RS Chart
Assessment - FTSE/Athex Large Cap - 2/24/20 - RS = 15
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/11/19  prc diff Δ15   ∅-RS
real-time RS chart chart S add note Athex Large Cap 2,044.730  09:08 -0.42 2,073.730 -1.40 2,124.650 -50.920 -2.40   -1.17 
real-time RS chart chart add note Public Power 3.700  09:08 -1.33 3.520 5.11 3.064 0.456 14.88   50.72 
real-time RS chart chart add note ADMIE 2.390  09:07 -1.65 2.430 -1.65 2.080 0.350 16.83   19.60 
real-time RS chart chart add note GEK Terna 6.970  09:08 -0.71 7.010 -0.57 6.620 0.390 5.89   15.41 
real-time RS chart chart add note Terna Energy 8.110  09:08 8.130 -0.25 7.160 0.970 13.55   12.81 
real-time RS chart chart add note OPAP 11.000  09:07 -1.08 10.960 0.36 9.670 1.290 13.34   10.62 
real-time RS chart chart add note Piraeus Bank 2.448  09:07 -0.49 2.470 -0.89 2.864 -0.394 -13.76   8.03 
real-time RS chart chart L add note Coca-Cola HBC 31.360  09:05 0.03 32.550 -3.66 27.290 5.260 19.27   6.69 
real-time RS chart chart add note Hell Telecom OTE 13.450  09:08 0.37 13.310 1.05 13.440 -0.130 -0.97   5.75 
real-time RS chart chart add note National Bank Greece 2.406  09:07 -0.95 2.372 1.43 2.756 -0.384 -13.93   1.90 
real-time RS chart chart add note Sarantis 7.980  09:02 0.76 8.090 -1.36 7.890 0.200 2.53   1.69 
real-time RS chart chart add note EYDAP 7.220  09:03 -0.55 7.030 2.70 7.480 -0.450 -6.02   0.89 
real-time RS chart chart S add note Fourlis 5.110  09:08 -1.16 5.200 -1.73 5.410 -0.210 -3.88   -2.49 
real-time RS chart chart S add note Alpha Bank 1.499  09:07 -0.20 1.535 -2.35 1.740 -0.205 -11.78   -3.14 
real-time RS chart chart S add note Helex 4.240  09:08 -0.59 4.350 -2.53 4.370 -0.020 -0.46   -4.66 
real-time RS chart chart add note Lamda Development 7.180  09:06 -1.91 7.300 -1.64 7.100 0.200 2.82   -4.72 
real-time RS chart chart S add note Jumbo 15.330  09:08 -1.54 15.600 -1.73 18.070 -2.470 -13.67   -6.96 
real-time RS chart chart S add note Aegean Airlines 6.920  09:08 -3.35 7.500 -7.73 8.030 -0.530 -6.60   -8.07 
real-time RS chart chart S add note Piraeus Port Auth 18.580  09:08 -0.54 19.340 -3.93 23.250 -3.910 -16.82   -9.68 
real-time RS chart chart S add note Cenergy 1.142  09:07 -0.17 1.160 -1.55 1.306 -0.146 -11.18   -14.94 
real-time RS chart chart add note Viohalco 3.050  09:08 -0.16 3.040 0.33 3.545 -0.505 -14.25   -15.68 
real-time RS chart chart S add note Titan Cement 14.540  09:08 -1.09 15.660 -7.15 18.480 -2.820 -15.26   -16.23 
real-time RS chart chart S add note Motor Oil Hellas 16.910  09:05 0.30 17.750 -4.73 21.460 -3.710 -17.29   -16.69 
real-time RS chart chart S add note Hellenic Petroleum 6.880  09:08 -1.71 7.070 -2.69 8.480 -1.410 -16.63   -17.05 
real-time RS chart chart S add note Mytilineos 7.735  09:07 -0.71 7.980 -3.07 9.770 -1.790 -18.32   -17.99 
  instrument freshest Δday 2/24/20 Δwk 11/11/19  prc diff Δ15   ∅-RS
real-time RS chart chart S add note Eurobank Ergasias 0.677  09:07 0.07 0.651 3.92 0.870 -0.219 -25.17   -18.34 
 Athex LC - 25 out of 25 instruments rated - 2/24/20 / 11/11/19 - 8 did rise, Market-Ratio(15) = 32.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 87/87
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions FTSE/Athex Large Cap * L15 - 87 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/27/06 56  RT RS QC  Mytilineos 100  1,401   7.135  10.270    3.135 44  14,392 974  
2/27/06 3/06/06 7    - cash -
  3/06/06   4/24/06 49  RT RS QC  Mytilineos 100  1,494   9.627  9.897    0.270 3  14,795 23  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Helex 100  896   16.500  15.620    -0.880 -5  14,007 -94  
5/15/06 11/06/06 175    - cash -
  11/06/06  11/13/06 7  RT RS QC  Fourlis 100  910   15.380  15.360    -0.020 0  13,988 -7  
11/13/06 12/25/06 42    - cash -
  12/25/06   2/19/07 56  RT RS QC  Lamda Development 100  1,361   10.271  12.308    2.037 20  16,760 225  
2/19/07 6/18/07 119    - cash -
  6/18/07   7/02/07 14  RT RS QC  Jumbo 100  1,278   13.104  12.817    -0.287 -2  16,393 -44  
7/02/07 5/04/09 672    - cash -
  5/04/09   5/18/09 14  RT RS QC  Titan Cement 100  845   19.400  19.050    -0.350 -2  16,098 -38  
5/18/09 5/25/09 7    - cash -
  5/25/09   8/17/09 84  RT RS QC  Helex 100  1,909   8.430  8.300    -0.130 -2  15,849 -7  
8/17/09 10/12/09 56    - cash -
  10/12/09  10/19/09 7  RT RS QC  Piraeus Bank 100  0   135,424.000  137,436.000    2,012.000 1  15,849 0  
10/19/09 10/26/09 7    - cash -
  10/26/09  11/02/09 7  RT RS QC  Alpha Bank 100  25   632.410  582.365    -50.045 -8  14,598 -99  
11/02/09 3/14/11 497    - cash -
  3/14/11   3/28/11 14  RT RS QC  Helex 100  2,134   6.840  6.600    -0.240 -4  14,086 -61  
3/28/11 9/03/12 525    - cash -
  9/03/12  12/10/12 98  RT RS QC  Alpha Bank 100  210   67.000  79.500    12.500 19  16,711 89  
  12/10/12  12/17/12 7  RT RS QC  Sarantis 100  8,151   2.050  2.010    -0.040 -2  16,385 -64  
12/17/12 10/07/13 294    - cash -
  10/07/13  12/23/13 77  RT RS QC  Aegean Airlines 100  3,538   4.630  5.950    1.320 29  21,055 228  
12/23/13 12/30/13 7    - cash -
  12/30/13   1/06/14 7  RT RS QC  Aegean Airlines 100  3,574   5.890  6.090    0.200 3  21,770 470  
1/06/14 5/23/16 868    - cash -
  5/23/16   6/20/16 28  RT RS QC  Jumbo 100  1,870   11.640  10.590    -1.050 -9  19,807 -71  
6/20/16 12/26/16 189    - cash -
  12/26/16   1/30/17 35  RT RS QC  Mytilineos 100  3,236   6.120  6.110    -0.010 0  19,774 -2  
1/30/17 5/08/17 98    - cash -
  5/08/17   8/21/17 105  RT RS QC  GEK Terna 100  6,179   3.200  3.960    0.760 24  24,470 110  
8/21/17 1/08/18 140    - cash -
  1/08/18   3/19/18 70  RT RS QC  Viohalco 100  6,741   3.630  3.460    -0.170 -5  23,324 -22  
3/19/18 2/25/19 343    - cash -
  2/25/19   5/13/19 77  RT RS QC  Terna Energy 100  3,512   6.640  6.690    0.050 1  23,500 4  
5/13/19 5/27/19 14    - cash -
  5/27/19   8/05/19 70  RT RS QC  Piraeus Bank 100  10,643   2.208  2.648    0.440 20  28,183 158  
8/05/19 8/26/19 21    - cash -
  8/26/19   9/16/19 21  RT RS QC  Piraeus Bank 100  10,065   2.800  3.100    0.300 11  31,202 487  
9/16/19 9/23/19 7    - cash -
  9/23/19   9/30/19 7  RT RS QC  Piraeus Bank 100  10,435   2.990  3.080    0.090 3  32,141 369  
9/30/19 1/20/20 112    - cash -
  1/20/20   1/27/20 7  RT RS QC  Public Power 100  7,429   4.326  4.300    -0.026 -1  31,948 -27  
1/27/20 2/27/20 31    - cash -
accum 1/02/06 1/27/20924 days out of 5169 invested (18%) 219 31,948 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mytilineoslong  1/02/06  2/27/06567.1310.273.13 43.94 
   3/06/06  4/24/06499.639.900.27 2.80 
  12/26/16  1/30/17356.126.11-0.01 -0.1647.73 
 Piraeus Bank 10/12/09 10/19/097135,424.00137,436.002,012.00 1.49 
   5/27/19  8/05/19702.212.650.44 19.93 
   8/26/19  9/16/19212.803.100.30 10.71 
   9/23/19  9/30/1972.993.080.09 3.0138.81 
 Aegean Airlines 10/07/13 12/23/13774.635.951.32 28.51 
  12/30/13  1/06/1475.896.090.20 3.4032.87 
 GEK Terna  5/08/17  8/21/171053.203.960.76 23.7523.75 
 Lamda Development 12/25/06  2/19/075610.2712.312.04 19.8319.83 
 Alpha Bank 10/26/09 11/02/097632.41582.37-50.05 -7.91 
   9/03/12 12/10/129867.0079.5012.50 18.669.27 
 Terna Energy  2/25/19  5/13/19776.646.690.05 0.750.75 
 Fourlis 11/06/06 11/13/06715.3815.36-0.02 -0.13-0.13 
 Public Power  1/20/20  1/27/2074.334.30-0.03 -0.60-0.60 
 Titan Cement  5/04/09  5/18/091419.4019.05-0.35 -1.80-1.80 
 Sarantis 12/10/12 12/17/1272.052.01-0.04 -1.95-1.95 
 Viohalco  1/08/18  3/19/18703.633.46-0.17 -4.68-4.68 
 Helex  5/08/06  5/15/06716.5015.62-0.88 -5.33 
   5/25/09  8/17/09848.438.30-0.13 -1.54 
   3/14/11  3/28/11146.846.60-0.24 -3.51-10.06 
 Jumbo  6/18/07  7/02/071413.1012.82-0.29 -2.19 
   5/23/16  6/20/162811.6410.59-1.05 -9.02-11.01 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)