RS Chart
Assessment - Noble Metals - 11/29/21 - RS = 13
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Noble Metals 545.916  Fri 0.16 563.971 -3.20 563.569 0.402 0.07  USD -4.58 
real-time RS chart chart add note Franco-Nevada 170.200  Fri 1.82 179.960 -5.42 181.450 -1.490 -0.82  CAD 5.23 
real-time RS chart chart L add note Wheaton Precious 51.190  Fri -0.31 53.950 -5.12 55.870 -1.920 -3.44  CAD 2.02 
real-time RS chart chart add note Kirkland Lake Gold 49.210  Fri 1.15 50.920 -3.36 49.360 1.560 3.16  CAD 1.46 
real-time RS chart chart L add note Polyus 79.000  Fri 1.94 81.000 -2.47 77.000 4.000 5.19  EUR 1.45 
real-time RS chart chart L add note Fresnillo 883.400  Fri -1.01 914.400 -3.39 845.800 68.600 8.11  GBP 0.67 
real-time RS chart chart L add note Newcrest Mining 22.770  Fri -1.04 24.180 -5.83 24.930 -0.750 -3.01  AUD -6.01 
real-time RS chart chart add note Shandong Gold 18.880  Fri 0.21 19.100 -1.15 17.850 1.250 7.00  CNY -7.28 
real-time RS chart chart L add note Barrick Gold 23.390  Fri 0.52 24.430 -4.26 24.980 -0.550 -2.20  CAD -7.92 
real-time RS chart chart L add note Kinross Gold 7.490  Fri 0.54 7.700 -2.73 7.480 0.220 2.94  CAD -8.36 
real-time RS chart chart add note Peñoles 257.640  Fri -1.34 256.830 0.32 283.400 -26.570 -9.38  MXN -10.59 
real-time RS chart chart L add note Eldorado Gold 11.530  Fri 3.97 11.570 -0.35 10.810 0.760 7.03  CAD -11.40 
real-time RS chart chart add note Polymetal 1,355.000  Fri -0.37 1,341.500 1.01 1,474.000 -132.500 -8.99  GBP -12.01 
real-time RS chart chart S add note Agnico-Eagle Mines 62.170  Fri 1.49 64.600 -3.76 72.240 -7.640 -10.58  CAD -17.01 
 Noble Metals - 13 out of 13 instruments rated - 11/29/21 / 8/30/21 - 6 did rise, Market-Ratio(13) = 46.15 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 11/11
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Noble Metals * S13 - 11 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/11/08 952    - cash -
short 8/11/08   8/25/08 14  RT RS QC  Shandong Gold 100  981  CNY 10.190  8.850 11.733  1.543 15  11,514 3,848  
8/25/08 9/01/08 7    - cash -
  9/01/08  11/17/08 77  RT RS QC  Shandong Gold 100  1,326  CNY 8.680  9.990 7.370  -1.310 -15  9,777 -54  
11/17/08 2/08/10 448    - cash -
  2/08/10   3/08/10 28  RT RS QC  Kinross Gold 100  506  CAD 19.300  19.360 19.240  -0.060 0  9,746 -4  
3/08/10 4/05/10 28    - cash -
  4/05/10   4/12/10 7  RT RS QC  Kinross Gold 100  548  CAD 17.770  18.490 17.050  -0.720 -4  9,352 -88  
4/12/10 2/07/11 301    - cash -
  2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  577  CAD 16.200  16.250 16.150  -0.050 0  9,323 -15  
2/14/11 5/16/11 91    - cash -
  5/16/11   5/23/11 7  RT RS QC   Kirkland Lake Gold 100  6,237  CAD 1.495  1.726 1.263  -0.232 -15  7,878 -100  
5/23/11 10/17/11 147    - cash -
  10/17/11  10/24/11 7  RT RS QC   Kirkland Lake Gold 100  6,565  CAD 1.200  1.116 1.291  0.091 8  8,473 4,349  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC   Kirkland Lake Gold 100  12,576  CAD 0.674  0.716 0.632  -0.042 -6  7,944 -97  
11/28/11 12/05/11 7    - cash -
  12/05/11   1/02/12 28  RT RS QC   Kirkland Lake Gold 100  10,481  CAD 0.758  1.095 0.421  -0.337 -44  4,414 -100  
1/02/12 4/09/12 98    - cash -
  4/09/12   4/16/12 7  RT RS QC  Kinross Gold 100  469  CAD 9.400  9.350 9.450  0.050 1  4,437 32  
4/16/12 4/23/12 7    - cash -
  4/23/12   4/30/12 7  RT RS QC  Kinross Gold 100  499  CAD 8.890  8.760 9.022  0.132 1  4,503 116  
4/30/12 5/14/12 14    - cash -
  5/14/12   6/04/12 21  RT RS QC  Kinross Gold 100  582  CAD 7.730  9.030 6.430  -1.300 -17  3,746 -96  
6/04/12 1/07/13 217    - cash -
  1/07/13   2/04/13 28  RT RS QC   Kirkland Lake Gold 100  5,392  CAD 0.695  0.737 0.653  -0.042 -6  3,519 -56  
2/04/13 2/11/13 7    - cash -
  2/11/13   7/15/13 154  RT RS QC  Eldorado Gold 100  63  CAD 55.150  33.850 89.853  34.703 63  5,706 218  
  7/15/13   7/22/13 7  RT RS QC   Kirkland Lake Gold 100  22,587  CAD 0.253  0.253 0.253  0.000 0  5,706 0  
7/22/13 8/05/13 14    - cash -
  8/05/13   8/12/13 7  RT RS QC   Kirkland Lake Gold 100  38,708  CAD 0.147  0.190 0.105  -0.042 -29  4,076 -100  
8/12/13 11/18/13 98    - cash -
  11/18/13  12/16/13 28  RT RS QC  Newcrest Mining 100  441  AUD 9.240  7.460 11.445  2.205 24  5,048 1,527  
12/16/13 12/23/13 7    - cash -
  12/23/13  12/30/13 7  RT RS QC  Newcrest Mining 100  669  AUD 7.540  7.950 7.130  -0.410 -5  4,774 -95  
12/30/13 5/12/14 133    - cash -
  5/12/14   6/23/14 42  RT RS QC  Shandong Gold 100  288  CNY 16.520  15.740 17.339  0.819 5  5,010 52  
6/23/14 9/22/14 91    - cash -
  9/22/14  10/13/14 21  RT RS QC  Kinross Gold 100  1,325  CAD 3.780  3.250 4.396  0.616 16  5,827 1,281  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/10/14 14  RT RS QC  Kinross Gold 100  1,922  CAD 3.030  2.650 3.465  0.435 14  6,662 3,191  
11/10/14 11/17/14 7    - cash -
  11/17/14  11/24/14 7  RT RS QC  Kinross Gold 100  2,184  CAD 3.050  3.150 2.950  -0.100 -3  6,443 -82  
11/24/14 7/06/15 224    - cash -
  7/06/15   9/28/15 84  RT RS QC  Eldorado Gold 100  245  CAD 26.200  19.500 35.202  9.002 34  8,649 261  
9/28/15 10/10/16 378    - cash -
  10/10/16   1/09/17 91  RT RS QC  Eldorado Gold 100  378  CAD 22.850  22.150 23.572  0.722 3  8,922 13  
1/09/17 7/17/17 189    - cash -
  7/17/17   7/24/17 7  RT RS QC  Eldorado Gold 100  577  CAD 15.450  15.250 15.653  0.203 1  9,039 97  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/24/17 2/12/18 203    - cash -
  2/12/18   2/19/18 7  RT RS QC  Eldorado Gold 100  1,229  CAD 7.350  7.000 7.718  0.368 5  9,490 1,173  
2/19/18 3/19/18 28    - cash -
  3/19/18   4/30/18 42  RT RS QC  Eldorado Gold 100  1,365  CAD 6.950  6.100 7.918  0.968 14  10,812 211  
4/30/18 8/20/18 112    - cash -
  8/20/18   9/24/18 35  RT RS QC  Fresnillo 100  1,161  GBP 9.308  8.562 10.119  0.811 9  11,754 139  
9/24/18 10/01/18 7    - cash -
  10/01/18  10/15/18 14  RT RS QC  Fresnillo 100  1,454  GBP 8.080  9.122 7.038  -1.042 -13  10,239 -97  
10/15/18 5/27/19 224    - cash -
  5/27/19   6/03/19 7  RT RS QC  Peñoles 100  48  MXN 209.520  226.400 192.640  -16.880 -8  9,428 -99  
6/03/19 12/02/19 182    - cash -
  12/02/19  12/09/19 7  RT RS QC  Fresnillo 100  1,655  GBP 5.694  5.582 5.808  0.114 2  9,617 182  
12/09/19 11/09/20 336    - cash -
  11/09/20  12/21/20 42  RT RS QC  Shandong Gold 100  371  CNY 25.900  24.450 27.436  1.536 6  10,187 65  
12/21/20 1/11/21 21    - cash -
  1/11/21   4/19/21 98  RT RS QC  Shandong Gold 100  435  CNY 23.390  20.360 26.871  3.481 15  11,702 68  
4/19/21 8/16/21 119    - cash -
  8/16/21   8/23/21 7  RT RS QC  Eldorado Gold 100  1,097  CAD 10.660  10.770 10.550  -0.110 -1  11,581 -42  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/06/21 7  RT RS QC  Eldorado Gold 100  1,071  CAD 10.810  11.290 10.330  -0.480 -4  11,067 -91  
9/06/21 9/27/21 21    - cash -
  9/27/21  10/04/21 7  RT RS QC  Eldorado Gold 100  1,114  CAD 9.930  9.980 9.880  -0.050 -1  11,011 -23  
10/04/21 12/04/21 61    - cash -
accum 8/11/08 10/04/21987 days out of 5815 invested (17%) 10 11,011 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eldorado Goldshort  2/11/13  7/15/1315455.1533.8589.8534.70 62.92 
   7/06/15  9/28/158426.2019.5035.209.00 34.36 
  10/10/16  1/09/179122.8522.1523.570.72 3.16 
   7/17/17  7/24/17715.4515.2515.650.20 1.31 
   2/12/18  2/19/1877.357.007.720.37 5.00 
   3/19/18  4/30/18426.956.107.920.97 13.93 
   8/16/21  8/23/21710.6610.7710.55-0.11 -1.03 
   8/30/21  9/06/21710.8111.2910.33-0.48 -4.44 
   9/27/21 10/04/2179.939.989.88-0.05 -0.50157.54 
 Shandong Gold  8/11/08  8/25/081410.198.8511.731.54 15.14 
   9/01/08 11/17/08778.689.997.37-1.31 -15.09 
   5/12/14  6/23/144216.5215.7417.340.82 4.96 
  11/09/20 12/21/204225.9024.4527.441.54 5.93 
   1/11/21  4/19/219823.3920.3626.873.48 14.8824.87 
 Newcrest Mining 11/18/13 12/16/13289.247.4611.442.20 23.86 
  12/23/13 12/30/1377.547.957.13-0.41 -5.4417.13 
 Kinross Gold  2/08/10  3/08/102819.3019.3619.24-0.06 -0.31 
   4/05/10  4/12/10717.7718.4917.05-0.72 -4.05 
   2/07/11  2/14/11716.2016.2516.15-0.05 -0.31 
   4/09/12  4/16/1279.409.359.450.05 0.54 
   4/23/12  4/30/1278.898.769.020.13 1.48 
   5/14/12  6/04/12217.739.036.43-1.30 -16.82 
   9/22/14 10/13/14213.783.254.400.62 16.31 
  10/27/14 11/10/14143.032.653.460.43 14.34 
  11/17/14 11/24/1473.053.152.95-0.10 -3.284.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fresnillo  8/20/18  9/24/18359.318.5610.120.81 8.71 
  10/01/18 10/15/18148.089.127.04-1.04 -12.90 
  12/02/19 12/09/1975.695.585.810.11 2.01-3.41 
 Peñoles  5/27/19  6/03/197209.52226.40192.64-16.88 -8.06-8.06 
  Kirkland Lake Gold  5/16/11  5/23/1171.491.731.26-0.23 -15.49 
  10/17/11 10/24/1171.201.121.290.09 7.55 
  11/21/11 11/28/1170.670.720.63-0.04 -6.25 
  12/05/11  1/02/12280.761.090.42-0.34 -44.44 
   1/07/13  2/04/13280.690.740.65-0.04 -6.06 
   7/15/13  7/22/1370.250.250.250.00 0.00 
   8/05/13  8/12/1370.150.190.11-0.04 -28.56-68.23 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis