RS Chart
Assessment - FTSE/Athex Large Cap - 3/01/21 - RS = 15
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/16/20  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Athex Large Cap 1,983.830  Fri 0.99 1,960.970 1.17 1,645.050 315.920 19.20   24.49 
real-time RS chart chart L add note Public Power 9.075  Fri 2.31 8.840 2.66 5.855 2.985 50.98   128.00 
real-time RS chart chart L add note National Bank Greece 2.330  Fri 1.97 2.241 3.97 1.369 0.872 63.70   72.72 
real-time RS chart chart L add note Viohalco 4.300  Fri -0.23 4.070 5.65 3.860 0.210 5.44   58.95 
real-time RS chart chart L add note Eurobank Ergasias 0.655  Fri 1.39 0.651 0.52 0.450 0.202 44.82   57.71 
real-time RS chart chart L add note Mytilineos 12.940  Fri -0.23 12.920 0.15 10.150 2.770 27.29   54.65 
real-time RS chart chart L add note Alpha Bank 0.950  Fri 1.82 0.926 2.59 0.635 0.291 45.83   44.98 
real-time RS chart chart L add note GEK Terna 8.990  Fri 1.01 8.840 1.70 6.360 2.480 38.99   42.20 
real-time RS chart chart L add note Aegean Airlines 5.550  Fri 0.18 5.560 -0.18 4.500 1.060 23.56   38.41 
real-time RS chart chart L add note OPAP 11.420  Fri 1.06 11.530 -0.95 8.840 2.690 30.43   36.64 
real-time RS chart chart add note Ellaktor 1.350  Fri 0.75 1.350 1.360 -0.010 -0.74   26.18 
real-time RS chart chart L add note Titan Cement 14.580  Fri 14.400 1.25 12.960 1.440 11.11   21.96 
real-time RS chart chart add note Terna Energy 12.400  Fri 1.81 12.320 0.65 11.780 0.540 4.58   19.20 
real-time RS chart chart L add note Helex 3.790  Fri -1.17 3.780 0.26 3.100 0.680 21.94   17.60 
real-time RS chart chart L add note Coca-Cola HBC 27.000  Fri 1.77 26.240 2.90 25.550 0.690 2.70   14.51 
real-time RS chart chart L add note Lamda Development 6.650  Fri -0.60 6.720 -1.04 5.620 1.100 19.57   13.25 
real-time RS chart chart L add note Piraeus Port Auth 19.360  Fri -0.31 19.360 18.200 1.160 6.37   11.71 
real-time RS chart chart add note Sarantis 8.850  Fri -1.67 9.290 -4.74 9.240 0.050 0.54   10.81 
real-time RS chart chart L add note Fourlis 4.065  Fri -0.85 4.095 -0.73 3.900 0.195 5.00   7.92 
real-time RS chart chart add note ADMIE 2.450  Fri 2.430 0.82 2.370 0.060 2.53   7.75 
real-time RS chart chart L add note Hellenic Petroleum 5.720  Fri 2.14 5.620 1.78 5.100 0.520 10.20   4.57 
real-time RS chart chart add note Hell Telecom OTE 12.750  Fri 12.680 0.55 12.470 0.210 1.68   2.03 
real-time RS chart chart L add note Motor Oil Hellas 12.200  Fri 4.90 11.810 3.30 10.710 1.100 10.27   0.88 
real-time RS chart chart L add note Jumbo 14.590  Fri 0.41 14.360 1.60 14.850 -0.490 -3.30   0.13 
real-time RS chart chart add note EYDAP 6.700  Fri -0.15 6.680 0.30 7.080 -0.400 -5.65   -0.62 
  instrument freshest Δday 3/01/21 Δwk 11/16/20  prc diff Δ15   ∅-RS
real-time RS chart chart add note Piraeus Bank 0.782  Fri -1.46 0.810 -3.46 0.828 -0.018 -2.17   -27.21 
