RS Chart
Assessment - FTSE/Athex Large Cap - 3/01/21 - RS = 22
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Athex Large Cap 1,983.830  Fri 0.99 1,960.970 1.17 1,489.580 471.390 31.65   24.49 
real-time RS chart chart L add note Public Power 9.075  Fri 2.31 8.840 2.66 5.090 3.750 73.67   128.00 
real-time RS chart chart L add note National Bank Greece 2.330  Fri 1.97 2.241 3.97 1.124 1.117 99.38   72.72 
real-time RS chart chart L add note Viohalco 4.300  Fri -0.23 4.070 5.65 2.430 1.640 67.49   58.95 
real-time RS chart chart L add note Eurobank Ergasias 0.655  Fri 1.39 0.651 0.52 0.362 0.289 79.85   57.71 
real-time RS chart chart L add note Mytilineos 12.940  Fri -0.23 12.920 0.15 8.990 3.930 43.72   54.65 
real-time RS chart chart L add note Alpha Bank 0.950  Fri 1.82 0.926 2.59 0.517 0.409 79.11   44.98 
real-time RS chart chart L add note GEK Terna 8.990  Fri 1.01 8.840 1.70 6.150 2.690 43.74   42.20 
real-time RS chart chart L add note Aegean Airlines 5.550  Fri 0.18 5.560 -0.18 3.320 2.240 67.47   38.41 
real-time RS chart chart L add note OPAP 11.420  Fri 1.06 11.530 -0.95 7.990 3.540 44.31   36.64 
real-time RS chart chart add note Ellaktor 1.350  Fri 0.75 1.350 1.345 0.005 0.37   26.18 
real-time RS chart chart L add note Titan Cement 14.580  Fri 14.400 1.25 10.900 3.500 32.11   21.96 
real-time RS chart chart add note Terna Energy 12.400  Fri 1.81 12.320 0.65 11.160 1.160 10.39   19.20 
real-time RS chart chart L add note Helex 3.790  Fri -1.17 3.780 0.26 2.800 0.980 35.00   17.60 
real-time RS chart chart L add note Coca-Cola HBC 27.000  Fri 1.77 26.240 2.90 21.690 4.550 20.98   14.51 
real-time RS chart chart L add note Lamda Development 6.650  Fri -0.60 6.720 -1.04 5.510 1.210 21.96   13.25 
real-time RS chart chart L add note Piraeus Port Auth 19.360  Fri -0.31 19.360 16.340 3.020 18.48   11.71 
real-time RS chart chart add note Sarantis 8.850  Fri -1.67 9.290 -4.74 8.550 0.740 8.65   10.81 
real-time RS chart chart L add note Fourlis 4.065  Fri -0.85 4.095 -0.73 3.860 0.235 6.09   7.92 
real-time RS chart chart add note ADMIE 2.450  Fri 2.430 0.82 2.200 0.230 10.45   7.75 
real-time RS chart chart L add note Hellenic Petroleum 5.720  Fri 2.14 5.620 1.78 4.750 0.870 18.32   4.57 
real-time RS chart chart add note Hell Telecom OTE 12.750  Fri 12.680 0.55 12.800 -0.120 -0.94   2.03 
real-time RS chart chart L add note Motor Oil Hellas 12.200  Fri 4.90 11.810 3.30 10.020 1.790 17.86   0.88 
real-time RS chart chart L add note Jumbo 14.590  Fri 0.41 14.360 1.60 14.560 -0.200 -1.37   0.13 
real-time RS chart chart add note EYDAP 6.700  Fri -0.15 6.680 0.30 6.650 0.030 0.45   -0.62 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Piraeus Bank 0.782  Fri -1.46 0.810 -3.46 1.084 -0.274 -25.28   -27.21 
 Athex LC - 25 out of 25 instruments rated - 3/01/21 / 9/28/20 - 22 did rise, Market-Ratio(22) = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 22 - B/S = 87/85
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions FTSE/Athex Large Cap * L22 - 87/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 3/20/06 77    - cash -
long 3/20/06   5/22/06 63  RT RS QC  Mytilineos 100  1,090   9.167  11.905    2.738 30  12,985 355  
5/22/06 11/06/06 168    - cash -
  11/06/06   3/19/07 133  RT RS QC  Lamda Development 100  1,625   7.987  11.298    3.312 41  18,366 159  
3/19/07 4/02/07 14    - cash -
  4/02/07   4/09/07 7  RT RS QC  Jumbo 100  1,631   11.258  11.717    0.459 4  19,115 704  
4/09/07 5/07/07 28    - cash -
  5/07/07   5/14/07 7  RT RS QC  Jumbo 100  1,700   11.239  11.650    0.411 4  19,814 551  
5/14/07 5/11/09 728    - cash -
  5/11/09   9/14/09 126  RT RS QC  Helex 100  2,428   8.160  7.880    -0.280 -3  19,134 -10  
9/14/09 9/28/09 14    - cash -
  9/28/09  10/26/09 28  RT RS QC  Piraeus Bank 100  0   127,058.000  130,976.000    3,918.000 3  19,134 0  
10/26/09 10/01/12 1071    - cash -
  10/01/12  12/03/12 63  RT RS QC  Alpha Bank 100  216   88.500  81.500    -7.000 -8  17,622 -38  
12/03/12 12/10/12 7    - cash -
  12/10/12   2/11/13 63  RT RS QC  Terna Energy 100  6,545   2.692  3.250    0.558 21  21,272 198  
2/11/13 5/20/13 98    - cash -
