RS Chart
Assessment - Noble Metals - 2/22/21 - RS = 26
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 8/24/20  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note SOM Noble Metals 562.604  09:56 -0.36 590.784 -4.77 717.830 -127.046 -17.70  USD -4.45 
real-time RS chart chart add note Peñoles 288.980  Thu -4.15 302.070 -4.33 340.900 -38.830 -11.39  MXN 18.04 
real-time RS chart chart add note Eldorado Gold 14.610  Thu -5.86 15.820 -7.65 14.360 1.460 10.17  CAD 14.33 
real-time RS chart chart add note Fresnillo 932.000  09:56 -2.08 989.800 -5.84 1,219.000 -229.200 -18.80  GBP 5.41 
real-time RS chart chart S add note Polyus 75.000  09:04 74.500 0.67 97.400 -22.900 -23.51  EUR -4.13 
real-time RS chart chart add note Polymetal 1,453.000  09:56 0.07 1,541.500 -5.74 1,964.000 -422.500 -21.51  GBP -4.82 
real-time RS chart chart add note Kinross Gold 8.290  Thu -2.81 8.770 -5.47 11.250 -2.480 -22.04  CAD -7.10 
real-time RS chart chart add note Wheaton Precious 47.560  Thu -4.61 50.140 -5.15 67.680 -17.540 -25.92  CAD -9.16 
real-time RS chart chart S add note Agnico-Eagle Mines 74.000  Thu -4.07 78.590 -5.84 104.000 -25.410 -24.43  CAD -9.58 
real-time RS chart chart S add note Kirkland Lake Gold 43.500  Thu -2.62 46.450 -6.35 69.090 -22.640 -32.77  CAD -15.97 
real-time RS chart chart S add note Newcrest Mining 24.640  05:10 -0.16 24.370 1.11 32.970 -8.600 -26.08  AUD -16.05 
real-time RS chart chart S add note Franco-Nevada 140.290  Thu -1.47 146.790 -4.43 193.970 -47.180 -24.32  CAD -16.68 
real-time RS chart chart add note Shandong Gold 22.210  07:00 -2.54 23.940 -7.23 29.030 -5.090 -17.53  CNY -19.00 
real-time RS chart chart S add note Barrick Gold 24.480  Thu -2.66 25.980 -5.77 38.270 -12.290 -32.11  CAD -20.72 
 Noble Metals - 13 out of 13 instruments rated - 2/22/21 / 8/24/20 - 1 did rise, Market-Ratio(26) = 7.69 % 
 
Technical Chart
Noble Metals RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Noble Metals * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  11/13/06 49  RT RS QC  Eldorado Gold 50  206  CAD 24.250  28.450 20.050  -4.200 -17  9,135 -76  
          RT RS QC  Goldcorp 50  193  CAD 25.860  29.480 22.240  -3.620 -14  8,436 -67  
100 -16 -72 
long 11/13/06   3/05/07 112  RT RS QC  Agnico-Eagle Mines 50  99  CAD 42.530  42.960    0.430 1  8,479 3  
          RT RS QC  Wheaton Precious 50  342  CAD 12.330  10.930    -1.400 -11  8,000 -32  
100 -5 -16 
short 3/05/07   3/12/07 7  RT RS QC  Barrick Gold 50  125  CAD 31.900  32.050 31.750  -0.150 0  7,981 -22  
          RT RS QC  Goldcorp 50  140  CAD 28.580  27.690 29.499  0.919 3  8,110 420  
100 1 104 
long 3/12/07   5/21/07 70  RT RS QC  Eldorado Gold 50  120  CAD 33.750  30.350    -3.400 -10  7,702 -43  
