RS Chart
Assessment - FTSE/Athex Large Cap - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,111.310  Fri 0.47 2,088.370 1.10 2,167.170 -78.800 -3.64   1.17 
real-time RS chart chart add note Eurobank Ergasias 0.910  Fri 0.80 0.895 1.63 0.768 0.128 16.65   22.59 
real-time RS chart chart add note National Bank Greece 2.763  Fri 2.71 2.630 5.06 2.584 0.046 1.78   11.26 
real-time RS chart chart add note Terna Energy 13.340  Fri -1.19 13.400 -0.45 11.720 1.680 14.33   8.45 
real-time RS chart chart add note Public Power 9.615  Fri 0.16 9.400 2.29 9.060 0.340 3.75   8.11 
real-time RS chart chart add note Viohalco 4.480  Fri -0.88 4.560 -1.75 4.610 -0.050 -1.08   6.71 
real-time RS chart chart add note GEK Terna 9.800  Fri 9.600 2.08 9.700 -0.100 -1.03   6.55 
real-time RS chart chart add note Hell Telecom OTE 15.390  Fri -0.52 15.150 1.58 14.810 0.340 2.30   6.10 
real-time RS chart chart add note Motor Oil Hellas 13.600  Fri 1.12 13.750 -1.09 13.560 0.190 1.40   4.33 
real-time RS chart chart add note Mytilineos 14.870  Fri 1.99 14.600 1.85 15.380 -0.780 -5.07   4.16 
real-time RS chart chart add note OPAP 12.500  Fri 2.12 12.330 1.38 12.900 -0.570 -4.42   3.09 
real-time RS chart chart add note Alpha Bank 1.060  Fri 0.38 1.045 1.44 1.100 -0.056 -5.05   2.53 
real-time RS chart chart add note Hellenic Petroleum 5.970  Fri -0.17 5.860 1.88 6.280 -0.420 -6.69   0.65 
real-time RS chart chart S add note Coca-Cola HBC 27.700  Fri 0.11 28.030 -1.18 29.800 -1.770 -5.94   -1.05 
real-time RS chart chart add note Sarantis 8.540  Fri -0.47 8.600 -0.70 8.820 -0.220 -2.49   -3.13 
real-time RS chart chart S add note ADMIE 2.515  Fri 1.62 2.500 0.60 2.685 -0.185 -6.89   -3.17 
real-time RS chart chart S add note Helex 3.685  Fri -0.41 3.735 -1.34 4.200 -0.465 -11.07   -3.34 
real-time RS chart chart S add note Lamda Development 6.900  Fri -1.22 6.955 -0.79 7.230 -0.275 -3.80   -4.46 
real-time RS chart chart add note EYDAP 7.500  Fri 2.88 7.230 3.73 8.780 -1.550 -17.65   -4.86 
real-time RS chart chart S add note Ellaktor 1.390  Fri 2.51 1.350 2.96 1.425 -0.075 -5.26   -5.10 
real-time RS chart chart S add note Aegean Airlines 4.810  Fri 1.26 4.780 0.63 5.680 -0.900 -15.85   -6.39 
real-time RS chart chart S add note Piraeus Port Auth 17.740  Fri 0.34 17.980 -1.33 20.550 -2.570 -12.51   -8.51 
real-time RS chart chart S add note Titan Cement 13.600  Fri -0.29 14.080 -3.41 17.720 -3.640 -20.54   -8.71 
real-time RS chart chart S add note Fourlis 3.915  Fri -0.63 3.770 3.85 4.400 -0.630 -14.32   -9.42 
real-time RS chart chart add note Jumbo 12.490  Fri -2.27 12.360 1.05 16.000 -3.640 -22.75   -12.68 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Piraeus Bank 1.293  Fri 0.23 1.295 -0.15 1.528 -0.233 -15.25   -43.09 
