RS Chart
Assessment - FTSE/Athex Large Cap - 6/07/21 - RS = 15
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/22/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,245.480  08:08 -0.32 2,186.080 2.72 1,855.350 330.730 17.83   25.98 
real-time RS chart chart add note National Bank Greece 2.715  08:05 -0.18 2.660 2.07 2.063 0.597 28.94   71.34 
real-time RS chart chart add note Eurobank Ergasias 0.857  08:07 -0.79 0.799 7.31 0.562 0.237 42.19   64.34 
real-time RS chart chart add note Public Power 9.170  08:07 0.11 8.955 2.40 9.300 -0.345 -3.71   57.26 
real-time RS chart chart add note Alpha Bank 1.178  08:08 -1.71 1.110 6.13 0.800 0.310 38.75   56.48 
real-time RS chart chart add note Mytilineos 15.260  08:08 0.13 15.100 1.06 12.600 2.500 19.84   45.88 
real-time RS chart chart add note Viohalco 4.820  08:08 0.42 4.600 4.78 3.850 0.750 19.48   45.30 
real-time RS chart chart L add note OPAP 13.550  08:07 -0.81 13.470 0.59 10.420 3.050 29.27   41.40 
real-time RS chart chart add note GEK Terna 10.080  08:08 1.00 9.670 4.24 8.110 1.560 19.24   33.78 
real-time RS chart chart L add note Titan Cement 17.000  08:03 -0.35 17.220 -1.28 14.140 3.080 21.78   32.84 
real-time RS chart chart L add note Aegean Airlines 5.520  08:07 0.36 5.520 4.250 1.270 29.88   32.67 
real-time RS chart chart L add note Helex 4.280  08:05 -0.35 4.255 0.59 3.600 0.655 18.19   25.97 
real-time RS chart chart L add note Motor Oil Hellas 14.840  08:05 0.27 14.510 2.27 11.360 3.150 27.73   23.40 
real-time RS chart chart L add note Coca-Cola HBC 30.500  07:29 -0.23 30.310 0.63 26.280 4.030 15.33   23.32 
real-time RS chart chart add note EYDAP 8.860  08:04 -0.67 8.720 1.61 6.700 2.020 30.15   23.06 
real-time RS chart chart L add note Hellenic Petroleum 6.600  08:06 0.92 6.510 1.38 5.410 1.100 20.33   19.86 
real-time RS chart chart add note Lamda Development 7.680  08:08 0.66 7.300 5.21 6.500 0.800 12.31   16.02 
real-time RS chart chart L add note Hell Telecom OTE 15.165  08:05 -0.10 14.700 3.16 12.200 2.500 20.49   12.87 
real-time RS chart chart add note ADMIE 2.720  08:05 -0.73 2.710 0.37 2.395 0.315 13.15   11.33 
real-time RS chart chart add note Fourlis 4.425  08:03 -0.56 4.380 1.03 3.860 0.520 13.47   8.60 
real-time RS chart chart add note Piraeus Port Auth 19.960  08:04 0.40 19.900 0.30 19.220 0.680 3.54   7.75 
real-time RS chart chart add note Ellaktor 1.605  08:06 -2.13 1.380 16.30 1.416 -0.036 -2.54   5.12 
real-time RS chart chart add note Jumbo 15.560  07:50 -0.64 15.320 1.57 13.280 2.040 15.36   3.23 
real-time RS chart chart add note Terna Energy 12.300  08:03 0.33 12.000 2.50 12.700 -0.700 -5.51   0.98 
real-time RS chart chart add note Sarantis 8.890  07:43 0.45 8.800 1.02 8.930 -0.130 -1.46   0.04 
  instrument freshest Δday 6/07/21 Δwk 2/22/21  prc diff Δ15   ∅-RS
real-time RS chart chart S add note Piraeus Bank 1.608  08:06 -0.12 1.530 5.10 12.698 -11.168 -87.95   -80.14 
 Athex LC - 25 out of 25 instruments rated - 6/07/21 / 2/22/21 - 20 did rise, Market-Ratio(15) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 87/87
