RS Chart
Assessment - FTSE/Athex Large Cap - 6/07/21 - RS = 22
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,245.480  08:08 -0.32 2,186.080 2.72 1,965.000 221.080 11.25   25.98 
real-time RS chart chart add note National Bank Greece 2.715  08:05 -0.18 2.660 2.07 2.272 0.388 17.08   71.34 
real-time RS chart chart add note Eurobank Ergasias 0.857  08:07 -0.79 0.799 7.31 0.607 0.192 31.60   64.34 
real-time RS chart chart add note Public Power 9.170  08:07 0.11 8.955 2.40 7.575 1.380 18.22   57.26 
real-time RS chart chart add note Alpha Bank 1.178  08:08 -1.71 1.110 6.13 0.954 0.156 16.38   56.48 
real-time RS chart chart add note Mytilineos 15.260  08:08 0.13 15.100 1.06 12.390 2.710 21.87   45.88 
real-time RS chart chart add note Viohalco 4.820  08:08 0.42 4.600 4.78 3.700 0.900 24.32   45.30 
real-time RS chart chart L add note OPAP 13.550  08:07 -0.81 13.470 0.59 10.920 2.550 23.35   41.40 
real-time RS chart chart add note GEK Terna 10.080  08:08 1.00 9.670 4.24 7.900 1.770 22.41   33.78 
real-time RS chart chart L add note Titan Cement 17.000  08:03 -0.35 17.220 -1.28 14.400 2.820 19.58   32.84 
real-time RS chart chart L add note Aegean Airlines 5.520  08:07 0.36 5.520 5.240 0.280 5.34   32.67 
real-time RS chart chart L add note Helex 4.280  08:05 -0.35 4.255 0.59 4.020 0.235 5.85   25.97 
real-time RS chart chart L add note Motor Oil Hellas 14.840  08:05 0.27 14.510 2.27 12.140 2.370 19.52   23.40 
real-time RS chart chart L add note Coca-Cola HBC 30.500  07:29 -0.23 30.310 0.63 26.820 3.490 13.01   23.32 
real-time RS chart chart add note EYDAP 8.860  08:04 -0.67 8.720 1.61 7.100 1.620 22.82   23.06 
real-time RS chart chart L add note Hellenic Petroleum 6.600  08:06 0.92 6.510 1.38 5.630 0.880 15.63   19.86 
real-time RS chart chart add note Lamda Development 7.680  08:08 0.66 7.300 5.21 7.340 -0.040 -0.54   16.02 
real-time RS chart chart L add note Hell Telecom OTE 15.165  08:05 -0.10 14.700 3.16 13.390 1.310 9.78   12.87 
real-time RS chart chart add note ADMIE 2.720  08:05 -0.73 2.710 0.37 2.695 0.015 0.56   11.33 
real-time RS chart chart add note Fourlis 4.425  08:03 -0.56 4.380 1.03 4.090 0.290 7.09   8.60 
real-time RS chart chart add note Piraeus Port Auth 19.960  08:04 0.40 19.900 0.30 19.660 0.240 1.22   7.75 
real-time RS chart chart add note Ellaktor 1.605  08:06 -2.13 1.380 16.30 1.682 -0.302 -17.95   5.12 
real-time RS chart chart add note Jumbo 15.560  07:50 -0.64 15.320 1.57 14.150 1.170 8.27   3.23 
real-time RS chart chart add note Terna Energy 12.300  08:03 0.33 12.000 2.50 13.540 -1.540 -11.37   0.98 
real-time RS chart chart add note Sarantis 8.890  07:43 0.45 8.800 1.02 9.350 -0.550 -5.88   0.04 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Piraeus Bank 1.608  08:06 -0.12 1.530 5.10 20.477 -18.947 -92.53   -80.14 