 Athex LC - 25 out of 25 instruments rated - 11/29/21 / 5/31/21 - 6 did rise, Market-Ratio(26) = 24.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions FTSE/Athex Large Cap * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  12/04/06 175  RT RS QC  Alpha Bank 50  5   868.995  1,075.550 662.440  -206.555 -24  8,967 -43  
          RT RS QC  Metka 50  870   6.500  9.120 3.880  -2.620 -40  6,688 -66  
100 -33 -57 
long 12/04/06   8/06/07 245  RT RS QC  Jumbo 50  445   7.509  11.086    3.577 48  8,280 79  
          RT RS QC  Lamda Development 50  370   9.031  11.723    2.692 30  9,276 47  
100 39 63 
short 8/06/07  10/08/07 63  RT RS QC  Motor Oil Hellas 50  254   18.200  18.500 17.900  -0.300 -2  9,200 -9  
          RT RS QC  Titan Cement 50  124   37.300  35.920 38.733  1.433 4  9,377 24  
100 1 7 
long 10/08/07  11/26/07 49  RT RS QC  Public Power 50  339   13.800  15.000    1.200 9  9,784 86  
          RT RS QC  Metka 50  259   18.080  16.400    -1.680 -9  9,349 -52  
100 0 -2 
short 11/26/07   4/27/09 518  RT RS QC  Titan Cement 50  150   30.980  18.000 53.320  22.340 72  12,700 47  
          RT RS QC  Grivalia 50  622   7.547  5.540 10.282  2.735 36  14,401 24  
100 54 36 
long 4/27/09   1/18/10 266  RT RS QC  Grivalia 50  1,299   5.540  6.224    0.685 12  15,290 17  
          RT RS QC  Lamda Development 50  1,460   4.932  6.464    1.532 31  17,527 45  
100 22 31 
short 1/18/10   2/21/11 399  RT RS QC  Ellaktor 50  1,888   4.640  3.850 5.592  0.952 21  19,324 19  
          RT RS QC  OPAP 50  602   14.540  15.660 13.420  -1.120 -8  18,650 -7  
100 6 6 
long 2/21/11   6/20/11 119  RT RS QC  Mytilineos 50  1,708   5.457  4.295    -1.162 -21  16,666 -52  
          RT RS QC  Folli Follie 50  626   14.900  10.050    -4.850 -33  13,629 -70  
100 -27 -62 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/20/11   9/10/12 448  RT RS QC  Ellaktor 50  3,308   2.060  1.340 3.167  1.107 54  17,291 42  
          RT RS QC  Piraeus Bank 50  0   330,000.000  109,230.000 996,978.852  666,978.852 202  17,291 0  
100 54 42 
long 9/10/12   7/15/13 308  RT RS QC  Alpha Bank 50  110   78.000  20.000    -58.000 -74  10,911 -80  
          RT RS QC  Eurobank Ergasias 50  10   820.000  66.000    -754.000 -92  3,371 -95  
100 -83 -88 
short 7/15/13   9/09/13 56  RT RS QC  Eurobank Ergasias 50  25   66.000  65.000 67.015  1.015 2  3,396 10  
          RT RS QC  National Bank Greece 50  4   375.000  480.000 270.000  -105.000 -28  2,976 -88  
100 -13 -58 
long 9/09/13   7/14/14 308  RT RS QC  Hell Telecom OTE 50  195   7.600  10.600    3.000 39  3,561 48  
          RT RS QC  Aegean Airlines 50  374   3.990  6.240    2.250 56  4,403 70  
100 48 59 
short 7/14/14   7/25/16 742  RT RS QC  Hellenic Petroleum 50  403   5.460  3.850 7.743  2.283 42  5,323 19  
          RT RS QC  Eurobank Ergasias 50  61   36.000  0.546 2,373.626  2,337.626 6,493  147,918 685  
100 3,264 464 
long 7/25/16  12/05/16 133  RT RS QC  Folli Follie 50  3,627   20.390  18.000    -2.390 -12  139,250 -29  
          RT RS QC  GEK Terna 50  38,928   1.900  2.150    0.250 13  148,982 40  
