RS Chart
Assessment - Noble Metals - 3/25/24 - RS = 48
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 4/24/23  prc diff Δ48  Curr ∅-RS
real-time RS chart chart add note SOM Noble Metals 555.092  Thu 1.64 529.207 4.89 575.787 -46.580 -8.09  USD 1.91 
real-time RS chart chart add note Zijin Mining 16.100  Thu 2.42 15.740 2.29 12.690 3.050 24.03  CNY 28.06 
real-time RS chart chart add note Eldorado Gold 19.040  Thu 0.37 18.310 3.99 14.590 3.720 25.50  CAD 26.75 
real-time RS chart chart add note Kinross Gold 8.310  Thu 3.88 7.730 7.50 6.800 0.930 13.68  CAD 11.50 
real-time RS chart chart L add note Agnico-Eagle Mines 80.770  Thu 2.90 76.120 6.11 76.020 0.100 0.13  CAD 11.27 
real-time RS chart chart L add note Northern Star 14.470  Thu 1.69 13.710 5.54 13.590 0.120 0.88  AUD 10.61 
real-time RS chart chart add note Wheaton Precious 63.800  Thu 1.61 61.010 4.57 66.860 -5.850 -8.75  CAD 0.00 
real-time RS chart chart add note Peñoles 234.970  Wed 1.97 227.300 3.37 281.320 -54.020 -19.20  MXN -3.71 
real-time RS chart chart S add note Barrick Gold 22.530  Thu 2.46 21.140 6.58 25.840 -4.700 -18.19  CAD -5.81 
real-time RS chart chart L add note Franco-Nevada 161.400  Thu 1.43 155.930 3.51 205.740 -49.810 -24.21  CAD -10.58 
real-time RS chart chart add note Endeavour Mining 1,609.000  Thu 1.77 1,466.000 9.75 2,092.000 -626.000 -29.92  GBP -13.44 
real-time RS chart chart S add note Fresnillo 469.900  Thu 2.82 452.000 3.96 748.800 -296.800 -39.64  GBP -21.67 
 Noble Metals - 11 out of 11 instruments rated - 3/25/24 / 4/24/23 - 5 did rise, Market-Ratio(48) = 45.45 % 
 
Technical Chart
Noble Metals RS = 48 - B/S = 75/75
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Noble Metals * L48 - 75 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06  10/23/06 294  RT RS QC  Eldorado Gold 100  318  CAD 31.400  23.550    -7.850 -25  7,504 -30  
10/23/06 10/30/06 7    - cash -
  10/30/06  12/11/06 42  RT RS QC  Agnico-Eagle Mines 100  175  CAD 42.710  46.760    4.050 9  8,212 120  
12/11/06 12/18/06 7    - cash -
  12/18/06   3/05/07 77  RT RS QC  Agnico-Eagle Mines 100  179  CAD 45.870  42.960    -2.910 -6  7,692 -27  
3/05/07 4/30/07 56    - cash -
  4/30/07   5/21/07 21  RT RS QC  Eldorado Gold 100  225  CAD 34.050  30.350    -3.700 -11  6,859 -86  
5/21/07 6/04/07 14    - cash -
  6/04/07   6/25/07 21  RT RS QC  Northern Star 100  54,350  AUD 0.126  0.103    -0.024 -19  5,571 -97  
6/25/07 7/16/07 21    - cash -
  7/16/07   7/23/07 7  RT RS QC  Wheaton Precious 100  363  CAD 15.310  14.180    -1.130 -7  5,161 -98  
7/23/07 9/03/07 42    - cash -
  9/03/07  11/19/07 77  RT RS QC  Agnico-Eagle Mines 100  100  CAD 51.580  50.680    -0.900 -2  5,071 -8  
11/19/07 12/10/07 21    - cash -
  12/10/07  12/24/07 14  RT RS QC  Kinross Gold 100  292  CAD 17.350  18.300    0.950 5  5,348 301  
12/24/07 1/07/08 14    - cash -
  1/07/08   1/14/08 7  RT RS QC  Kinross Gold 100  229  CAD 23.260  20.760    -2.500 -11  4,776 -100  
1/14/08 2/25/08 42    - cash -
  2/25/08   3/17/08 21  RT RS QC  Kinross Gold 100  197  CAD 24.130  22.210    -1.920 -8  4,397 -76  
3/17/08 3/24/08 7    - cash -
  3/24/08   6/09/08 77  RT RS QC  Agnico-Eagle Mines 100  62  CAD 70.430  64.850    -5.580 -8  4,051 -32  
6/09/08 6/23/08 14    - cash -
  6/23/08   8/04/08 42  RT RS QC  Eldorado Gold 100  93  CAD 43.400  38.600    -4.800 -11  3,605 -64  
8/04/08 7/13/09 343    - cash -
  7/13/09  12/14/09 154  RT RS QC  Zijin Mining 100  514  CNY 7.010  6.970    -0.040 -1  3,585 -1  
12/14/09 3/08/10 84    - cash -
  3/08/10   3/22/10 14  RT RS QC  Fresnillo 100  422  GBP 8.480  8.300    -0.180 -2  3,509 -43  
3/22/10 3/29/10 7    - cash -
  3/29/10   4/19/10 21  RT RS QC  Wheaton Precious 100  214  CAD 16.320  18.000    1.680 10  3,868 449  
4/19/10 5/17/10 28    - cash -
  5/17/10   5/24/10 7  RT RS QC  Northern Star 100  61,398  AUD 0.063  0.078    0.015 24  4,789 > 999,999  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Northern Star 100  79,817  AUD 0.060  0.049    -0.011 -18  3,911 -88  
7/05/10 8/30/10 56    - cash -
  8/30/10   9/06/10 7  RT RS QC  Northern Star 100  42,054  AUD 0.093  0.100    0.007 8  4,205 4,299  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/18/10 21  RT RS QC  Northern Star 100  22,133  AUD 0.190  0.220    0.030 16  4,869 1,178  
10/18/10 10/25/10 7    - cash -
  10/25/10   3/28/11 154  RT RS QC  Northern Star 100  23,753  AUD 0.205  0.340    0.135 66  8,076 232  
3/28/11 4/25/11 28    - cash -
  4/25/11   5/02/11 7  RT RS QC  Northern Star 100  19,697  AUD 0.410  0.395    -0.015 -4  7,781 -86  
5/02/11 6/27/11 56    - cash -
  6/27/11   7/25/11 28  RT RS QC  Northern Star 100  19,211  AUD 0.405  0.495    0.090 22  9,510 1,268  
7/25/11 8/22/11 28    - cash -
  8/22/11   9/12/11 21  RT RS QC  Northern Star 100  17,290  AUD 0.550  0.595    0.045 8  10,288 292  
9/12/11 5/02/16 1694    - cash -
  5/02/16  12/19/16 231  RT RS QC  Kinross Gold 100  1,455  CAD 7.070  4.040    -3.030 -43  5,879 -59  
  12/19/16   3/13/17 84  RT RS QC  Peñoles 100  15  MXN 389.310  442.670    53.360 14  6,679 75  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/13/17 3/27/17 14    - cash -
  3/27/17   4/03/17 7  RT RS QC  Peñoles 100  13  MXN 492.310  479.990    -12.320 -3  6,519 -73  
4/03/17 4/10/17 7    - cash -
  4/10/17   5/08/17 28  RT RS QC  Peñoles 100  13  MXN 471.930  405.010    -66.920 -14  5,649 -86  
5/08/17 11/20/17 196    - cash -
  11/20/17  12/04/17 14  RT RS QC  Northern Star 100  982  AUD 5.750  5.860    0.110 2  5,757 64  
12/04/17 8/12/19 616    - cash -
  8/12/19   9/16/19 35  RT RS QC  Eldorado Gold 100  535  CAD 10.750  11.220    0.470 4  6,009 56  
9/16/19 10/28/19 42    - cash -
  10/28/19   2/17/20 112  RT RS QC  Eldorado Gold 100  583  CAD 10.300  8.830    -1.470 -14  5,152 -39  
  2/17/20   3/16/20 28  RT RS QC  Northern Star 100  371  AUD 13.880  9.190    -4.690 -34  3,412 -100  
3/16/20 3/30/20 14    - cash -
  3/30/20   8/03/20 126  RT RS QC  Barrick Gold 100  125  CAD 27.290  38.710    11.420 42  4,839 175  
  8/03/20   1/25/21 175  RT RS QC  Fresnillo 100  379  GBP 12.750  10.820    -1.930 -15  4,108 -29  
1/25/21 2/01/21 7    - cash -
  2/01/21   3/01/21 28  RT RS QC  Zijin Mining 100  393  CNY 10.440  12.320    1.880 18  4,847 766  
3/01/21 1/02/23 672    - cash -
  1/02/23   1/16/23 14  RT RS QC  Northern Star 100  444  AUD 10.910  12.430    1.520 14  5,522 2,898  
1/16/23 4/10/23 84    - cash -
  4/10/23  10/02/23 175  RT RS QC  Eldorado Gold 100  377  CAD 14.610  11.500    -3.110 -21  4,349 -39  
10/02/23 10/23/23 21    - cash -
  10/23/23  10/30/23 7  RT RS QC  Kinross Gold 100  591  CAD 7.350  7.300    -0.050 -1  4,319 -30  
10/30/23 12/04/23 35    - cash -
  12/04/23  12/11/23 7  RT RS QC  Eldorado Gold 100  244  CAD 17.680  16.680    -1.000 -6  4,075 -95  
12/11/23 3/29/24 109    - cash -
accum 1/02/06 12/11/232240 days out of 6661 invested (34%) -59 4,075 -14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Northern Starlong  6/04/07  6/25/07210.130.10-0.02 -18.78 
   5/17/10  5/24/1070.060.080.02 23.81 
   5/31/10  7/05/10350.060.05-0.01 -18.33 
   8/30/10  9/06/1070.090.100.01 7.53 
   9/27/10 10/18/10210.190.220.03 15.79 
  10/25/10  3/28/111540.210.340.14 65.85 
   4/25/11  5/02/1170.410.40-0.02 -3.66 
   6/27/11  7/25/11280.410.500.09 22.22 
   8/22/11  9/12/11210.550.600.04 8.18 
  11/20/17 12/04/17145.755.860.11 1.91 
   2/17/20  3/16/202813.889.19-4.69 -33.79 
   1/02/23  1/16/231410.9112.431.52 13.9366.07 
 Barrick Gold  3/30/20  8/03/2012627.2938.7111.42 41.8541.85 
 Zijin Mining  7/13/09 12/14/091547.016.97-0.04 -0.57 
   2/01/21  3/01/212810.4412.321.88 18.0117.33 
 Wheaton Precious  7/16/07  7/23/07715.3114.18-1.13 -7.38 
   3/29/10  4/19/102116.3218.001.68 10.292.15 
 Peñoles 12/19/16  3/13/1784389.31442.6753.36 13.71 
   3/27/17  4/03/177492.31479.99-12.32 -2.50 
   4/10/17  5/08/1728471.93405.01-66.92 -14.18-4.86 
 Agnico-Eagle Mines 10/30/06 12/11/064242.7146.764.05 9.48 
  12/18/06  3/05/077745.8742.96-2.91 -6.34 
   9/03/07 11/19/077751.5850.68-0.90 -1.74 
   3/24/08  6/09/087770.4364.85-5.58 -7.92-7.23 
 Fresnillo  3/08/10  3/22/10148.488.30-0.18 -2.12 
   8/03/20  1/25/2117512.7510.82-1.93 -15.14-16.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kinross Gold 12/10/07 12/24/071417.3518.300.95 5.48 
   1/07/08  1/14/08723.2620.76-2.50 -10.75 
   2/25/08  3/17/082124.1322.21-1.92 -7.96 
   5/02/16 12/19/162317.074.04-3.03 -42.86 
  10/23/23 10/30/2377.357.30-0.05 -0.68-50.82 
 Eldorado Gold  1/02/06 10/23/0629431.4023.55-7.85 -25.00 
   4/30/07  5/21/072134.0530.35-3.70 -10.87 
   6/23/08  8/04/084243.4038.60-4.80 -11.06 
   8/12/19  9/16/193510.7511.220.47 4.37 
  10/28/19  2/17/2011210.308.83-1.47 -14.27 
   4/10/23 10/02/2317514.6111.50-3.11 -21.29 
  12/04/23 12/11/23717.6816.68-1.00 -5.66-60.49 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis