |
| | 2/08/21 | 2/22/21 | 14 | 7.50 | 9.30 | | 1.80 | 24.00 | | | 13.71 |
Jumbo | | 5/09/16 | 5/16/16 | 7 | 11.24 | 11.74 | | 0.50 | 4.45 | | | 4.45 |
Lamda Development | | 12/25/06 | 3/05/07 | 70 | 10.27 | 10.63 | | 0.35 | 3.45 | | | 3.45 |
Terna Energy | | 2/25/19 | 3/18/19 | 21 | 6.64 | 6.40 | | -0.24 | -3.61 | | | |
| | 3/25/19 | 4/08/19 | 14 | 6.48 | 6.50 | | 0.02 | 0.31 | | | |
| | 6/29/20 | 7/13/20 | 14 | 9.47 | 9.95 | | 0.48 | 5.07 | | | 1.58 |
Titan Cement | | 2/26/24 | 3/25/24 | 28 | 25.95 | 26.35 | | 0.40 | 1.54 | | | 1.54 |
Mytilineos | | 11/21/16 | 11/28/16 | 7 | 5.85 | 5.90 | | 0.05 | 0.85 | | | |
| | 12/26/16 | 1/30/17 | 35 | 6.12 | 6.11 | | -0.01 | -0.16 | | | 0.69 |
Motor Oil Hellas | | 1/09/23 | 1/30/23 | 21 | 22.64 | 22.54 | | -0.10 | -0.44 | | | -0.44 |
Hellenic Petroleum | | 6/26/17 | 8/28/17 | 63 | 7.96 | 7.77 | | -0.19 | -2.39 | | | -2.39 |
Sarantis | | 12/10/12 | 12/17/12 | 7 | 2.05 | 2.01 | | -0.04 | -1.95 | | | |
| | 4/01/24 | 4/08/24 | 7 | 11.74 | 11.40 | | -0.34 | -2.90 | | | -4.79 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Alpha Bank | | 10/26/09 | 11/02/09 | 7 | 632.41 | 582.37 | | -50.05 | -7.91 | | | |
| | 9/03/12 | 10/15/12 | 42 | 67.00 | 98.00 | | 31.00 | 46.27 | | | |
| | 10/22/12 | 12/10/12 | 49 | 114.50 | 79.50 | | -35.00 | -30.57 | | | -6.48 |
Cenergy | | 4/05/21 | 4/12/21 | 7 | 2.46 | 2.40 | | -0.06 | -2.44 | | | |
| | 5/17/21 | 5/24/21 | 7 | 2.82 | 2.80 | | -0.02 | -0.89 | | | |
| | 1/22/24 | 2/26/24 | 35 | 7.18 | 6.84 | | -0.34 | -4.74 | | | -7.88 |
Quest | | 1/02/06 | 2/27/06 | 56 | 2.02 | 2.05 | | 0.03 | 1.41 | | | |
| | 3/06/06 | 4/17/06 | 42 | 1.87 | 1.49 | | -0.38 | -20.15 | | | |
| | 3/14/11 | 3/28/11 | 14 | 0.54 | 0.52 | | -0.02 | -4.58 | | | |
| | 6/13/16 | 6/20/16 | 7 | 0.44 | 0.43 | | -0.01 | -2.23 | | | |
| | 11/01/21 | 11/08/21 | 7 | 5.73 | 5.90 | | 0.17 | 2.91 | | | |
| | 1/17/22 | 1/24/22 | 7 | 6.60 | 6.33 | | -0.27 | -4.14 | | | -25.48 |
Elvalhalcor | | 4/17/06 | 4/24/06 | 7 | 3.46 | 3.46 | | 0.00 | 0.00 | | | |
| | 9/25/06 | 10/02/06 | 7 | 3.56 | 3.52 | | -0.04 | -1.12 | | | |
| | 11/06/06 | 11/13/06 | 7 | 3.88 | 3.96 | | 0.08 | 2.06 | | | |
| | 5/04/09 | 5/18/09 | 14 | 1.43 | 1.38 | | -0.05 | -3.50 | | | |
| | 5/25/09 | 8/17/09 | 84 | 1.60 | 1.45 | | -0.15 | -9.38 | | | |
| | 5/23/16 | 6/13/16 | 21 | 0.39 | 0.31 | | -0.08 | -20.97 | | | |
| | 10/10/16 | 10/17/16 | 7 | 0.36 | 0.35 | | -0.01 | -3.06 | | | |
| | 5/08/17 | 6/26/17 | 49 | 0.63 | 0.63 | | 0.01 | 1.12 | | | |
| | 1/08/18 | 3/19/18 | 70 | 1.57 | 1.69 | | 0.12 | 7.64 | | | -26.40 |
Annotations
2/21/24 | Athex LC | | | Component update: Cenergy replaces Piraeus Port Authority |
5/20/19 | Athex LC | | | Cenergy replaces Grivalia (acquired by Eurobank) |
8/28/18 | National Bank Greece | | | reverse stock split 10:1 (one for ten) |
6/27/18 | Athex LC | | | Fourlis replaces Folli-Follie |
4/30/18 | Athex LC | | | index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again |
7/31/17 | Piraeus Bank | | | reverse stock split 20:1 (give twenty for one new) |
| Piraeus Bank | | | suspended |
7/10/17 | Athex LC | | | index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included |
6/19/17 | Public Power | | | 1:1 spin-off of IPTO Holding |
12/17/16 | Athex LC | | | index adaption: Sarantis replaces EYDAP |
11/30/15 | National Bank Greece | | | reverse split 15:1 (one for fifteen) |
11/27/15 | Piraeus Bank | | | reverse split 100:1 (one for one hundred) |
| Eurobank Ergasias | | | reverse split 100:1 (one for one hundred) |
| Alpha Bank | | | reverse split 50:1 (one for fifty) |
8/31/15 | Athex LC | | | complete analysis |
6/01/15 | Athex LC | | | Lamda Development replaces Marfin Investment |
3/05/14 | Jumbo | | | forward stock split 22:23 (twenty-three for twenty-two) |
10/24/13 | Terna Energy | | | forward stock split 25:26 (twenty-six for twenty-five) |
6/13/13 | Eurobank Ergasias | | | reverse stock split 10:1 (one for ten) |
6/05/13 | Piraeus Bank | | | reverse stock split 10:1 (one for ten) |
5/24/13 | National Bank Greece | | | reverse stock split 10:1 (one for ten) |
9/05/12 | Terna Energy | | | forward stock split 20:21 (twenty-one for twenty) |
7/06/11 | Mytilineos | | | forward stock split 20:21 (twenty-one for twenty) |
8/12/09 | Eurobank Ergasias | | | forward stock split 98:100 (one hundred for ninety-eight) |
6/01/09 | Piraeus Bank | | | forward stock split 47:48 (forty-eight for forty-seven) |
|
|