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions FTSE/Athex Large Cap * L15 - 87 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/27/06 56  RT RS QC  Mytilineos 100  1,401   7.135  10.270    3.135 44  14,392 974  
2/27/06 3/06/06 7    - cash -
  3/06/06   4/24/06 49  RT RS QC  Mytilineos 100  1,494   9.627  9.897    0.270 3  14,795 23  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Helex 100  896   16.500  15.620    -0.880 -5  14,007 -94  
5/15/06 11/06/06 175    - cash -
  11/06/06  11/13/06 7  RT RS QC  Fourlis 100  910   15.380  15.360    -0.020 0  13,988 -7  
11/13/06 12/25/06 42    - cash -
  12/25/06   2/19/07 56  RT RS QC  Lamda Development 100  1,361   10.271  12.308    2.037 20  16,760 225  
2/19/07 6/18/07 119    - cash -
  6/18/07   6/25/07 7  RT RS QC  Jumbo 100  1,278   13.104  11.928    -1.177 -9  15,256 -99  
6/25/07 5/04/09 679    - cash -
  5/04/09   5/18/09 14  RT RS QC  Titan Cement 100  786   19.400  19.050    -0.350 -2  14,981 -38  
5/18/09 5/25/09 7    - cash -
  5/25/09   8/17/09 84  RT RS QC  Helex 100  1,777   8.430  8.300    -0.130 -2  14,750 -7  
8/17/09 10/12/09 56    - cash -
  10/12/09  10/19/09 7  RT RS QC  Piraeus Bank 100  0   2,234,500.000  2,267,690.000    33,190.000 1  14,750 0  
10/19/09 10/26/09 7    - cash -
  10/26/09  11/02/09 7  RT RS QC  Alpha Bank 100  23   632.410  582.365    -50.045 -8  13,599 -99  
11/02/09 3/14/11 497    - cash -
  3/14/11   3/28/11 14  RT RS QC  Helex 100  1,988   6.840  6.600    -0.240 -4  13,122 -61  
3/28/11 9/03/12 525    - cash -
  9/03/12  12/10/12 98  RT RS QC  Alpha Bank 100  195   67.000  79.500    12.500 19  15,560 89  
  12/10/12  12/17/12 7  RT RS QC  Sarantis 100  7,590   2.050  2.010    -0.040 -2  15,256 -64  
12/17/12 10/07/13 294    - cash -
  10/07/13  12/23/13 77  RT RS QC  Aegean Airlines 100  3,295   4.630  5.950    1.320 29  19,605 228  
12/23/13 12/30/13 7    - cash -
  12/30/13   1/06/14 7  RT RS QC  Aegean Airlines 100  3,328   5.890  6.090    0.200 3  20,271 470  
1/06/14 5/09/16 854    - cash -
  5/09/16   5/16/16 7  RT RS QC  Jumbo 100  1,803   11.240  11.740    0.500 4  21,173 867  
5/16/16 5/23/16 7    - cash -
  5/23/16   6/20/16 28  RT RS QC  Jumbo 100  1,818   11.640  10.590    -1.050 -9  19,264 -71  
6/20/16 10/10/16 112    - cash -
  10/10/16  10/17/16 7  RT RS QC  Mytilineos 100  4,030   4.780  4.900    0.120 3  19,747 264  
10/17/16 12/26/16 70    - cash -
  12/26/16   1/30/17 35  RT RS QC  Mytilineos 100  3,226   6.120  6.110    -0.010 0  19,715 -2  
1/30/17 5/08/17 98    - cash -
  5/08/17   8/21/17 105  RT RS QC  GEK Terna 100  6,160   3.200  3.960    0.760 24  24,397 110  
8/21/17 1/08/18 140    - cash -
  1/08/18   3/19/18 70  RT RS QC  Viohalco 100  6,720   3.630  3.460    -0.170 -5  23,254 -22  
3/19/18 2/25/19 343    - cash -
  2/25/19   5/13/19 77  RT RS QC  Terna Energy 100  3,502   6.640  6.690    0.050 1  23,429 4  
5/13/19 5/27/19 14    - cash -
  5/27/19   8/05/19 70  RT RS QC  Piraeus Bank 100  643   36.432  43.692    7.260 20  28,097 158  
8/05/19 8/26/19 21    - cash -
  8/26/19   9/16/19 21  RT RS QC  Piraeus Bank 100  608   46.200  51.150    4.950 11  31,107 487  
9/16/19 9/23/19 7    - cash -
  9/23/19   9/30/19 7  RT RS QC  Piraeus Bank 100  630   49.335  50.820    1.485 3  32,043 369  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/30/19 1/20/20 112    - cash -
  1/20/20   1/27/20 7  RT RS QC  Public Power 100  7,406   4.326  4.300    -0.026 -1  31,850 -27  
1/27/20 6/29/20 154    - cash -
  6/29/20   7/13/20 14  RT RS QC  Terna Energy 100  3,363   9.470  9.950    0.480 5  33,464 263  
7/13/20 11/30/20 140    - cash -
  11/30/20  12/21/20 21  RT RS QC  Public Power 100  4,842   6.910  7.060    0.150 2  34,191 45  
12/21/20 1/04/21 14    - cash -
  1/04/21   1/25/21 21  RT RS QC  Public Power 100  4,513   7.575  6.840    -0.735 -10  30,874 -83  
1/25/21 2/08/21 14    - cash -
  2/08/21   2/22/21 14  RT RS QC  Public Power 100  4,116   7.500  9.300    1.800 24  38,282 27,167  
2/22/21 4/05/21 42    - cash -
  4/05/21   4/12/21 7  RT RS QC  Public Power 100  4,206   9.100  9.665    0.565 6  40,659 2,212  
4/12/21 5/17/21 35    - cash -
  5/17/21   5/24/21 7  RT RS QC  Alpha Bank 100  31,156   1.305  1.000    -0.305 -23  31,156 -100  
5/24/21 6/14/21 21    - cash -
accum 1/02/06 5/24/211015 days out of 5642 invested (18%) 212 31,156 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mytilineoslong  1/02/06  2/27/06567.1310.273.13 43.94 
   3/06/06  4/24/06499.639.900.27 2.80 
  10/10/16 10/17/1674.784.900.12 2.51 
  12/26/16  1/30/17356.126.11-0.01 -0.1651.44 
 Piraeus Bank 10/12/09 10/19/0972,234,500.002,267,690.0033,190.00 1.49 
   5/27/19  8/05/197036.4343.697.26 19.93 
   8/26/19  9/16/192146.2051.154.95 10.71 
   9/23/19  9/30/19749.3450.821.49 3.0138.81 
 Aegean Airlines 10/07/13 12/23/13774.635.951.32 28.51 
  12/30/13  1/06/1475.896.090.20 3.4032.87 
 GEK Terna  5/08/17  8/21/171053.203.960.76 23.7523.75 
 Public Power  1/20/20  1/27/2074.334.30-0.03 -0.60 
  11/30/20 12/21/20216.917.060.15 2.17 
   1/04/21  1/25/21217.586.84-0.74 -9.70 
   2/08/21  2/22/21147.509.301.80 24.00 
   4/05/21  4/12/2179.109.670.57 6.2120.77 
 Lamda Development 12/25/06  2/19/075610.2712.312.04 19.8319.83 
 Terna Energy  2/25/19  5/13/19776.646.690.05 0.75 
   6/29/20  7/13/20149.479.950.48 5.075.86 
 Fourlis 11/06/06 11/13/06715.3815.36-0.02 -0.13-0.13 
 Titan Cement  5/04/09  5/18/091419.4019.05-0.35 -1.80-1.80 
 Sarantis 12/10/12 12/17/1272.052.01-0.04 -1.95-1.95 
 Viohalco  1/08/18  3/19/18703.633.46-0.17 -4.68-4.68 
 Helex  5/08/06  5/15/06716.5015.62-0.88 -5.33 
   5/25/09  8/17/09848.438.30-0.13 -1.54 
   3/14/11  3/28/11146.846.60-0.24 -3.51-10.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Jumbo  6/18/07  6/25/07713.1011.93-1.18 -8.98 
   5/09/16  5/16/16711.2411.740.50 4.45 
   5/23/16  6/20/162811.6410.59-1.05 -9.02-13.51 
 Alpha Bank 10/26/09 11/02/097632.41582.37-50.05 -7.91 
   9/03/12 12/10/129867.0079.5012.50 18.66 
   5/17/21  5/24/2171.311.00-0.31 -23.37-16.27 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)