 Athex LC - 25 out of 25 instruments rated - 3/01/21 / 11/16/20 - 21 did rise, Market-Ratio(15) = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 87/87
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions FTSE/Athex Large Cap * L15 - 87 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/27/06 56  RT RS QC  Mytilineos 100  1,401   7.135  10.270    3.135 44  14,392 974  
2/27/06 3/06/06 7    - cash -
  3/06/06   4/24/06 49  RT RS QC  Mytilineos 100  1,494   9.627  9.897    0.270 3  14,795 23  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Helex 100  896   16.500  15.620    -0.880 -5  14,007 -94  
5/15/06 11/06/06 175    - cash -
  11/06/06  11/13/06 7  RT RS QC  Fourlis 100  910   15.380  15.360    -0.020 0  13,988 -7  
11/13/06 12/25/06 42    - cash -
  12/25/06   2/19/07 56  RT RS QC  Lamda Development 100  1,361   10.271  12.308    2.037 20  16,760 225  
2/19/07 6/18/07 119    - cash -
  6/18/07   6/25/07 7  RT RS QC  Jumbo 100  1,278   13.104  11.928    -1.177 -9  15,256 -99  
6/25/07 5/04/09 679    - cash -
  5/04/09   5/18/09 14  RT RS QC  Titan Cement 100  786   19.400  19.050    -0.350 -2  14,981 -38  
5/18/09 5/25/09 7    - cash -
  5/25/09   8/17/09 84  RT RS QC  Helex 100  1,777   8.430  8.300    -0.130 -2  14,750 -7  
8/17/09 10/12/09 56    - cash -
  10/12/09  10/19/09 7  RT RS QC  Piraeus Bank 100  0   135,424.000  137,436.000    2,012.000 1  14,750 0  
10/19/09 10/26/09 7    - cash -
  10/26/09  11/02/09 7  RT RS QC  Alpha Bank 100  23   632.410  582.365    -50.045 -8  13,599 -99  
11/02/09 3/14/11 497    - cash -
  3/14/11   3/28/11 14  RT RS QC  Helex 100  1,988   6.840  6.600    -0.240 -4  13,122 -61  
3/28/11 9/03/12 525    - cash -
  9/03/12  12/10/12 98  RT RS QC  Alpha Bank 100  195   67.000  79.500    12.500 19  15,560 89  
  12/10/12  12/17/12 7  RT RS QC  Sarantis 100  7,590   2.050  2.010    -0.040 -2  15,256 -64  
12/17/12 10/07/13 294    - cash -
  10/07/13  12/23/13 77  RT RS QC  Aegean Airlines 100  3,295   4.630  5.950    1.320 29  19,605 228  
12/23/13 12/30/13 7    - cash -
  12/30/13   1/06/14 7  RT RS QC  Aegean Airlines 100  3,328   5.890  6.090    0.200 3  20,271 470  
1/06/14 5/09/16 854    - cash -
  5/09/16   5/16/16 7  RT RS QC  Jumbo 100  1,803   11.240  11.740    0.500 4  21,173 867  
5/16/16 5/23/16 7    - cash -
  5/23/16   6/20/16 28  RT RS QC  Jumbo 100  1,818   11.640  10.590    -1.050 -9  19,264 -71  
6/20/16 10/10/16 112    - cash -
  10/10/16  10/17/16 7  RT RS QC  Mytilineos 100  4,030   4.780  4.900    0.120 3  19,747 264  
10/17/16 12/26/16 70    - cash -
  12/26/16   1/30/17 35  RT RS QC  Mytilineos 100  3,226   6.120  6.110    -0.010 0  19,715 -2  
1/30/17 5/08/17 98    - cash -
  5/08/17   8/21/17 105  RT RS QC  GEK Terna 100  6,160   3.200  3.960    0.760 24  24,397 110  
8/21/17 1/08/18 140    - cash -
  1/08/18   3/19/18 70  RT RS QC  Viohalco 100  6,720   3.630  3.460    -0.170 -5  23,254 -22  
3/19/18 2/25/19 343    - cash -