  5/20/13   5/27/13 7  RT RS QC  Public Power 100  5,125   4.150  4.090    -0.060 -1  20,965 -53  
5/27/13 11/04/13 161    - cash -
  11/04/13   1/13/14 70  RT RS QC  Aegean Airlines 100  3,301   6.350  7.450    1.100 17  24,596 130  
1/13/14 1/20/14 7    - cash -
  1/20/14   2/24/14 35  RT RS QC  Aegean Airlines 100  3,518   6.990  7.140    0.150 2  25,123 25  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/10/14 7  RT RS QC  Aegean Airlines 100  3,305   7.600  7.930    0.330 4  26,214 817  
3/10/14 3/17/14 7    - cash -
  3/17/14   3/24/14 7  RT RS QC  Aegean Airlines 100  3,449   7.600  7.950    0.350 5  27,421 946  
3/24/14 7/11/16 840    - cash -
  7/11/16   8/01/16 21  RT RS QC  Jumbo 100  2,492   11.000  10.690    -0.310 -3  26,649 -39  
8/01/16 11/28/16 119    - cash -
  11/28/16  12/05/16 7  RT RS QC  Mytilineos 100  4,516   5.900  6.050    0.150 3  27,326 270  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Mytilineos 100  4,450   6.140  6.240    0.100 2  27,771 132  
12/19/16 2/27/17 70    - cash -
  2/27/17   3/13/17 14  RT RS QC  Mytilineos 100  3,978   6.980  6.950    -0.030 0  27,652 -11  
3/13/17 4/10/17 28    - cash -
  4/10/17   4/24/17 14  RT RS QC  Mytilineos 100  3,894   7.100  6.980    -0.120 -2  27,184 -36  
4/24/17 5/08/17 14    - cash -
  5/08/17   9/18/17 133  RT RS QC  GEK Terna 100  8,495   3.200  3.900    0.700 22  33,131 72  
9/18/17 2/26/18 161    - cash -
  2/26/18   3/05/18 7  RT RS QC  GEK Terna 100  6,192   5.350  5.300    -0.050 -1  32,821 -39  
3/05/18 4/16/18 42    - cash -
  4/16/18   4/30/18 14  RT RS QC  Public Power 100  11,380   2.884  2.734    -0.150 -5  31,114 -75  
4/30/18 5/14/18 14    - cash -
  5/14/18   5/21/18 7  RT RS QC  Eurobank Ergasias 100  30,355   1.025  0.900    -0.125 -12  27,320 -100  
5/21/18 3/18/19 301    - cash -
  3/18/19   5/06/19 49  RT RS QC  Grivalia 100  2,737   9.980  11.540    1.560 16  31,590 195  
5/06/19 5/27/19 21    - cash -
  5/27/19   9/23/19 119  RT RS QC  Piraeus Bank 100  14,306   2.208  2.990    0.782 35  42,777 153  
9/23/19 10/14/19 21    - cash -
  10/14/19  10/28/19 14  RT RS QC  Piraeus Bank 100  14,259   3.000  3.088    0.088 3  44,032 112  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/28/19 8/17/20 294    - cash -
  8/17/20   8/31/20 14  RT RS QC  Terna Energy 100  3,737   11.780  11.860    0.080 1  44,331 19  
8/31/20 12/28/20 119    - cash -
  12/28/20   1/18/21 21  RT RS QC  Public Power 100  5,910   7.500  7.150    -0.350 -5  42,262 -56  
1/18/21 3/01/21 42    - cash -
  3/01/21   3/05/21 4  RT RS QC  Public Power 100  4,780   8.840  9.075    0.235 3  43,386 996  
accum 3/20/06 3/05/211063 days out of 5543 invested (19%) 334 43,386 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Piraeus Banklong  9/28/09 10/26/0928127,058.00130,976.003,918.00 3.08 
   5/27/19  9/23/191192.212.990.78 35.42 
  10/14/19 10/28/19143.003.090.09 2.9343.69 
 Lamda Development 11/06/06  3/19/071337.9911.303.31 41.4641.46 
 Mytilineos  3/20/06  5/22/06639.1711.902.74 29.87 
  11/28/16 12/05/1675.906.050.15 2.54 
  12/12/16 12/19/1676.146.240.10 1.63 
   2/27/17  3/13/17146.986.95-0.03 -0.43 
   4/10/17  4/24/17147.106.98-0.12 -1.6932.48 
 Aegean Airlines 11/04/13  1/13/14706.357.451.10 17.32 
   1/20/14  2/24/14356.997.140.15 2.15 
   3/03/14  3/10/1477.607.930.33 4.34 
   3/17/14  3/24/1477.607.950.35 4.6130.80 
 Terna Energy 12/10/12  2/11/13632.693.250.56 20.71 
   8/17/20  8/31/201411.7811.860.08 0.6821.53 
 GEK Terna  5/08/17  9/18/171333.203.900.70 21.88 
   2/26/18  3/05/1875.355.30-0.05 -0.9320.74 
 Grivalia  3/18/19  5/06/19499.9811.541.56 15.6315.63 
 Jumbo  4/02/07  4/09/07711.2611.720.46 4.08 
   5/07/07  5/14/07711.2411.650.41 3.66 
   7/11/16  8/01/162111.0010.69-0.31 -2.824.85 
 Helex  5/11/09  9/14/091268.167.88-0.28 -3.43-3.43 
 Alpha Bank 10/01/12 12/03/126388.5081.50-7.00 -7.91-7.91 
 Public Power  5/20/13  5/27/1374.154.09-0.06 -1.45 
   4/16/18  4/30/18142.882.73-0.15 -5.20 
  12/28/20  1/18/21217.507.15-0.35 -4.67 
   3/01/21  3/05/2148.849.080.23 2.66-8.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eurobank Ergasias  5/14/18  5/21/1871.030.90-0.13 -12.20-12.20 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)