RS Chart
Assessment - Noble Metals - 8/15/22 - RS = 13
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/16/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Noble Metals 420.134  14:34 -0.80 423.534 -0.80 463.772 -40.238 -8.68  USD -17.08 
real-time RS chart chart add note Endeavour Mining 1,764.000  Mon -1.07 1,764.000 1,853.000 -89.000 -4.80  GBP -0.77 
real-time RS chart chart add note Shandong Gold 18.440  07:00 -1.50 18.720 -1.50 17.910 0.810 4.52  CNY -2.92 
real-time RS chart chart S add note Franco-Nevada 169.300  14:33 -0.88 170.800 -0.88 175.290 -4.490 -2.56  CAD -4.67 
real-time RS chart chart add note Fresnillo 738.400  Mon -1.52 738.400 756.800 -18.400 -2.43  GBP -5.89 
real-time RS chart chart add note Northern Star 8.110  06:10 -0.98 8.190 -0.98 8.640 -0.450 -5.21  AUD -9.92 
real-time RS chart chart S add note Agnico-Eagle Mines 57.850  14:31 -1.36 58.650 -1.36 66.380 -7.730 -11.65  CAD -12.51 
real-time RS chart chart S add note Barrick Gold 21.500  14:31 21.500 26.360 -4.860 -18.44  CAD -14.40 
real-time RS chart chart S add note Wheaton Precious 43.090  14:34 -1.58 43.780 -1.58 51.170 -7.390 -14.44  CAD -16.76 
real-time RS chart chart add note Peñoles 191.420  Mon 1.50 191.420 197.580 -6.160 -3.12  MXN -18.85 
real-time RS chart chart S add note Newcrest Mining 19.080  06:10 -0.88 19.250 -0.88 24.780 -5.530 -22.32  AUD -19.69 
real-time RS chart chart S add note Eldorado Gold 8.060  14:30 -1.95 8.220 -1.95 10.390 -2.170 -20.89  CAD -25.40 
real-time RS chart chart S add note Kinross Gold 4.500  14:31 -1.32 4.560 -1.32 5.500 -0.940 -17.09  CAD -29.34 
real-time RS chart chart L add note Polyus 25.000  3/01 -45.18 25.000 25.000 0.000 0.00  EUR -36.67 
 Noble Metals - 13 out of 13 instruments rated - 8/15/22 / 5/16/22 - 1 did rise, Market-Ratio(13) = 7.69 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 11/11
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Noble Metals * S13 - 11 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/11/08 952    - cash -
short 8/11/08  11/17/08 98  RT RS QC  Shandong Gold 100  981  CNY 10.190  9.990 10.394  0.204 2  10,200 8  
11/17/08 2/08/10 448    - cash -
  2/08/10   3/15/10 35  RT RS QC  Kinross Gold 100  528  CAD 19.300  17.970 20.728  1.428 7  10,954 111  
3/15/10 5/16/11 427    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kinross Gold 100  752  CAD 14.550  15.760 13.340  -1.210 -8  10,044 -99  
5/23/11 12/19/11 210    - cash -
  12/19/11  12/26/11 7  RT RS QC  Agnico-Eagle Mines 100  267  CAD 37.550  37.050 38.057  0.507 1  10,180 101  
12/26/11 4/23/12 119    - cash -
  4/23/12   4/30/12 7  RT RS QC  Kinross Gold 100  1,145  CAD 8.890  8.760 9.022  0.132 1  10,331 116  
4/30/12 5/14/12 14    - cash -
  5/14/12   6/04/12 21  RT RS QC  Kinross Gold 100  1,336  CAD 7.730  9.030 6.430  -1.300 -17  8,594 -96  
6/04/12 12/31/12 210    - cash -
  12/31/12   2/04/13 35  RT RS QC  Newcrest Mining 100  376  AUD 22.840  23.260 22.420  -0.420 -2  8,436 -18  
2/04/13 2/11/13 7    - cash -
  2/11/13   7/22/13 161  RT RS QC  Eldorado Gold 100  152  CAD 55.150  40.550 75.007  19.857 36  11,454 101  
7/22/13 8/05/13 14    - cash -
  8/05/13   8/12/13 7  RT RS QC  Barrick Gold 100  704  CAD 16.250  18.740 13.760  -2.490 -15  9,701 -100  
8/12/13 11/18/13 98    - cash -
  11/18/13   1/06/14 49  RT RS QC  Newcrest Mining 100  1,049  AUD 9.240  8.620 9.905  0.665 7  10,398 68  
1/06/14 5/12/14 126    - cash -
  5/12/14   6/23/14 42  RT RS QC  Shandong Gold 100  629  CNY 16.520  15.740 17.339  0.819 5  10,913 52  
6/23/14 9/22/14 91    - cash -
  9/22/14   9/29/14 7  RT RS QC  Kinross Gold 100  2,887  CAD 3.780  3.750 3.810  0.030 1  11,001 51  
9/29/14 10/06/14 7    - cash -
  10/06/14  10/13/14 7  RT RS QC  Kinross Gold 100  3,047  CAD 3.610  3.250 4.010  0.400 11  12,219 23,838  
10/13/14 10/27/14 14    - cash -
  10/27/14  12/15/14 49  RT RS QC  Kinross Gold 100  4,032  CAD 3.030  3.150 2.910  -0.120 -4  11,735 -26  
12/15/14 7/06/15 203    - cash -
  7/06/15  10/05/15 91  RT RS QC  Eldorado Gold 100  447  CAD 26.200  23.900 28.721  2.521 10  12,862 45  
10/05/15 10/03/16 364    - cash -
  10/03/16   1/09/17 98  RT RS QC  Eldorado Gold 100  518  CAD 24.800  22.150 27.767  2.967 12  14,399 52  
1/09/17 7/17/17 189    - cash -
  7/17/17   7/31/17 14  RT RS QC  Eldorado Gold 100  931  CAD 15.450  13.200 18.084  2.634 17  16,851 5,955  
7/31/17 2/12/18 196    - cash -
  2/12/18   2/19/18 7  RT RS QC  Eldorado Gold 100  2,292  CAD 7.350  7.000 7.718  0.368 5  17,693 1,173  
2/19/18 3/19/18 28    - cash -
  3/19/18   4/30/18 42  RT RS QC  Eldorado Gold 100  2,545  CAD 6.950  6.100 7.918  0.968 14  20,158 211  
4/30/18 8/20/18 112    - cash -
  8/20/18   9/10/18 21  RT RS QC  Fresnillo 100  2,165  GBP 9.308  8.124 10.665  1.357 15  23,095 964  
9/10/18 9/17/18 7    - cash -
  9/17/18   9/24/18 7  RT RS QC  Fresnillo 100  2,930  GBP 7.882  8.562 7.202  -0.680 -9  21,102 -99  
9/24/18 10/08/18 14    - cash -
  10/08/18  10/15/18 7  RT RS QC  Fresnillo 100  2,712  GBP 7.780  9.122 6.438  -1.342 -17  17,463 -100  
10/15/18 12/02/19 413    - cash -
  12/02/19  12/09/19 7  RT RS QC  Fresnillo 100  3,066  GBP 5.694  5.582 5.808  0.114 2  17,813 182  
12/09/19 11/23/20 350    - cash -
  11/23/20  12/21/20 28  RT RS QC  Shandong Gold 100  723  CNY 24.620  24.450 24.791  0.171 1  17,937 9  
12/21/20 1/11/21 21    - cash -
  1/11/21   4/19/21 98  RT RS QC  Shandong Gold 100  766  CNY 23.390  20.360 26.871  3.481 15  20,603 68  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
4/19/21 8/16/21 119    - cash -
  8/16/21   8/23/21 7  RT RS QC  Endeavour Mining 100  1,197  GBP 17.200  17.050 17.351  0.151 1  20,784 58  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/13/21 14  RT RS QC  Endeavour Mining 100  1,177  GBP 17.650  17.450 17.852  0.202 1  21,022 35  
9/13/21 9/20/21 7    - cash -
  9/20/21  10/04/21 14  RT RS QC  Endeavour Mining 100  1,247  GBP 16.850  16.900 16.800  -0.050 0  20,960 -7  
10/04/21 1/17/22 105    - cash -
  1/17/22   1/31/22 14  RT RS QC  Endeavour Mining 100  1,310  GBP 16.000  16.350 15.650  -0.350 -2  20,502 -44  
1/31/22 6/06/22 126    - cash -
  6/06/22   6/20/22 14  RT RS QC  Polyus 100  820  EUR 25.000  25.000 25.000  0.000 0  20,502 0  
6/20/22 6/27/22 7    - cash -
  6/27/22   8/15/22 49  RT RS QC  Polyus 100  820  EUR 25.000  25.000 25.000  0.000 0  20,502 0  
accum 8/11/08 8/15/221065 days out of 6070 invested (18%) 105 20,502 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eldorado Goldshort  2/11/13  7/22/1316155.1540.5575.0119.86 36.00 
   7/06/15 10/05/159126.2023.9028.722.52 9.62 
  10/03/16  1/09/179824.8022.1527.772.97 11.96 
   7/17/17  7/31/171415.4513.2018.082.63 17.05 
   2/12/18  2/19/1877.357.007.720.37 5.00 
   3/19/18  4/30/18426.956.107.920.97 13.93133.74 
 Shandong Gold  8/11/08 11/17/089810.199.9910.390.20 2.00 
   5/12/14  6/23/144216.5215.7417.340.82 4.96 
  11/23/20 12/21/202824.6224.4524.790.17 0.70 
   1/11/21  4/19/219823.3920.3626.873.48 14.8823.84 
 Newcrest Mining 12/31/12  2/04/133522.8423.2622.42-0.42 -1.84 
  11/18/13  1/06/14499.248.629.900.66 7.195.22 
 Agnico-Eagle Mines 12/19/11 12/26/11737.5537.0538.060.51 1.351.35 
 Polyus  6/06/22  6/20/221425.0025.0025.000.00 0.00 
   6/27/22  8/15/224925.0025.0025.000.00 0.000.00 
 Endeavour Mining  8/16/21  8/23/21717.2017.0517.350.15 0.88 
   8/30/21  9/13/211417.6517.4517.850.20 1.15 
   9/20/21 10/04/211416.8516.9016.80-0.05 -0.30 
   1/17/22  1/31/221416.0016.3515.65-0.35 -2.19-0.49 
 Kinross Gold  2/08/10  3/15/103519.3017.9720.731.43 7.40 
   5/16/11  5/23/11714.5515.7613.34-1.21 -8.32 
   4/23/12  4/30/1278.898.769.020.13 1.48 
   5/14/12  6/04/12217.739.036.43-1.30 -16.82 
   9/22/14  9/29/1473.783.753.810.03 0.80 
  10/06/14 10/13/1473.613.254.010.40 11.08 
  10/27/14 12/15/14493.033.152.91-0.12 -3.96-10.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fresnillo  8/20/18  9/10/18219.318.1210.661.36 14.57 
   9/17/18  9/24/1877.888.567.20-0.68 -8.63 
  10/08/18 10/15/1877.789.126.44-1.34 -17.25 
  12/02/19 12/09/1975.695.585.810.11 2.01-11.63 
 Barrick Gold  8/05/13  8/12/13716.2518.7413.76-2.49 -15.32-15.32 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis