RS Chart
Assessment - Noble Metals - 22/11/21 - RS = 13
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Noble Metals 576.239  Fri -0.38 582.379 -1.05 566.307 16.072 2.84  USD -1.62 
real-time RS chart chart L add note Polyus 83.500  Fri 1.83 85.000 -1.76 76.000 9.000 11.84  EUR 6.49 
real-time RS chart chart L add note Kirkland Lake Gold 51.570  Fri 0.33 52.910 -2.53 50.120 2.790 5.57  CAD 5.47 
real-time RS chart chart add note Franco-Nevada 184.270  Fri -0.39 179.290 2.78 185.190 -5.900 -3.19  CAD 4.99 
real-time RS chart chart L add note Fresnillo 906.800  Fri -0.55 946.000 -4.14 846.200 99.800 11.79  GBP 3.91 
real-time RS chart chart L add note Wheaton Precious 53.220  Fri -2.01 54.710 -2.72 55.970 -1.260 -2.25  CAD 3.57 
real-time RS chart chart L add note Kinross Gold 7.710  Fri -1.53 8.320 -7.33 7.520 0.800 10.64  CAD -1.20 
real-time RS chart chart L add note Shandong Gold 19.330  Fri -0.41 19.840 -2.57 17.590 2.250 12.79  CNY -4.06 
real-time RS chart chart L add note Newcrest Mining 24.270  Fri 0.83 24.380 -0.45 25.080 -0.700 -2.79  AUD -5.50 
real-time RS chart chart L add note Barrick Gold 25.900  Fri -2.12 25.130 3.06 25.500 -0.370 -1.45  CAD -5.61 
real-time RS chart chart L add note Eldorado Gold 11.640  Fri -1.27 12.240 -4.90 10.770 1.470 13.65  CAD -6.73 
real-time RS chart chart add note Polymetal 1,372.500  Fri 0.62 1,408.500 -2.56 1,521.000 -112.500 -7.40  GBP -7.84 
real-time RS chart chart add note Peñoles 257.220  Fri -1.75 255.310 0.75 277.520 -22.210 -8.00  MXN -11.46 
real-time RS chart chart add note Agnico-Eagle Mines 70.280  Fri -2.29 67.210 4.57 73.720 -6.510 -8.83  CAD -14.05 
 Noble Metals - 13 out of 13 instruments rated - 22/11/21 / 23/08/21 - 6 did rise, Market-Ratio(13) = 46.15 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Noble Metals * A13 - 26/11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  14/08/06 28  RT RS QC  Newcrest Mining 100  543  AUD 18.400  19.500 17.300  -1.100 -6  9,403 -55  
long 14/08/06   2/06/08 658  RT RS QC  Agnico-Eagle Mines 100  243  CAD 38.540  70.830    32.290 84  17,249 40  
short 2/06/08  16/06/08 14  RT RS QC  Newcrest Mining 100  575  AUD 29.950  27.210 32.966  3.016 10  18,983 1,120  
long 16/06/08  11/08/08 56  RT RS QC  Eldorado Gold 100  481  CAD 39.450  37.100    -2.350 -6  17,853 -33  
short 11/08/08  24/11/08 105  RT RS QC  Wheaton Precious 100  1,662  CAD 10.740  4.320 26.701  15.961 149  44,380 2,271  
long 24/11/08  24/08/09 273  RT RS QC  Eldorado Gold 100  1,185  CAD 37.450  57.700    20.250 54  68,376 78  
short 24/08/09  31/08/09 7  RT RS QC  Newcrest Mining 100  2,341  AUD 29.200  31.820 26.580  -2.620 -9  62,243 -99  
long 31/08/09   8/02/10 161  RT RS QC  Fresnillo 100  10,203  GBP 6.100  7.050    0.950 16  71,935 39  
short 8/02/10  22/03/10 42  RT RS QC  Kinross Gold 100  3,727  CAD 19.300  18.110 20.568  1.268 7  76,662 74  
long 22/03/10   7/02/11 322  RT RS QC  Fresnillo 100  9,236  GBP 8.300  14.490    6.190 75  133,833 88  
short 7/02/11  14/02/11 7  RT RS QC  Kinross Gold 100  8,261  CAD 16.200  16.250 16.150  -0.050 0  133,420 -15  
long 14/02/11  21/11/11 280  RT RS QC  Wheaton Precious 100  3,449  CAD 38.680  32.490    -6.190 -16  112,071 -20  
short 21/11/11  28/11/11 7  RT RS QC  Agnico-Eagle Mines 100  2,569  CAD 43.620  43.880 43.360  -0.260 -1  111,403 -27  
long 28/11/11   5/12/11 7  RT RS QC  Yamana Gold 100  6,776  CAD 16.440  16.380    -0.060 0  110,996 -17  
short 5/12/11   2/01/12 28  RT RS QC  Agnico-Eagle Mines 100  2,523  CAD 43.980  38.820 49.826  5.846 13  125,745 409  
long 2/01/12   9/04/12 98  RT RS QC  Peñoles 100  205  MXN 611.900  608.880    -3.020 0  125,126 -2  
short 9/04/12   2/07/12 84  RT RS QC  Kinross Gold 100  13,311  CAD 9.400  8.810 10.030  0.630 7  133,505 33  
long 2/07/12  31/12/12 182  RT RS QC  Franco-Nevada 100  2,826  CAD 47.240  56.780    9.540 20  160,465 45  
short 31/12/12  12/08/13 224  RT RS QC  Newcrest Mining 100  7,025  AUD 22.840  12.390 42.104  19.264 84  295,794 171  
long 12/08/13  18/11/13 98  RT RS QC  Franco-Nevada 100  6,598  CAD 44.830  45.760    0.930 2  301,930 8  
short 18/11/13  13/01/14 56  RT RS QC  Newcrest Mining 100  32,676  AUD 9.240  8.870 9.625  0.385 4  314,523 31  
long 13/01/14  12/05/14 119  RT RS QC  Franco-Nevada 100  6,700  CAD 46.940  53.440    6.500 14  358,073 49  
short 12/05/14  23/06/14 42  RT RS QC  Yamana Gold 100  45,614  CAD 7.850  9.300 6.400  -1.450 -18  291,933 -83  
long 23/06/14  22/09/14 91  RT RS QC  Agnico-Eagle Mines 100  7,204  CAD 40.520  33.180    -7.340 -18  239,055 -55  
short 22/09/14   5/01/15 105  RT RS QC  Yamana Gold 100  33,110  CAD 7.220  4.720 11.044  3.824 53  365,675 338  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 5/01/15  27/04/15 112  RT RS QC  Newcrest Mining 100  31,936  AUD 11.450  14.330    2.880 25  457,650 108  
short 27/04/15  18/05/15 21  RT RS QC  Kinross Gold 100  164,622  CAD 2.780  3.060 2.500  -0.280 -10  411,556 -84  
long 18/05/15   1/06/15 14  RT RS QC  Newcrest Mining 100  28,035  AUD 14.680  14.270    -0.410 -3  400,062 -52  
short 1/06/15   8/06/15 7  RT RS QC  Yamana Gold 100  89,299  CAD 4.480  4.270 4.700  0.220 5  419,734 1,122  
long 8/06/15  22/06/15 14  RT RS QC  Newcrest Mining 100  30,704  AUD 13.670  13.500    -0.170 -1  414,515 -28  
short 22/06/15  12/10/15 112  RT RS QC  Yamana Gold 100  105,206  CAD 3.940  3.220 4.821  0.881 22  507,201 93  
long 12/10/15   3/10/16 357  RT RS QC  Newcrest Mining 100  34,480  AUD 14.710  22.220    7.510 51  766,146 52  
short 3/10/16   9/01/17 98  RT RS QC  Goldcorp 100  37,047  CAD 20.680  19.130 22.356  1.676 8  828,222 34  
long 9/01/17   8/05/17 119  RT RS QC  Peñoles 100  1,814  MXN 456.450  405.010    -51.440 -11  734,910 -31  
short 8/05/17  22/05/17 14  RT RS QC  Yamana Gold 100  214,885  CAD 3.420  3.790 3.050  -0.370 -11  655,402 -95  
long 22/05/17  17/07/17 56  RT RS QC  Franco-Nevada 100  6,637  CAD 98.740  91.050    -7.690 -8  604,364 -41  
short 17/07/17   7/08/17 21  RT RS QC  Eldorado Gold 100  39,117  CAD 15.450  11.650 20.490  5.040 33  801,494 13,419  
long 7/08/17  12/02/18 189  RT RS QC  Kinross Gold 100  151,511  CAD 5.290  5.020    -0.270 -5  760,586 -10  
short 12/02/18   5/03/18 21  RT RS QC  Eldorado Gold 100  103,481  CAD 7.350  7.500 7.200  -0.150 -2  745,064 -30  
long 5/03/18  19/03/18 14  RT RS QC  Yamana Gold 100  196,586  CAD 3.790  3.440    -0.350 -9  676,259 -92  
short 19/03/18   7/05/18 49  RT RS QC  Eldorado Gold 100  97,303  CAD 6.950  6.400 7.547  0.597 9  734,378 85  
long 7/05/18  20/08/18 105  RT RS QC  Yamana Gold 100  195,313  CAD 3.760  3.550    -0.210 -6  693,362 -18  
short 20/08/18  22/10/18 63  RT RS QC  Fresnillo 100  74,490  GBP 9.308  8.956 9.674  0.366 4  720,611 25  
long 22/10/18  27/05/19 217  RT RS QC  Barrick Gold 100  41,969  CAD 17.170  15.930    -1.240 -7  668,569 -12  
short 27/05/19   3/06/19 7  RT RS QC  Yamana Gold 100  266,362  CAD 2.510  2.800 2.220  -0.290 -12  591,324 -100  
long 3/06/19   9/11/20 525  RT RS QC  Newcrest Mining 100  20,961  AUD 28.210  30.990    2.780 10  649,596 7  
short 9/11/20   4/01/21 56  RT RS QC  Shandong Gold 100  25,080  CNY 25.900  24.170 27.754  1.854 7  696,089 57  
long 4/01/21  11/01/21 7  RT RS QC  Peñoles 100  1,821  MXN 382.250  365.140    -17.110 -4  664,932 -91  
short 11/01/21  19/04/21 98  RT RS QC  Shandong Gold 100  28,428  CNY 23.390  20.360 26.871  3.481 15  763,887 68  
long 19/04/21  16/08/21 119  RT RS QC  Polyus 100  9,430  EUR 81.000  76.000    -5.000 -6  716,737 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 16/08/21  18/10/21 63  RT RS QC  Eldorado Gold 100  67,236  CAD 10.660  11.780 9.540  -1.120 -11  641,432 -47  
long 18/10/21  26/11/21 39  RT RS QC   Kirkland Lake Gold 100  11,393  CAD 56.300  51.570    -4.730 -8  587,543 -56  
accum17/07/06 26/11/215612 days out of 5808 invested (97%) 5,775 587,543 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Newcrest Miningshort 17/07/06 14/08/062818.4019.5017.30-1.10 -5.98 
 short  2/06/08 16/06/081429.9527.2132.973.02 10.07 
 short 24/08/09 31/08/09729.2031.8226.58-2.62 -8.97 
 short 31/12/12 12/08/1322422.8412.3942.1019.26 84.34 
 short 18/11/13 13/01/14569.248.879.630.39 4.17 
 long  5/01/15 27/04/1511211.4514.332.88 25.15 
