| |
| |
Assessment - Noble Metals in Swiss Franc - 7/01/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/01/24 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Noble Metals |
573.831 |
8/12/24 |
2.84 |
548.310 |
4.65 |
515.478 |
32.832 |
6.37 |
|
16.91 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
8.055 |
8/12/24 |
5.15 |
7.490 |
7.55 |
5.569 |
1.921 |
34.49 |
|
51.95 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
15.302 |
8/12/24 |
4.82 |
13.290 |
15.14 |
13.003 |
0.287 |
2.20 |
|
29.44 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
1.906 |
8/12/24 |
0.13 |
2.238 |
-14.86 |
2.111 |
0.127 |
6.02 |
|
36.34 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
69.342 |
8/12/24 |
3.52 |
58.840 |
17.85 |
55.436 |
3.404 |
6.14 |
|
25.90 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
51.692 |
8/12/24 |
2.56 |
47.168 |
9.59 |
43.206 |
3.962 |
9.17 |
|
15.14 |
| |  |
 |
 |
 |
|
 |
Northern Star |
8.449 |
8/12/24 |
0.64 |
7.752 |
8.99 |
8.492 |
-0.740 |
-8.71 |
|
5.28 |
| |  |
 |
 |
 |
|
 |
Peñoles |
11.871 |
8/12/24 |
-0.26 |
11.716 |
1.32 |
14.065 |
-2.349 |
-16.70 |
|
-2.89 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
17.196 |
8/12/24 |
9.37 |
15.006 |
14.59 |
15.255 |
-0.249 |
-1.63 |
|
3.48 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
1,790.063 |
8/12/24 |
1.89 |
1,967.127 |
-9.00 |
1,826.552 |
140.576 |
7.70 |
|
8.77 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
616.869 |
8/12/24 |
0.93 |
642.572 |
-4.00 |
533.435 |
109.137 |
20.46 |
|
5.02 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
112.005 |
8/12/24 |
2.47 |
106.659 |
5.01 |
109.440 |
-2.781 |
-2.54 |
|
-2.14 |
Noble Metals - 11 out of 11 instruments rated - 7/01/24 / 4/01/24 - 7 did rise, Market-Ratio(13) in CHF = 63.64 % |
Technical Chart
Transactions Noble Metals in Swiss Franc * A13 - 26/11 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
7/17/06 |
196 |
|
- cash - |
short |
7/17/06 |
8/14/06 |
28 |
 |
 |
 |
Newcrest Mining |
100 |
584 |
|
17.106 |
18.574 |
15.638 |
-1.468 |
-9 |
9,143 |
-69 |
|
long |
8/14/06 |
6/02/08 |
658 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
214 |
|
42.594 |
74.305 |
|
31.711 |
74 |
15,929 |
36 |
|
short |
6/02/08 |
6/16/08 |
14 |
 |
 |
 |
Newcrest Mining |
100 |
533 |
|
29.836 |
26.728 |
33.305 |
3.469 |
12 |
17,777 |
1,659 |
|
long |
6/16/08 |
8/11/08 |
56 |
 |
 |
 |
Eldorado Gold |
100 |
443 |
|
40.098 |
37.645 |
|
-2.453 |
-6 |
16,691 |
-34 |
|
short |
8/11/08 |
11/24/08 |
105 |
 |
 |
 |
Wheaton Precious |
100 |
1,531 |
|
10.898 |
4.170 |
28.482 |
17.584 |
161 |
43,612 |
2,721 |
|
long |
11/24/08 |
8/24/09 |
273 |
 |
 |
 |
Eldorado Gold |
100 |
1,206 |
|
36.146 |
56.482 |
|
20.335 |
56 |
68,137 |
82 |
|
short |
8/24/09 |
8/31/09 |
7 |
 |
 |
 |
Newcrest Mining |
100 |
2,640 |
|
25.802 |
28.359 |
23.245 |
-2.557 |
-10 |
61,387 |
-100 |
|
long |
8/31/09 |
2/08/10 |
161 |
 |
 |
 |
Fresnillo |
100 |
5,837 |
|
10.516 |
11.840 |
|
1.323 |
13 |
69,112 |
31 |
|
short |
2/08/10 |
3/22/10 |
42 |
 |
 |
 |
Kinross Gold |
100 |
3,577 |
|
19.317 |
18.900 |
19.744 |
0.427 |
2 |
70,639 |
21 |
|
long |
3/22/10 |
2/07/11 |
322 |
 |
 |
 |
Fresnillo |
100 |
5,340 |
|
13.228 |
22.296 |
|
9.068 |
69 |
119,062 |
81 |
|
short |
2/07/11 |
2/14/11 |
7 |
 |
 |
 |
Kinross Gold |
100 |
7,596 |
|
15.673 |
16.017 |
15.330 |
-0.344 |
-2 |
116,452 |
-69 |
|
long |
2/14/11 |
11/21/11 |
280 |
 |
 |
 |
Wheaton Precious |
100 |
3,054 |
|
38.125 |
28.981 |
|
-9.144 |
-24 |
88,527 |
-30 |
|
short |
11/21/11 |
11/28/11 |
7 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
2,275 |
|
38.909 |
39.006 |
38.813 |
-0.096 |
0 |
88,307 |
-12 |
|
long |
11/28/11 |
12/05/11 |
7 |
 |
 |
 |
Yamana Gold |
100 |
6,042 |
|
14.614 |
14.805 |
|
0.191 |
1 |
89,461 |
97 |
|
short |
12/05/11 |
1/02/12 |
28 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
2,250 |
|
39.750 |
35.671 |
44.296 |
4.545 |
11 |
99,689 |
310 |
|
long |
1/02/12 |
4/09/12 |
98 |
 |
 |
 |
Peñoles |
100 |
2,418 |
|
41.215 |
42.989 |
|
1.775 |
4 |
103,979 |
17 |
|
short |
4/09/12 |
7/02/12 |
84 |
 |
 |
 |
Kinross Gold |
100 |
12,027 |
|
8.645 |
8.220 |
9.092 |
0.447 |
5 |
109,359 |
25 |
|
long |
7/02/12 |
12/31/12 |
182 |
 |
 |
 |
Franco-Nevada |
100 |
2,481 |
|
44.074 |
52.043 |
|
7.970 |
18 |
129,132 |
40 |
|
short |
12/31/12 |
8/12/13 |
224 |
 |
 |
 |
Newcrest Mining |
100 |
5,966 |
|
21.644 |
10.492 |
44.651 |
23.007 |
106 |
266,389 |
225 |
|
long |
8/12/13 |
11/18/13 |
98 |
 |
 |
 |
Franco-Nevada |
100 |
6,614 |
|
40.276 |
40.046 |
|
-0.230 |
-1 |
264,871 |
-2 |
|
short |
11/18/13 |
1/13/14 |
56 |
 |
 |
 |
Newcrest Mining |
100 |
33,490 |
|
7.909 |
7.218 |
8.666 |
0.757 |
10 |
290,209 |
81 |
|
long |
1/13/14 |
5/12/14 |
119 |
 |
 |
 |
Franco-Nevada |
100 |
7,470 |
|
38.845 |
43.565 |
|
4.720 |
12 |
325,469 |
42 |
|
short |
5/12/14 |
6/23/14 |
42 |
 |
 |
 |
Yamana Gold |
100 |
50,858 |
|
6.399 |
7.751 |
5.048 |
-1.352 |
-21 |
256,727 |
-87 |
|
long |
6/23/14 |
9/22/14 |
91 |
 |
 |
 |
Agnico-Eagle Mines |
100 |
7,601 |
|
33.771 |
28.249 |
|
-5.522 |
-16 |
214,751 |
-51 |
|
short |
9/22/14 |
1/05/15 |
105 |
 |
 |
 |
Yamana Gold |
100 |
34,936 |
|
6.147 |
4.041 |
9.351 |
3.204 |
52 |
326,690 |
330 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/05/15 |
4/27/15 |
112 |
 |
 |
 |
Newcrest Mining |
100 |
35,038 |
|
9.324 |
10.751 |
|
1.427 |
15 |
376,698 |
59 |
|
short |
4/27/15 |
5/18/15 |
21 |
 |
 |
 |
Kinross Gold |
100 |
171,502 |
|
2.196 |
2.331 |
2.061 |
-0.135 |
-6 |
353,535 |
-67 |
|
long |
5/18/15 |
6/01/15 |
14 |
 |
 |
 |
Newcrest Mining |
100 |
32,531 |
|
10.867 |
10.268 |
|
-0.599 |
-6 |
334,041 |
-77 |
|
short |
6/01/15 |
6/08/15 |
7 |
 |
 |
 |
Yamana Gold |
100 |
98,782 |
|
3.382 |
3.193 |
3.582 |
0.200 |
6 |
353,799 |
1,901 |
|
long |
6/08/15 |
6/22/15 |
14 |
 |
 |
 |
Newcrest Mining |
100 |
36,247 |
|
9.761 |
9.611 |
|
-0.150 |
-2 |
348,375 |
-33 |
|
short |
6/22/15 |
10/12/15 |
112 |
 |
 |
 |
Yamana Gold |
100 |
118,113 |
|
2.949 |
2.385 |
3.648 |
0.698 |
24 |
430,866 |
100 |
|
long |
10/12/15 |
10/03/16 |
357 |
 |
 |
 |
Newcrest Mining |
100 |
41,327 |
|
10.426 |
16.601 |
|
6.175 |
59 |
686,075 |
61 |
|
short |
10/03/16 |
1/09/17 |
98 |
 |
 |
 |
Goldcorp |
100 |
44,757 |
|
15.329 |
14.689 |
15.996 |
0.667 |
4 |
715,934 |
17 |
|
long |
1/09/17 |
5/08/17 |
119 |
 |
 |
 |
Peñoles |
100 |
33,027 |
|
21.677 |
21.051 |
|
-0.626 |
-3 |
695,252 |
-9 |
|
short |
5/08/17 |
5/22/17 |
14 |
 |
 |
 |
Yamana Gold |
100 |
278,845 |
|
2.493 |
2.732 |
2.254 |
-0.239 |
-10 |
628,574 |
-93 |
|
long |
5/22/17 |
7/17/17 |
56 |
 |
 |
 |
Franco-Nevada |
100 |
8,829 |
|
71.187 |
69.160 |
|
-2.027 |
-3 |
610,674 |
-17 |
|
short |
7/17/17 |
8/07/17 |
21 |
 |
 |
 |
Eldorado Gold |
100 |
52,036 |
|
11.735 |
8.941 |
15.404 |
3.669 |
31 |
801,574 |
11,206 |
|
long |
8/07/17 |
2/12/18 |
189 |
 |
 |
 |
Kinross Gold |
100 |
197,444 |
|
4.060 |
3.738 |
|
-0.322 |
-8 |
737,980 |
-15 |
|
short |
2/12/18 |
3/05/18 |
21 |
 |
 |
 |
Eldorado Gold |
100 |
134,853 |
|
5.472 |
5.436 |
5.509 |
0.037 |
1 |
742,922 |
12 |
|
long |
3/05/18 |
3/19/18 |
14 |
 |
 |
 |
Yamana Gold |
100 |
270,447 |
|
2.747 |
2.502 |
|
-0.245 |
-9 |
676,771 |
-91 |
|
short |
3/19/18 |
5/07/18 |
49 |
 |
 |
 |
Eldorado Gold |
100 |
133,861 |
|
5.056 |
4.980 |
5.133 |
0.077 |
2 |
687,126 |
12 |
|
long |
5/07/18 |
8/20/18 |
105 |
 |
 |
 |
Yamana Gold |
100 |
234,875 |
|
2.925 |
2.699 |
|
-0.226 |
-8 |
633,965 |
-24 |
|
short |
8/20/18 |
10/22/18 |
63 |
 |
 |
 |
Fresnillo |
100 |
53,672 |
|
11.812 |
11.569 |
12.060 |
0.248 |
2 |
647,285 |
13 |
|
long |
10/22/18 |
5/27/19 |
217 |
 |
 |
 |
Barrick Gold |
100 |
49,627 |
|
13.043 |
11.896 |
|
-1.147 |
-9 |
590,381 |
-14 |
|
short |
5/27/19 |
6/03/19 |
7 |
 |
 |
 |
Yamana Gold |
100 |
314,969 |
|
1.874 |
2.068 |
1.681 |
-0.194 |
-10 |
529,307 |
-100 |
|
long |
6/03/19 |
11/09/20 |
525 |
 |
 |
 |
Newcrest Mining |
100 |
27,075 |
|
19.549 |
20.597 |
|
1.047 |
5 |
557,663 |
4 |
|
short |
11/09/20 |
1/04/21 |
56 |
 |
 |
 |
Shandong Gold |
100 |
156,441 |
|
3.565 |
3.298 |
3.853 |
0.289 |
8 |
602,815 |
66 |
|
long |
1/04/21 |
1/11/21 |
7 |
 |
 |
 |
Peñoles |
100 |
35,549 |
|
16.957 |
16.209 |
|
-0.748 |
-4 |
576,214 |
-90 |
|
short |
1/11/21 |
4/19/21 |
98 |
 |
 |
 |
Shandong Gold |
100 |
179,505 |
|
3.210 |
2.863 |
3.599 |
0.389 |
12 |
646,095 |
53 |
|
| |