RS Chart
Assessment - FTSE/Athex Large Cap - 13/03/23 - RS = 22
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Athex Large Cap 2,499.440  Mon 0.87 2,548.190 -1.91 1,960.740 587.450 29.96   18.25 
real-time RS chart chart L add note Piraeus Financial 1.920  Mon 6.31 1.998 -3.90 1.080 0.918 85.00   61.21 
real-time RS chart chart L add note Jumbo 21.180  Mon -0.84 21.140 0.19 13.560 7.580 55.90   41.14 
real-time RS chart chart L add note Mytilineos 24.700  Mon 2.92 23.460 5.29 14.700 8.760 59.59   40.49 
real-time RS chart chart L add note National Bank Greece 4.514  Mon 1.90 4.733 -4.63 3.200 1.533 47.91   34.43 
real-time RS chart chart L add note Aegean Airlines 7.040  Mon -1.26 7.090 -0.71 4.490 2.600 57.91   33.71 
real-time RS chart chart add note Motor Oil Hellas 21.120  Mon -1.77 23.320 -9.43 16.690 6.630 39.72   31.50 
real-time RS chart chart L add note Eurobank Ergasias 1.238  Mon 1.98 1.297 -4.55 0.887 0.409 46.10   29.56 
real-time RS chart chart L add note Public Power 7.700  Mon -1.28 7.940 -3.02 5.360 2.580 48.13   25.09 
real-time RS chart chart add note Alpha Bank 1.103  Mon 3.57 1.200 -8.09 0.857 0.343 39.96   21.47 
real-time RS chart chart L add note Autohellas 11.840  Mon 2.07 11.680 1.37 10.340 1.340 12.96   18.61 
real-time RS chart chart add note Ellaktor 1.826  Mon 0.11 1.958 -6.74 1.614 0.344 21.31   16.69 
real-time RS chart chart L add note Titan Cement 14.040  Mon -1.96 14.080 -0.28 11.040 3.040 27.54   14.36 
real-time RS chart chart add note GEK Terna 10.680  Mon -0.93 11.200 -4.64 8.630 2.570 29.78   14.19 
real-time RS chart chart L add note Piraeus Port Auth 18.520  Mon 1.76 18.240 1.54 14.720 3.520 23.91   12.89 
real-time RS chart chart add note Hellenic Petroleum 7.500  Mon 4.17 7.720 -2.85 6.530 1.190 18.22   11.35 
real-time RS chart chart L add note Coca-Cola HBC 24.380  Mon -0.12 23.860 2.18 22.000 1.860 8.45   9.87 
real-time RS chart chart add note Elvalhalcor 1.558  Mon -1.39 1.692 -7.92 1.356 0.336 24.78   9.67 
real-time RS chart chart add note Viohalco 4.180  Mon -1.42 4.260 -1.88 3.560 0.700 19.66   9.59 
real-time RS chart chart L add note OPAP 14.550  Mon -1.82 14.420 0.90 12.060 2.360 19.57   7.52 
real-time RS chart chart L add note Quest 4.665  Mon -1.58 5.000 -6.70 4.040 0.960 23.76   6.14 
real-time RS chart chart add note Sarantis 6.690  Mon -4.02 7.000 -4.43 6.100 0.900 14.75   4.11 
real-time RS chart chart add note Terna Energy 18.310  Mon -1.03 18.320 -0.05 17.790 0.530 2.98   2.36 
real-time RS chart chart add note Lamda Development 5.725  Mon -0.78 5.900 -2.97 5.615 0.285 5.08   -0.84 
real-time RS chart chart add note EYDAP 6.690  Mon -2.48 6.660 0.45 7.110 -0.450 -6.33   -7.33 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Hell Telecom OTE 13.240  Mon 3.36 13.220 0.15 15.130 -1.910 -12.62   -16.91 
 Athex LC - 25 out of 25 instruments rated - 13/03/23 / 10/10/22 - 23 did rise, Market-Ratio(22) = 92.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 22 - B/S = 87/85
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions FTSE/Athex Large Cap * L22 - 87/85 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 20/03/06 77    - cash -
long 20/03/06  22/05/06 63  RT RS QC  Mytilineos 100  1,090   9.167  11.905    2.738 30  12,985 355  
22/05/06 6/11/06 168    - cash -
  6/11/06  19/03/07 133  RT RS QC  Lamda Development 100  1,625   7.987  11.298    3.312 41  18,366 159  
19/03/07 2/04/07 14    - cash -
  2/04/07   9/04/07 7  RT RS QC  Jumbo 100  1,631   11.258  11.717    0.459 4  19,115 704  
9/04/07 7/05/07 28    - cash -
  7/05/07  14/05/07 7  RT RS QC  Jumbo 100  1,700   11.239  11.650    0.411 4  19,814 551  
14/05/07 11/05/09 728    - cash -
  11/05/09  14/09/09 126  RT RS QC  Helex 100  2,428   8.160  7.880    -0.280 -3  19,134 -10  
14/09/09 28/09/09 14    - cash -
  28/09/09  26/10/09 28  RT RS QC  Piraeus Financial 100  0   2,096,460.000  2,161,100.000    64,640.000 3  19,134 0  
26/10/09 1/10/12 1071    - cash -
  1/10/12   3/12/12 63  RT RS QC  Alpha Bank 100  216   88.500  81.500    -7.000 -8  17,622 -38  
3/12/12 10/12/12 7    - cash -
  10/12/12  11/02/13 63  RT RS QC  Terna Energy 100  6,545   2.692  3.250    0.558 21  21,272 198  
11/02/13 20/05/13 98    - cash -
  20/05/13  27/05/13 7  RT RS QC  Public Power 100  5,125   4.150  4.090    -0.060 -1  20,965 -53  
27/05/13 4/11/13 161    - cash -
  4/11/13  13/01/14 70  RT RS QC  Aegean Airlines 100  3,301   6.350  7.450    1.100 17  24,596 130  
13/01/14 20/01/14 7    - cash -
  20/01/14  24/02/14 35  RT RS QC  Aegean Airlines 100  3,518   6.990  7.140    0.150 2  25,123 25  
24/02/14 3/03/14 7    - cash -
  3/03/14  10/03/14 7  RT RS QC  Aegean Airlines 100  3,305   7.600  7.930    0.330 4  26,214 817  
10/03/14 17/03/14 7    - cash -
  17/03/14  24/03/14 7  RT RS QC  Aegean Airlines 100  3,449   7.600  7.950    0.350 5  27,421 946  
24/03/14 11/07/16 840    - cash -
  11/07/16   1/08/16 21  RT RS QC  Jumbo 100  2,492   11.000  10.690    -0.310 -3  26,649 -39  
1/08/16 28/11/16 119    - cash -
  28/11/16   5/12/16 7  RT RS QC  Mytilineos 100  4,516   5.900  6.050    0.150 3  27,326 270  
5/12/16 12/12/16 7    - cash -
  12/12/16  19/12/16 7  RT RS QC  Mytilineos 100  4,450   6.140  6.240    0.100 2  27,771 132  
19/12/16 27/02/17 70    - cash -
  27/02/17  13/03/17 14  RT RS QC  Mytilineos 100  3,978   6.980  6.950    -0.030 0  27,652 -11  
13/03/17 10/04/17 28    - cash -
  10/04/17  24/04/17 14  RT RS QC  Mytilineos 100  3,894   7.100  6.980    -0.120 -2  27,184 -36  
24/04/17 8/05/17 14    - cash -
  8/05/17  18/09/17 133  RT RS QC  GEK Terna 100  8,495   3.200  3.900    0.700 22  33,131 72  
18/09/17 26/02/18 161    - cash -
  26/02/18   5/03/18 7  RT RS QC  GEK Terna 100  6,192   5.350  5.300    -0.050 -1  32,821 -39  
5/03/18 16/04/18 42    - cash -
  16/04/18  30/04/18 14  RT RS QC  Public Power 100  11,380   2.884  2.734    -0.150 -5  31,114 -75  
30/04/18 14/05/18 14    - cash -
  14/05/18  21/05/18 7  RT RS QC  Eurobank Ergasias 100  30,355   1.025  0.900    -0.125 -12  27,320 -100  
21/05/18 18/03/19 301    - cash -
  18/03/19   6/05/19 49  RT RS QC  Grivalia 100  2,737   9.980  11.540    1.560 16  31,590 195  
6/05/19 27/05/19 21    - cash -
  27/05/19  23/09/19 119  RT RS QC  Piraeus Financial 100  867   36.432  49.335    12.903 35  42,777 153  
23/09/19 14/10/19 21    - cash -
  14/10/19  28/10/19 14  RT RS QC  Piraeus Financial 100  864   49.500  50.952    1.452 3  44,031 112  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
28/10/19 17/08/20 294    - cash -
  17/08/20  31/08/20 14  RT RS QC  Terna Energy 100  3,737   11.780  11.860    0.080 1  44,330 19  
31/08/20 28/12/20 119    - cash -
  28/12/20  18/01/21 21  RT RS QC  Public Power 100  5,910   7.500  7.150    -0.350 -5  42,262 -56  
18/01/21 1/03/21 42    - cash -
  1/03/21   8/03/21 7  RT RS QC  Public Power 100  4,780   8.840  9.125    0.285 3  43,624 423  
8/03/21 15/03/21 7    - cash -
  15/03/21   3/05/21 49  RT RS QC  Public Power 100  4,788   9.110  9.415    0.305 3  45,084 28  
3/05/21 14/06/21 42    - cash -
  14/06/21  21/06/21 7  RT RS QC  Eurobank Ergasias 100  52,120   0.865  0.850    -0.015 -2  44,292 -60  
21/06/21 28/06/21 7    - cash -
  28/06/21  19/07/21 21  RT RS QC  Eurobank Ergasias 100  51,598   0.858  0.757    -0.102 -12  39,050 -89  
19/07/21 6/02/23 567    - cash -
  6/02/23  20/03/23 42  RT RS QC  Piraeus Financial 100  19,964   1.956  1.920    -0.036 -2  38,331 -15  
accum20/03/06 20/03/231184 days out of 6287 invested (19%) 283 38,331 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lamda Developmentlong  6/11/06 19/03/071337.9911.303.31 41.4641.46 
 Piraeus Financial 28/09/09 26/10/09282,096,460.002,161,100.0064,640.00 3.08 
  27/05/19 23/09/1911936.4349.3412.90 35.42 
  14/10/19 28/10/191449.5050.951.45 2.93 
   6/02/23 20/03/23421.961.92-0.04 -1.8441.04 
 Mytilineos 20/03/06 22/05/06639.1711.902.74 29.87 
  28/11/16  5/12/1675.906.050.15 2.54 
  12/12/16 19/12/1676.146.240.10 1.63 
  27/02/17 13/03/17146.986.95-0.03 -0.43 
  10/04/17 24/04/17147.106.98-0.12 -1.6932.48 
 Aegean Airlines  4/11/13 13/01/14706.357.451.10 17.32 
  20/01/14 24/02/14356.997.140.15 2.15 
   3/03/14 10/03/1477.607.930.33 4.34 
  17/03/14 24/03/1477.607.950.35 4.6130.80 
 Terna Energy 10/12/12 11/02/13632.693.250.56 20.71 
  17/08/20 31/08/201411.7811.860.08 0.6821.53 
 GEK Terna  8/05/17 18/09/171333.203.900.70 21.88 
  26/02/18  5/03/1875.355.30-0.05 -0.9320.74 
 Grivalia 18/03/19  6/05/19499.9811.541.56 15.6315.63 
 Jumbo  2/04/07  9/04/07711.2611.720.46 4.08 
   7/05/07 14/05/07711.2411.650.41 3.66 
  11/07/16  1/08/162111.0010.69-0.31 -2.824.85 
 Helex 11/05/09 14/09/091268.167.88-0.28 -3.43-3.43 
 Public Power 20/05/13 27/05/1374.154.09-0.06 -1.45 
  16/04/18 30/04/18142.882.73-0.15 -5.20 
  28/12/20 18/01/21217.507.15-0.35 -4.67 
   1/03/21  8/03/2178.849.130.29 3.22 
  15/03/21  3/05/21499.119.420.31 3.35-4.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alpha Bank  1/10/12  3/12/126388.5081.50-7.00 -7.91-7.91 
 Eurobank Ergasias 14/05/18 21/05/1871.030.90-0.13 -12.20 
  14/06/21 21/06/2170.870.85-0.02 -1.76 
  28/06/21 19/07/21210.860.76-0.10 -11.84-23.95 


Annotations
20/05/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
28/08/18National Bank Greecereverse stock split 10:1 (one for ten)
27/06/18Athex LCFourlis replaces Folli-Follie
30/04/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
31/07/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
10/07/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
19/06/17Public Power1:1 spin-off of IPTO Holding
17/12/16Athex LCindex adaption: Sarantis replaces EYDAP
30/11/15National Bank Greecereverse split 15:1 (one for fifteen)
27/11/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
31/08/15Athex LCcomplete analysis
1/06/15Athex LCLamda Development replaces Marfin Investment
5/03/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
24/10/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
13/06/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
5/06/13Piraeus Bankreverse stock split 10:1 (one for ten)
24/05/13National Bank Greecereverse stock split 10:1 (one for ten)
5/09/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
6/07/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
12/08/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
1/06/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)