 long 18/05/15  1/06/151414.6814.27-0.41 -2.79 
 long  8/06/15 22/06/151413.6713.50-0.17 -1.24 
 long 12/10/15  3/10/1635714.7122.227.51 51.05 
 long  3/06/19  9/11/2052528.2130.992.78 9.85260.66 
 Fresnillolong 31/08/09  8/02/101616.107.050.95 15.57 
 long 22/03/10  7/02/113228.3014.496.19 74.58 
 short 20/08/18 22/10/18639.318.969.670.37 3.93109.70 
 Wheaton Preciousshort 11/08/08 24/11/0810510.744.3226.7015.96 148.61 
 long 14/02/11 21/11/1128038.6832.49-6.19 -16.00108.83 
 Eldorado Goldlong 16/06/08 11/08/085639.4537.10-2.35 -5.96 
 long 24/11/08 24/08/0927337.4557.7020.25 54.07 
 short 17/07/17  7/08/172115.4511.6520.495.04 32.62 
 short 12/02/18  5/03/18217.357.507.20-0.15 -2.04 
 short 19/03/18  7/05/18496.956.407.550.60 8.59 
 short 16/08/21 18/10/216310.6611.789.54-1.12 -10.5182.94 
 Agnico-Eagle Mineslong 14/08/06  2/06/0865838.5470.8332.29 83.78 
 short 21/11/11 28/11/11743.6243.8843.36-0.26 -0.60 
 short  5/12/11  2/01/122843.9838.8249.835.85 13.29 
 long 23/06/14 22/09/149140.5233.18-7.34 -18.1169.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Franco-Nevadalong  2/07/12 31/12/1218247.2456.789.54 20.19 
 long 12/08/13 18/11/139844.8345.760.93 2.07 
 long 13/01/14 12/05/1411946.9453.446.50 13.85 
 long 22/05/17 17/07/175698.7491.05-7.69 -7.7928.80 
 Shandong Goldshort  9/11/20  4/01/215625.9024.1727.751.85 7.16 
 short 11/01/21 19/04/219823.3920.3626.873.48 14.8823.10 
 Goldcorpshort  3/10/16  9/01/179820.6819.1322.361.68 8.108.10 
 Yamana Goldlong 28/11/11  5/12/11716.4416.38-0.06 -0.36 
 short 12/05/14 23/06/14427.859.306.40-1.45 -18.47 
 short 22/09/14  5/01/151057.224.7211.043.82 52.97 
 short  1/06/15  8/06/1574.484.274.700.22 4.92 
 short 22/06/15 12/10/151123.943.224.820.88 22.36 
 short  8/05/17 22/05/17143.423.793.05-0.37 -10.82 
 long  5/03/18 19/03/18143.793.44-0.35 -9.23 
 long  7/05/18 20/08/181053.763.55-0.21 -5.59 
 short 27/05/19  3/06/1972.512.802.22-0.29 -11.557.83 
 Kinross Goldshort  8/02/10 22/03/104219.3018.1120.571.27 6.57 
 short  7/02/11 14/02/11716.2016.2516.15-0.05 -0.31 
 short  9/04/12  2/07/12849.408.8110.030.63 6.70 
 short 27/04/15 18/05/15212.783.062.50-0.28 -10.07 
 long  7/08/17 12/02/181895.295.02-0.27 -5.10-3.26 
 Polyuslong 19/04/21 16/08/2111981.0076.00-5.00 -6.17-6.17 
 Barrick Goldlong 22/10/18 27/05/1921717.1715.93-1.24 -7.22-7.22 
  Kirkland Lake Goldlong 18/10/21 26/11/213956.3051.57-4.73 -8.40-8.40 
 Peñoleslong  2/01/12  9/04/1298611.90608.88-3.02 -0.49 
 long  9/01/17  8/05/17119456.45405.01-51.44 -11.27 
 long  4/01/21 11/01/217382.25365.14-17.11 -4.48-15.66 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
2/09/15Noble Metalscomplete analysis
11/05/15Franco-Nevadaregistered
15/03/15Noble Metalsfirst complete analysis