 Athex LC - 25 out of 25 instruments rated - 6/07/21 / 1/04/21 - 20 did rise, Market-Ratio(22) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 22 - B/S = 87/85
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions FTSE/Athex Large Cap * L22 - 87/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 3/20/06 77    - cash -
long 3/20/06   5/22/06 63  RT RS QC  Mytilineos 100  1,090   9.167  11.905    2.738 30  12,985 355  
5/22/06 11/06/06 168    - cash -
  11/06/06   3/19/07 133  RT RS QC  Lamda Development 100  1,625   7.987  11.298    3.312 41  18,366 159  
3/19/07 4/02/07 14    - cash -
  4/02/07   4/09/07 7  RT RS QC  Jumbo 100  1,631   11.258  11.717    0.459 4  19,115 704  
4/09/07 5/07/07 28    - cash -
  5/07/07   5/14/07 7  RT RS QC  Jumbo 100  1,700   11.239  11.650    0.411 4  19,814 551  
5/14/07 5/11/09 728    - cash -
  5/11/09   9/14/09 126  RT RS QC  Helex 100  2,428   8.160  7.880    -0.280 -3  19,134 -10  
9/14/09 9/28/09 14    - cash -
  9/28/09  10/26/09 28  RT RS QC  Piraeus Bank 100  0   2,096,460.000  2,161,100.000    64,640.000 3  19,134 0  
10/26/09 10/01/12 1071    - cash -
  10/01/12  12/03/12 63  RT RS QC  Alpha Bank 100  216   88.500  81.500    -7.000 -8  17,622 -38  
12/03/12 12/10/12 7    - cash -
  12/10/12   2/11/13 63  RT RS QC  Terna Energy 100  6,545   2.692  3.250    0.558 21  21,272 198  
2/11/13 5/20/13 98    - cash -
  5/20/13   5/27/13 7  RT RS QC  Public Power 100  5,125   4.150  4.090    -0.060 -1  20,965 -53  
5/27/13 11/04/13 161    - cash -
  11/04/13   1/13/14 70  RT RS QC  Aegean Airlines 100  3,301   6.350  7.450    1.100 17  24,596 130  
1/13/14 1/20/14 7    - cash -
  1/20/14   2/24/14 35  RT RS QC  Aegean Airlines 100  3,518   6.990  7.140    0.150 2  25,123 25  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/10/14 7  RT RS QC  Aegean Airlines 100  3,305   7.600  7.930    0.330 4  26,214 817  
3/10/14 3/17/14 7    - cash -
  3/17/14   3/24/14 7  RT RS QC  Aegean Airlines 100  3,449   7.600  7.950    0.350 5  27,421 946  
3/24/14 7/11/16 840    - cash -
  7/11/16   8/01/16 21  RT RS QC  Jumbo 100  2,492   11.000  10.690    -0.310 -3  26,649 -39  
8/01/16 11/28/16 119    - cash -
  11/28/16  12/05/16 7  RT RS QC  Mytilineos 100  4,516   5.900  6.050    0.150 3  27,326 270  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Mytilineos 100  4,450   6.140  6.240    0.100 2  27,771 132  
12/19/16 2/27/17 70    - cash -
  2/27/17   3/13/17 14  RT RS QC  Mytilineos 100  3,978   6.980  6.950    -0.030 0  27,652 -11  
3/13/17 4/10/17 28    - cash -
  4/10/17   4/24/17 14  RT RS QC  Mytilineos 100  3,894   7.100  6.980    -0.120 -2  27,184 -36  
4/24/17 5/08/17 14    - cash -
  5/08/17   9/18/17 133  RT RS QC  GEK Terna 100  8,495   3.200  3.900    0.700 22  33,131 72  
9/18/17 2/26/18 161    - cash -
  2/26/18   3/05/18 7  RT RS QC  GEK Terna 100  6,192   5.350  5.300    -0.050 -1  32,821 -39  
3/05/18 4/16/18 42    - cash -
  4/16/18   4/30/18 14  RT RS QC  Public Power 100  11,380   2.884  2.734    -0.150 -5  31,114 -75  
4/30/18 5/14/18 14    - cash -
  5/14/18   5/21/18 7  RT RS QC  Eurobank Ergasias 100  30,355   1.025  0.900    -0.125 -12  27,320 -100  
5/21/18 3/18/19 301    - cash -
  3/18/19   5/06/19 49  RT RS QC  Grivalia 100  2,737   9.980  11.540    1.560 16  31,590 195  
5/06/19 5/27/19 21    - cash -
  5/27/19   9/23/19 119  RT RS QC  Piraeus Bank 100  867   36.432  49.335    12.903 35  42,777 153  
9/23/19 10/14/19 21    - cash -
  10/14/19  10/28/19 14  RT RS QC  Piraeus Bank 100  864   49.500  50.952    1.452 3  44,031 112  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/28/19 8/17/20 294    - cash -
  8/17/20   8/31/20 14  RT RS QC  Terna Energy 100  3,737   11.780  11.860    0.080 1  44,330 19  
8/31/20 12/28/20 119    - cash -
  12/28/20   1/18/21 21  RT RS QC  Public Power 100  5,910   7.500  7.150    -0.350 -5  42,262 -56  
1/18/21 3/01/21 42    - cash -
  3/01/21   3/08/21 7  RT RS QC  Public Power 100  4,780   8.840  9.125    0.285 3  43,624 423  
3/08/21 3/15/21 7    - cash -
  3/15/21   5/03/21 49  RT RS QC  Public Power 100  4,788   9.110  9.415    0.305 3  45,084 28  
5/03/21 6/14/21 42    - cash -
accum 3/20/06 5/03/211113 days out of 5642 invested (20%) 351 45,084 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Piraeus Banklong  9/28/09 10/26/09282,096,460.002,161,100.0064,640.00 3.08 
   5/27/19  9/23/1911936.4349.3412.90 35.42 
  10/14/19 10/28/191449.5050.951.45 2.9343.69 
 Lamda Development 11/06/06  3/19/071337.9911.303.31 41.4641.46 
 Mytilineos  3/20/06  5/22/06639.1711.902.74 29.87 
  11/28/16 12/05/1675.906.050.15 2.54 
  12/12/16 12/19/1676.146.240.10 1.63 
   2/27/17  3/13/17146.986.95-0.03 -0.43 
   4/10/17  4/24/17147.106.98-0.12 -1.6932.48 
 Aegean Airlines 11/04/13  1/13/14706.357.451.10 17.32 
   1/20/14  2/24/14356.997.140.15 2.15 
   3/03/14  3/10/1477.607.930.33 4.34 
   3/17/14  3/24/1477.607.950.35 4.6130.80 
 Terna Energy 12/10/12  2/11/13632.693.250.56 20.71 
   8/17/20  8/31/201411.7811.860.08 0.6821.53 
 GEK Terna  5/08/17  9/18/171333.203.900.70 21.88 
   2/26/18  3/05/1875.355.30-0.05 -0.9320.74 
 Grivalia  3/18/19  5/06/19499.9811.541.56 15.6315.63 
 Jumbo  4/02/07  4/09/07711.2611.720.46 4.08 
   5/07/07  5/14/07711.2411.650.41 3.66 
   7/11/16  8/01/162111.0010.69-0.31 -2.824.85 
 Helex  5/11/09  9/14/091268.167.88-0.28 -3.43-3.43 
 Public Power  5/20/13  5/27/1374.154.09-0.06 -1.45 
   4/16/18  4/30/18142.882.73-0.15 -5.20 
  12/28/20  1/18/21217.507.15-0.35 -4.67 
   3/01/21  3/08/2178.849.130.29 3.22 
   3/15/21  5/03/21499.119.420.31 3.35-4.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alpha Bank 10/01/12 12/03/126388.5081.50-7.00 -7.91-7.91 
 Eurobank Ergasias  5/14/18  5/21/1871.030.90-0.13 -12.20-12.20 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)