100 1 2 
short 12/05/16  12/12/16 7  RT RS QC  Ellaktor 50  65,342   1.140  1.150 1.130  -0.010 -1  148,328 -37  
          RT RS QC  Aegean Airlines 50  11,531   6.460  6.490 6.430  -0.030 0  147,982 -22  
100 -1 -30 
long 12/12/16  12/25/17 378  RT RS QC  Mytilineos 50  12,050   6.140  9.020    2.880 47  182,686 45  
          RT RS QC  Piraeus Bank 50  974   75.900  53.130    -22.770 -30  160,509 -29  
100 8 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/25/17   1/22/18 28  RT RS QC  Piraeus Bank 50  1,510   53.130  60.060 46.200  -6.930 -13  150,044 -84  
          RT RS QC  Attica Bank 50  2,721,431   0.030  0.037 0.022  -0.007 -24  130,450 -97  
100 -19 -93 
long 1/22/18   7/02/18 161  RT RS QC  GEK Terna 50  13,257   4.920  5.050    0.130 3  132,173 6  
          RT RS QC  Viohalco 50  16,767   3.890  3.230    -0.660 -17  121,107 -34  
100 -7 -16 
short 7/02/18   3/18/19 259  RT RS QC  Public Power 50  33,180   1.825  1.509 2.207  0.382 21  133,788 31  
          RT RS QC  National Bank Greece 50  22,989   2.634  1.509 4.598  1.964 75  178,932 119  
100 48 73 
long 3/18/19   5/20/19 63  RT RS QC  Grivalia 50  8,964   9.980  11.240    1.260 13  190,227 99  
      3/02/20 350  RT RS QC  Terna Energy 50  13,979   6.400  7.540    1.140 18  206,163 19  
100 15 16 
short 3/02/20   9/07/20 189  RT RS QC  Motor Oil Hellas 50  6,964   14.800  11.540 18.981  4.181 28  235,278 62  
          RT RS QC  Titan Cement 50  8,066   12.780  11.120 14.688  1.908 15  250,667 31  
100 22 46 
long 9/07/20  10/26/20 49  RT RS QC  Public Power 50  28,164   4.450  5.000    0.550 12  266,157 138  
          RT RS QC  Terna Energy 50  10,444   12.000  11.700    -0.300 -3  263,024 -17  
100 5 43 
short 10/26/20  11/09/20 14  RT RS QC  Motor Oil Hellas 50  15,806   8.320  9.105 7.535  -0.785 -9  250,616 -92  
          RT RS QC  Piraeus Bank 50  11,101   11.847  13.787 9.907  -1.940 -16  229,076 -99  
100 -13 -97 
long 11/09/20   9/27/21 322  RT RS QC  Public Power 50  20,862   5.490  8.090    2.600 47  283,317 55  
          RT RS QC  Terna Energy 50  9,545   12.000  11.420    -0.580 -5  277,781 -5  
100 21 24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/27/21  12/03/21 67  RT RS QC  Piraeus Bank 50  99,207   1.400  1.293 1.516  0.116 8  289,279 54  
          RT RS QC  Terna Energy 50  12,162   11.420  13.340 9.500  -1.920 -17  265,928 -63  
100 -4 -21 
accum 6/12/06 12/03/215654 days out of 5815 invested (97%) 2,559 265,928 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eurobank Ergasiaslong  9/10/12  7/15/13308820.0066.00-754.00 -91.9550-45.98 
 short  7/15/13  9/09/135666.0065.0067.021.02 1.540.77 
 short  7/14/14  7/25/1674236.000.552,373.632,337.63 6,493.413,246.701,721.94 
 Piraeus Bankshort  6/20/11  9/10/12448330,000.00109,230.00996,978.85666,978.85 202.11101.06 
 long 12/12/16 12/25/1737875.9053.13-22.77 -30.00-15.00 
 short 12/25/17  1/22/182853.1360.0646.20-6.93 -13.04-6.52 
 short 10/26/20 11/09/201411.8513.799.91-1.94 -16.38-8.19 
 short  9/27/21 12/03/21671.401.291.520.12 8.284.1452.74 
 Public Powerlong 10/08/07 11/26/074913.8015.001.20 8.704.35 
 short  7/02/18  3/18/192591.831.512.210.38 20.9410.47 
 long  9/07/20 10/26/20494.455.000.55 12.366.18 
 long 11/09/20  9/27/213225.498.092.60 47.3623.6851.38 
 Titan Cementshort  8/06/07 10/08/076337.3035.9238.731.43 3.841.92 
 short 11/26/07  4/27/0951830.9818.0053.3222.34 72.1136.06 
 short  3/02/20  9/07/2018912.7811.1214.691.91 14.937.4649.02 
 Ellaktorshort  1/18/10  2/21/113994.643.855.590.95 20.5210.26 
 short  6/20/11  9/10/124482.061.343.171.11 53.7326.87 
 short 12/05/16 12/12/1671.141.151.13-0.01 -0.88-0.4439.27 
 Grivaliashort 11/26/07  4/27/095187.555.5410.282.73 36.2418.12 
 long  4/27/09  1/18/102665.546.220.68 12.366.18 
 long  3/18/19  5/20/19639.9811.241.26 12.636.3133.33 
 Lamda Developmentlong 12/04/06  8/06/072459.0311.722.69 29.8014.90 
 long  4/27/09  1/18/102664.936.461.53 31.0615.5332.75 
 Aegean Airlineslong  9/09/13  7/14/143083.996.242.25 56.3928.20 
 short 12/05/16 12/12/1676.466.496.43-0.03 -0.46-0.2327.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Jumbolong 12/04/06  8/06/072457.5111.093.58 47.6423.8223.82 
 Hellenic Petroleumshort  7/14/14  7/25/167425.463.857.742.28 41.8220.9120.91 
 Hell Telecom OTElong  9/09/13  7/14/143087.6010.603.00 39.4719.7419.74 
 National Bank Greeceshort  7/15/13  9/09/1356375.00480.00270.00-105.00 -28.00-14.00 
 short  7/02/18  3/18/192592.631.514.601.96 74.5537.2818.06 
 Mytilineoslong  2/21/11  6/20/111195.464.30-1.16 -21.29-10.65 
 long 12/12/16 12/25/173786.149.022.88 46.9123.4510.31 
 GEK Ternalong  7/25/16 12/05/161331.902.150.25 13.166.58 
 long  1/22/18  7/02/181614.925.050.13 2.641.327.99 
 Motor Oil Hellasshort  8/06/07 10/08/076318.2018.5017.90-0.30 -1.65-0.82 
 short  3/02/20  9/07/2018914.8011.5418.984.18 28.2514.12 
 short 10/26/20 11/09/20148.329.117.54-0.79 -9.44-4.727.84 
 OPAPshort  1/18/10  2/21/1139914.5415.6613.42-1.12 -7.70-3.85-3.85 
 Terna Energylong  3/18/19  3/02/203506.407.541.14 17.818.91 
 long  9/07/20 10/26/204912.0011.70-0.30 -2.50-1.25 
 long 11/09/20  9/27/2132212.0011.42-0.58 -4.83-2.42 
 short  9/27/21 12/03/216711.4213.349.50-1.92 -16.81-8.41-3.88 
 Viohalcolong  1/22/18  7/02/181613.893.23-0.66 -16.97-8.48-8.48 
 Attica Bankshort 12/25/17  1/22/18280.030.040.02-0.01 -24.41-12.20-12.20 
 Folli Follielong  2/21/11  6/20/1111914.9010.05-4.85 -32.55-16.28 
 long  7/25/16 12/05/1613320.3918.00-2.39 -11.72-5.86-21.18 
 Metkashort  6/12/06 12/04/061756.509.123.88-2.62 -40.31-20.15 
 long 10/08/07 11/26/074918.0816.40-1.68 -9.29-4.65-23.86 
 Alpha Bankshort  6/12/06 12/04/06175869.001,075.55662.44-206.56 -23.77-11.88 
 long  9/10/12  7/15/1330878.0020.00-58.00 -74.36-37.18-44.65 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)