  2/25/19   5/13/19 77  RT RS QC  Terna Energy 100  3,502   6.640  6.690    0.050 1  23,429 4  
5/13/19 5/27/19 14    - cash -
  5/27/19   8/05/19 70  RT RS QC  Piraeus Bank 100  10,611   2.208  2.648    0.440 20  28,098 158  
8/05/19 8/26/19 21    - cash -
  8/26/19   9/16/19 21  RT RS QC  Piraeus Bank 100  10,035   2.800  3.100    0.300 11  31,109 487  
9/16/19 9/23/19 7    - cash -
  9/23/19   9/30/19 7  RT RS QC  Piraeus Bank 100  10,404   2.990  3.080    0.090 3  32,045 369  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/30/19 1/20/20 112    - cash -
  1/20/20   1/27/20 7  RT RS QC  Public Power 100  7,407   4.326  4.300    -0.026 -1  31,852 -27  
1/27/20 6/29/20 154    - cash -
  6/29/20   7/13/20 14  RT RS QC  Terna Energy 100  3,363   9.470  9.950    0.480 5  33,467 263  
7/13/20 11/30/20 140    - cash -
  11/30/20  12/21/20 21  RT RS QC  Public Power 100  4,843   6.910  7.060    0.150 2  34,193 45  
12/21/20 1/04/21 14    - cash -
  1/04/21   1/25/21 21  RT RS QC  Public Power 100  4,513   7.575  6.840    -0.735 -10  30,876 -83  
1/25/21 2/08/21 14    - cash -
  2/08/21   2/22/21 14  RT RS QC  Public Power 100  4,116   7.500  9.300    1.800 24  38,285 27,167  
2/22/21 3/07/21 13    - cash -
accum 1/02/06 2/22/211001 days out of 5543 invested (18%) 283 38,285 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mytilineoslong  1/02/06  2/27/06567.1310.273.13 43.94 
   3/06/06  4/24/06499.639.900.27 2.80 
  10/10/16 10/17/1674.784.900.12 2.51 
  12/26/16  1/30/17356.126.11-0.01 -0.1651.44 
 Piraeus Bank 10/12/09 10/19/097135,424.00137,436.002,012.00 1.49 
   5/27/19  8/05/19702.212.650.44 19.93 
   8/26/19  9/16/19212.803.100.30 10.71 
   9/23/19  9/30/1972.993.080.09 3.0138.81 
 Aegean Airlines 10/07/13 12/23/13774.635.951.32 28.51 
  12/30/13  1/06/1475.896.090.20 3.4032.87 
 GEK Terna  5/08/17  8/21/171053.203.960.76 23.7523.75 
 Lamda Development 12/25/06  2/19/075610.2712.312.04 19.8319.83 
 Public Power  1/20/20  1/27/2074.334.30-0.03 -0.60 
  11/30/20 12/21/20216.917.060.15 2.17 
   1/04/21  1/25/21217.586.84-0.74 -9.70 
   2/08/21  2/22/21147.509.301.80 24.0013.71 
 Alpha Bank 10/26/09 11/02/097632.41582.37-50.05 -7.91 
   9/03/12 12/10/129867.0079.5012.50 18.669.27 
 Terna Energy  2/25/19  5/13/19776.646.690.05 0.75 
   6/29/20  7/13/20149.479.950.48 5.075.86 
 Fourlis 11/06/06 11/13/06715.3815.36-0.02 -0.13-0.13 
 Titan Cement  5/04/09  5/18/091419.4019.05-0.35 -1.80-1.80 
 Sarantis 12/10/12 12/17/1272.052.01-0.04 -1.95-1.95 
 Viohalco  1/08/18  3/19/18703.633.46-0.17 -4.68-4.68 
 Helex  5/08/06  5/15/06716.5015.62-0.88 -5.33 
   5/25/09  8/17/09848.438.30-0.13 -1.54 
   3/14/11  3/28/11146.846.60-0.24 -3.51-10.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Jumbo  6/18/07  6/25/07713.1011.93-1.18 -8.98 
   5/09/16  5/16/16711.2411.740.50 4.45 
   5/23/16  6/20/162811.6410.59-1.05 -9.02-13.51 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)