          RT RS QC  Yamana Gold 50  248  CAD 16.330  13.880    -2.450 -15  7,094 -57  
100 -13 -50 
short 5/21/07   9/10/07 112  RT RS QC  Agnico-Eagle Mines 50  97  CAD 36.440  49.250 23.630  -12.810 -35  5,852 -76  
          RT RS QC  Goldcorp 50  146  CAD 24.290  27.830 20.750  -3.540 -15  5,335 -40  
100 -25 -61 
long 9/10/07   8/04/08 329  RT RS QC  Randgold Res 50  192  GBP 13.860  24.510    10.650 77  7,380 88  
          RT RS QC  Newcrest Mining 50  94  AUD 28.160  26.400    -1.760 -6  7,214 -7  
100 35 40 
short 8/04/08   1/26/09 175  RT RS QC  Yamana Gold 50  328  CAD 10.970  9.910 12.143  1.173 11  7,599 24  
          RT RS QC  Wheaton Precious 50  323  CAD 11.180  8.020 15.585  4.405 39  9,022 100  
100 25 59 
long 1/26/09   8/17/09 203  RT RS QC  Eldorado Gold 50  93  CAD 48.000  59.400    11.400 24  10,082 47  
          RT RS QC  Randgold Res 50  143  GBP 31.750  34.150    2.400 8  10,425 14  
100 16 30 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/17/09   8/24/09 7  RT RS QC  Barrick Gold 50  138  CAD 37.600  38.730 36.470  -1.130 -3  10,269 -80  
          RT RS QC  Newcrest Mining 50  183  AUD 28.550  29.200 27.900  -0.650 -2  10,150 -70  
100 -3 -75 
long 8/24/09   4/05/10 224  RT RS QC  Wheaton Precious 50  444  CAD 11.420  17.590    6.170 54  12,890 102  
          RT RS QC  Fresnillo 50  794  GBP 6.395  8.780    2.385 37  14,784 68  
100 46 85 
short 4/05/10   4/26/10 21  RT RS QC  Kinross Gold 50  415  CAD 17.770  19.400 16.140  -1.630 -9  14,107 -81  
          RT RS QC  Yamana Gold 50  718  CAD 10.310  11.090 9.530  -0.780 -8  13,547 -75  
100 -8 -78 
long 4/26/10   5/17/10 21  RT RS QC  Eldorado Gold 50  86  CAD 78.000  88.950    10.950 14  14,489 881  
          RT RS QC  Wheaton Precious 50  342  CAD 19.960  18.900    -1.060 -5  14,126 -61  
100 4 107 
short 5/17/10   6/07/10 21  RT RS QC  Kinross Gold 50  375  CAD 18.820  18.260 19.397  0.577 3  14,343 69  
          RT RS QC  Newcrest Mining 50  210  AUD 33.550  32.250 34.902  1.352 4  14,627 99  
100 4 83 
long 6/07/10   5/09/11 336  RT RS QC  Eldorado Gold 50  79  CAD 92.150  73.250    -18.900 -21  13,134 -22  
          RT RS QC  Wheaton Precious 50  365  CAD 20.100  33.030    12.930 64  17,853 72  
100 22 24 
short 5/09/11   7/18/11 70  RT RS QC  Eldorado Gold 50  121  CAD 73.250  87.450 59.050  -14.200 -19  16,135 -67  
          RT RS QC  Kinross Gold 50  650  CAD 13.810  16.690 10.930  -2.880 -21  14,263 -70  
100 -20 -69 
long 7/18/11  10/03/11 77  RT RS QC  Wheaton Precious 50  190  CAD 37.450  31.150    -6.300 -17  13,066 -58  
          RT RS QC  Fresnillo 50  430  GBP 16.590  16.040    -0.550 -3  12,829 -15  
100 -10 -40 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/03/11  10/31/11 28  RT RS QC  Agnico-Eagle Mines 50  108  CAD 59.220  43.240 81.106  21.886 37  15,193 5,932  
          RT RS QC  Kinross Gold 50  454  CAD 14.160  14.210 14.110  -0.050 0  15,170 -5  
100 18 790 
long 10/31/11   2/13/12 105  RT RS QC  Yamana Gold 50  509  CAD 14.880  16.230    1.350 9  15,857 35  
          RT RS QC  Randgold Res 50  111  GBP 67.950  71.450    3.500 5  16,246 19  
100 7 27 
short 2/13/12   9/17/12 217  RT RS QC  Agnico-Eagle Mines 50  235  CAD 34.500  50.660 18.340  -16.160 -47  12,448 -65  
          RT RS QC  Kinross Gold 50  779  CAD 10.440  10.110 10.781  0.341 3  12,714 6  
100 -22 -34 
long 9/17/12   2/18/13 154  RT RS QC  Agnico-Eagle Mines 50  125  CAD 50.660  41.230    -9.430 -19  11,535 -39  
          RT RS QC  Franco-Nevada 50  113  CAD 56.080  50.250    -5.830 -10  10,876 -23  
100 -15 -31 
short 2/18/13   3/17/14 392  RT RS QC  Barrick Gold 50  170  CAD 31.870  22.710 44.725  12.855 40  13,062 37  
          RT RS QC  Eldorado Gold 50  108  CAD 50.350  38.150 66.451  16.101 32  14,801 29  
100 36 33 
long 3/17/14   4/21/14 35  RT RS QC  Agnico-Eagle Mines 50  198  CAD 37.200  30.050    -7.150 -19  13,385 -89  
          RT RS QC  Franco-Nevada 50  131  CAD 56.600  49.980    -6.620 -12  12,518 -73  
100 -15 -83 
short 4/21/14   5/26/14 35  RT RS QC  Kinross Gold 50  1,393  CAD 4.490  4.280 4.710  0.220 5  12,824 65  
          RT RS QC  Yamana Gold 50  733  CAD 8.540  8.140 8.960  0.420 5  13,132 65  
100 5 65 
long 5/26/14   9/08/14 105  RT RS QC  Agnico-Eagle Mines 50  189  CAD 34.610  37.080    2.470 7  13,599 27  
          RT RS QC  Franco-Nevada 50  126  CAD 52.250  59.050    6.800 13  14,456 53  
100 10 40 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 9/08/14   5/04/15 238  RT RS QC  Kinross Gold 50  1,816  CAD 3.980  3.000 5.280  1.300 33  16,817 54  
          RT RS QC  Yamana Gold 50  895  CAD 8.070  4.620 14.096  6.026 75  22,210 135  
100 54 93 
long 5/04/15   7/06/15 63  RT RS QC  Franco-Nevada 50  170  CAD 65.200  60.810    -4.390 -7  21,464 -33  
          RT RS QC  Newcrest Mining 50  759  AUD 14.650  12.880    -1.770 -12  20,121 -53  
100 -9 -44 
short 7/06/15   2/08/16 217  RT RS QC  Eldorado Gold 50  383  CAD 26.200  19.150 35.845  9.645 37  23,815 69  
          RT RS QC  Yamana Gold 50  2,704  CAD 3.730  3.540 3.930  0.200 5  24,356 9  
100 21 38 
long 2/08/16  11/21/16 287  RT RS QC  Barrick Gold 50  734  CAD 16.590  20.650    4.060 24  27,336 32  
          RT RS QC  Randgold Res 50  202  GBP 60.000  60.050    0.050 0  27,346 0  
100 12 16 
short 11/21/16   4/10/17 140  RT RS QC  Eldorado Gold 50  725  CAD 18.850  23.200 14.500  -4.350 -23  24,192 -50  
          RT RS QC  Goldcorp 50  749  CAD 18.240  19.910 16.570  -1.670 -9  22,942 -22  
100 -16 -37 
long 4/10/17   5/01/17 21  RT RS QC  Peñoles 50  24  MXN 471.930  460.200    -11.730 -2  22,660 -35  
          RT RS QC  Newcrest Mining 50  474  AUD 24.500  21.040    -3.460 -14  21,020 -93  
100 -8 -78 
short 5/01/17   5/22/17 21  RT RS QC  Kinross Gold 50  2,265  CAD 4.640  5.740 3.540  -1.100 -24  18,529 -99  
          RT RS QC  Yamana Gold 50  2,944  CAD 3.570  3.790 3.350  -0.220 -6  17,881 -67  
100 -15 -94 
long 5/22/17   7/10/17 49  RT RS QC  Kinross Gold 50  1,557  CAD 5.740  5.150    -0.590 -10  16,962 -55  
          RT RS QC  Franco-Nevada 50  90  CAD 98.740  91.760    -6.980 -7  16,334 -42  
100 -9 -49 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/10/17   9/04/17 56  RT RS QC  Eldorado Gold 50  525  CAD 15.550  12.800 18.891  3.341 21  18,088 256  
          RT RS QC  Yamana Gold 50  2,732  CAD 2.990  3.650 2.330  -0.660 -22  16,285 -80  
100 0 -2 
long 9/04/17   9/18/17 14  RT RS QC  Franco-Nevada 50  80  CAD 101.520  98.430    -3.090 -3  16,038 -55  
          RT RS QC  Randgold Res 50  101  GBP 80.693  74.150    -6.543 -8  15,377 -89  
100 -6 -78 
short 9/18/17   1/01/18 105  RT RS QC  Eldorado Gold 50  535  CAD 14.350  9.100 22.629  8.279 58  19,806 387  
          RT RS QC  Goldcorp 50  482  CAD 15.950  16.030 15.870  -0.080 -1  19,767 -2  
100 29 140 
long 1/01/18   2/05/18 35  RT RS QC  Yamana Gold 50  2,521  CAD 3.920  4.100    0.180 5  20,221 60  
          RT RS QC  Franco-Nevada 50  98  CAD 100.460  93.040    -7.420 -7  19,494 -55  
100 -1 -14 
short 2/05/18   2/18/19 378  RT RS QC  Barrick Gold 50  571  CAD 17.070  17.120 17.020  -0.050 0  19,466 0  
          RT RS QC  Eldorado Gold 50  1,282  CAD 7.600  5.540 10.426  2.826 37  23,088 36  
100 18 18 
long 2/18/19   3/02/20 378  RT RS QC  Newcrest Mining 50  460  AUD 25.070  27.100    2.030 8  24,022 8  
          RT RS QC  Shandong Gold 50  358  CNY 32.200  34.340    2.140 7  24,788 6  
100 7 7 
short 3/02/20   4/13/20 42  RT RS QC  Peñoles 50  67  MXN 184.010  160.640 210.780  26.770 15  26,582 226  
          RT RS QC   Kirkland Lake Gold 50  289  CAD 43.070  53.190 32.950  -10.120 -23  23,657 -90  
100 -5 -33 
long 4/13/20  11/16/20 217  RT RS QC  Barrick Gold 50  350  CAD 33.790  33.840    0.050 0  23,675 0  
          RT RS QC  Kinross Gold 50  1,364  CAD 8.670  10.350    1.680 19  25,966 35  
100 10 17 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/16/20  12/21/20 35  RT RS QC  Newcrest Mining 50  435  AUD 29.830  27.310 32.583  2.753 9  27,164 151  
          RT RS QC  Shandong Gold 50  525  CNY 24.740  24.450 25.033  0.293 1  27,318 13  
100 5 70 
long 12/21/20   1/18/21 28  RT RS QC  Peñoles 50  38  MXN 355.560  339.270    -16.290 -5  26,699 -46  
          RT RS QC  Fresnillo 50  1,184  GBP 11.655  10.880    -0.775 -7  25,781 -59  
100 -6 -53 
short 1/18/21   2/25/21 38  RT RS QC  Franco-Nevada 50  82  CAD 155.390  140.290 172.115  16.725 11  27,153 167  
      2/26/21 39  RT RS QC  Shandong Gold 50  565  CNY 23.070  22.210 23.963  0.893 4  27,657 43  
100 7 93 
accum 9/25/06 2/26/215268 days out of 5534 invested (95%) 177 27,657 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eldorado Goldshort  9/25/06 11/13/064924.2528.4520.05-4.20 -17.3250-8.66 
 long  3/12/07  5/21/077033.7530.35-3.40 -10.07-5.04 
 long  1/26/09  8/17/0920348.0059.4011.40 23.7511.88 
 long  4/26/10  5/17/102178.0088.9510.95 14.047.02 
 long  6/07/10  5/09/1133692.1573.25-18.90 -20.51-10.26 
 short  5/09/11  7/18/117073.2587.4559.05-14.20 -19.39-9.69 
 short  2/18/13  3/17/1439250.3538.1566.4516.10 31.9815.99 
 short  7/06/15  2/08/1621726.2019.1535.859.65 36.8118.41 
 short 11/21/16  4/10/1714018.8523.2014.50-4.35 -23.08-11.54 
 short  7/10/17  9/04/175615.5512.8018.893.34 21.4810.74 
 short  9/18/17  1/01/1810514.359.1022.638.28 57.6928.85 
 short  2/05/18  2/18/193787.605.5410.432.83 37.1818.5973.04 
 Wheaton Preciouslong 11/13/06  3/05/0711212.3310.93-1.40 -11.35-5.68 
 short  8/04/08  1/26/0917511.188.0215.594.41 39.4019.70 
 long  8/24/09  4/05/1022411.4217.596.17 54.0327.01 
 long  4/26/10  5/17/102119.9618.90-1.06 -5.31-2.66 
 long  6/07/10  5/09/1133620.1033.0312.93 64.3332.16 
 long  7/18/11 10/03/117737.4531.15-6.30 -16.82-8.4168.98 
 Randgold Reslong  9/10/07  8/04/0832913.8624.5110.65 76.8438.42 
 long  1/26/09  8/17/0920331.7534.152.40 7.563.78 
 long 10/31/11  2/13/1210567.9571.453.50 5.152.58 
 long  2/08/16 11/21/1628760.0060.050.05 0.080.04 
 long  9/04/17  9/18/171480.6974.15-6.54 -8.11-4.0541.44 
 Barrick Goldshort  3/05/07  3/12/07731.9032.0531.75-0.15 -0.47-0.24 
 short  8/17/09  8/24/09737.6038.7336.47-1.13 -3.01-1.50 
 short  2/18/13  3/17/1439231.8722.7144.7212.85 40.3320.17 
 long  2/08/16 11/21/1628716.5920.654.06 24.4712.24 
 short  2/05/18  2/18/1937817.0717.1217.02-0.05 -0.29-0.15 
 long  4/13/20 11/16/2021733.7933.840.05 0.150.0732.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yamana Goldlong  3/12/07  5/21/077016.3313.88-2.45 -15.00-7.50 
 short  8/04/08  1/26/0917510.979.9112.141.17 10.705.35 
 short  4/05/10  4/26/102110.3111.099.53-0.78 -7.57-3.78 
 long 10/31/11  2/13/1210514.8816.231.35 9.074.54 
 short  4/21/14  5/26/14358.548.148.960.42 4.912.46 
 short  9/08/14  5/04/152388.074.6214.106.03 74.6837.34 
 short  7/06/15  2/08/162173.733.543.930.20 5.372.68 
 short  5/01/17  5/22/17213.573.793.35-0.22 -6.16-3.08 
 short  7/10/17  9/04/17562.993.652.33-0.66 -22.07-11.04 
 long  1/01/18  2/05/18353.924.100.18 4.592.3024.91 
 Fresnillolong  8/24/09  4/05/102246.408.782.39 37.2918.65 
 long  7/18/11 10/03/117716.5916.04-0.55 -3.32-1.66 
 long 12/21/20  1/18/212811.6610.88-0.77 -6.65-3.3212.80 
 Shandong Goldlong  2/18/19  3/02/2037832.2034.342.14 6.653.32 
 short 11/16/20 12/21/203524.7424.4525.030.29 1.190.59 
 short  1/18/21  2/26/213923.0722.2123.960.89 3.871.945.95 
 Peñoleslong  4/10/17  5/01/1721471.93460.20-11.73 -2.49-1.24 
 short  3/02/20  4/13/2042184.01160.64210.7826.77 14.557.27 
 long 12/21/20  1/18/2128355.56339.27-16.29 -4.58-2.293.51 
 Kinross Goldshort  4/05/10  4/26/102117.7719.4016.14-1.63 -9.17-4.59 
 short  5/17/10  6/07/102118.8218.2619.400.58 3.071.53 
 short  5/09/11  7/18/117013.8116.6910.93-2.88 -20.85-10.43 
 short 10/03/11 10/31/112814.1614.2114.11-0.05 -0.35-0.18 
 short  2/13/12  9/17/1221710.4410.1110.780.34 3.261.63 
 short  4/21/14  5/26/14354.494.284.710.22 4.912.45 
 short  9/08/14  5/04/152383.983.005.281.30 32.6716.33 
 short  5/01/17  5/22/17214.645.743.54-1.10 -23.71-11.85 
 long  5/22/17  7/10/17495.745.15-0.59 -10.28-5.14 
 long  4/13/20 11/16/202178.6710.351.68 19.389.69-3.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Newcrest Mininglong  9/10/07  8/04/0832928.1626.40-1.76 -6.25-3.13 
 short  8/17/09  8/24/09728.5529.2027.90-0.65 -2.28-1.14 
 short  5/17/10  6/07/102133.5532.2534.901.35 4.032.02 
 long  5/04/15  7/06/156314.6512.88-1.77 -12.08-6.04 
 long  4/10/17  5/01/172124.5021.04-3.46 -14.12-7.06 
 long  2/18/19  3/02/2037825.0727.102.03 8.104.05 
 short 11/16/20 12/21/203529.8327.3132.582.75 9.234.61-7.13 
 Franco-Nevadalong  9/17/12  2/18/1315456.0850.25-5.83 -10.40-5.20 
 long  3/17/14  4/21/143556.6049.98-6.62 -11.70-5.85 
 long  5/26/14  9/08/1410552.2559.056.80 13.016.51 
 long  5/04/15  7/06/156365.2060.81-4.39 -6.73-3.37 
 long  5/22/17  7/10/174998.7491.76-6.98 -7.07-3.53 
 long  9/04/17  9/18/1714101.5298.43-3.09 -3.04-1.52 
 long  1/01/18  2/05/1835100.4693.04-7.42 -7.39-3.69 
 short  1/18/21  2/25/2138155.39140.29172.1216.73 10.765.38-11.43 
  Kirkland Lake Goldshort  3/02/20  4/13/204243.0753.1932.95-10.12 -23.50-11.75-11.75 
 Goldcorpshort  9/25/06 11/13/064925.8629.4822.24-3.62 -14.00-7.00 
 short  3/05/07  3/12/07728.5827.6929.500.92 3.211.61 
 short  5/21/07  9/10/0711224.2927.8320.75-3.54 -14.57-7.29 
 short 11/21/16  4/10/1714018.2419.9116.57-1.67 -9.16-4.58 
 short  9/18/17  1/01/1810515.9516.0315.87-0.08 -0.50-0.25-16.61 
 Agnico-Eagle Mineslong 11/13/06  3/05/0711242.5342.960.43 1.010.51 
 short  5/21/07  9/10/0711236.4449.2523.63-12.81 -35.15-17.58 
 short 10/03/11 10/31/112859.2243.2481.1121.89 36.9618.48 
 short  2/13/12  9/17/1221734.5050.6618.34-16.16 -46.84-23.42 
 long  9/17/12  2/18/1315450.6641.23-9.43 -18.61-9.31 
 long  3/17/14  4/21/143537.2030.05-7.15 -19.22-9.61 
 long  5/26/14  9/08/1410534.6137.082.47 7.143.57-36.19 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis