RS Chart
Assessment - Medicine - 9/26/22 - RS = 22
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 671.804  Fri 1.65 665.422 0.96 879.168 -213.746 -24.31  USD -24.92 
real-time RS chart chart add note LTC Properties 37.450  Fri 2.60 36.770 1.85 35.700 1.070 3.00  USD 1.01 
real-time RS chart chart L add note ResMed 33.830  Fri 0.06 32.960 2.64 32.300 0.660 2.04  AUD -0.12 
real-time RS chart chart add note Terumo 4,074.000  Fri -0.83 4,112.000 -0.92 3,880.000 232.000 5.98  JPY -4.25 
real-time RS chart chart add note Cochlear 194.540  Fri -6.63 202.340 -3.85 233.170 -30.830 -13.22  AUD -5.46 
real-time RS chart chart add note EssilorLuxottica 140.350  Fri -0.46 139.900 0.32 163.900 -24.000 -14.64  EUR -13.57 
real-time RS chart chart S add note Ramsay Health Care 57.280  Fri -0.56 59.080 -3.05 84.370 -25.290 -29.98  AUD -14.51 
real-time RS chart chart add note Sartorius 357.100  Fri 2.73 359.700 -0.72 367.300 -7.600 -2.07  EUR -15.39 
real-time RS chart chart L add note Oceania Healthcare 0.910  Fri 0.930 -2.15 1.050 -0.120 -11.43  NZD -15.99 
real-time RS chart chart add note Smith and Nephew 1,050.500  Fri 2.64 1,009.000 4.11 1,266.500 -257.500 -20.33  GBP -16.52 
real-time RS chart chart add note DiaSorin 114.800  Fri 2.87 116.450 -1.42 124.000 -7.550 -6.09  EUR -17.19 
real-time RS chart chart S add note Sonic Healthcare 30.580  Fri -0.59 29.950 2.10 36.410 -6.460 -17.74  AUD -18.67 
real-time RS chart chart add note Coloplast 775.800  Fri 2.62 760.000 2.08 1,001.500 -241.500 -24.11  DKK -19.46 
real-time RS chart chart add note Uniphar 3.150  Fri 2.61 3.005 4.83 3.860 -0.855 -22.15  EUR -19.52 
real-time RS chart chart add note Medtronic 80.750  Fri -1.85 81.330 -0.71 109.480 -28.150 -25.71  USD -20.94 
real-time RS chart chart S add note Encompass Health 45.230  Fri -1.61 46.960 -3.68 68.170 -21.210 -31.11  USD -22.96 
real-time RS chart chart add note Fisher & Paykel HC 18.500  Fri -3.65 19.100 -3.14 22.290 -3.190 -14.31  NZD -23.03 
real-time RS chart chart S add note Siemens Healthineers 44.280  Fri 5.40 41.800 5.93 54.000 -12.200 -22.59  EUR -23.52 
real-time RS chart chart add note Carl Zeiss Meditec 107.450  Fri 4.17 106.250 1.13 126.250 -20.000 -15.84  EUR -23.90 
real-time RS chart chart add note Stratec 81.600  Fri 3.55 81.500 0.12 107.200 -25.700 -23.97  EUR -24.04 
real-time RS chart chart add note Drägerwerk 42.850  Fri 5.80 39.900 7.39 48.300 -8.400 -17.39  EUR -24.28 
real-time RS chart chart S add note Medigene 2.180  Fri 9.82 2.000 9.00 2.930 -0.930 -31.74  EUR -26.94 
real-time RS chart chart S add note Amplifon 26.900  Fri 3.22 25.650 4.87 38.140 -12.490 -32.75  EUR -27.56 
real-time RS chart chart add note Intuitive Surgical 187.440  Fri -0.86 187.930 -0.26 255.120 -67.190 -26.34  USD -28.51 
real-time RS chart chart S add note Synlab 12.700  Fri -0.47 12.880 -1.40 14.960 -2.080 -13.90  EUR -29.14 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Gerresheimer 50.300  Fri 1.99 47.500 5.89 70.750 -23.250 -32.86  EUR -30.35 
real-time RS chart chart add note Fresenius 21.950  Fri 3.44 22.040 -0.41 33.660 -11.620 -34.52  EUR -31.29 
real-time RS chart chart S add note WuXi AppTec 71.690  Fri -1.19 70.470 1.73 97.870 -27.400 -28.00  CNY -33.68 
real-time RS chart chart L add note Illumina 190.790  Fri -1.56 184.120 3.62 319.100 -134.980 -42.30  USD -34.64 
real-time RS chart chart S add note Sonova 220.000  Fri 3.87 214.000 2.80 354.400 -140.400 -39.62  CHF -35.06 
real-time RS chart chart S add note Straumann 91.260  Fri 6.09 89.000 2.54 118.550 -29.550 -24.93  CHF -35.40 
real-time RS chart chart add note Getinge 191.700  Fri 2.90 184.700 3.79 343.900 -159.200 -46.29  SEK -38.49 
real-time RS chart chart add note Ambu 66.420  Fri 1.75 64.540 2.91 102.300 -37.760 -36.91  DKK -38.91 
real-time RS chart chart add note Eckert & Ziegler 34.380  Fri 3.55 33.800 1.72 49.040 -15.240 -31.08  EUR -40.06 
real-time RS chart chart add note Align Technology 207.110  Fri -1.85 219.640 -5.70 368.860 -149.220 -40.45  USD -41.48 
real-time RS chart chart S add note Fresenius MedCare 29.030  Fri 2.18 29.420 -1.33 60.400 -30.980 -51.29  EUR -42.76 
real-time RS chart chart add note Pacific Edge 0.500  Fri 2.04 0.480 4.17 0.920 -0.440 -47.83  NZD -44.35 
real-time RS chart chart add note Orpea 11.240  Fri 7.05 12.940 -13.14 34.450 -21.510 -62.44  EUR -63.44 
 Medicine - 37 out of 37 instruments rated - 9/26/22 / 4/25/22 - 3 did rise, Market-Ratio(22) = 8.11 % 
 
Technical Chart
Medicine RS = 22 - B/S = 15/15
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Medicine * S22 - 15 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   3/24/08 14  RT RS QC  Amplifon 100  3,581  EUR 2.793  2.178 3.581  0.789 28  12,824 65,460  
3/24/08 5/26/08 63    - cash -
  5/26/08   6/02/08 7  RT RS QC  Amplifon 100  6,388  EUR 2.008  2.010 2.005  -0.002 0  12,808 -6  
6/02/08 10/13/08 133    - cash -
  10/13/08  11/10/08 28  RT RS QC  Align Technology 100  1,848  USD 6.930  6.860 7.001  0.071 1  12,939 14  
11/10/08 1/19/09 70    - cash -
  1/19/09   1/26/09 7  RT RS QC  Intuitive Surgical 100  1,229  USD 10.520  11.010 10.030  -0.490 -5  12,337 -92  
1/26/09 8/08/11 924    - cash -
  8/08/11   8/15/11 7  RT RS QC  Medigene 100  2,898  EUR 4.256  5.000 3.512  -0.744 -17  10,181 -100  
8/15/11 9/05/11 21    - cash -
  9/05/11   9/19/11 14  RT RS QC  Medigene 100  2,623  EUR 3.880  3.768 3.995  0.115 3  10,483 115  
9/19/11 10/03/11 14    - cash -
  10/03/11  10/17/11 14  RT RS QC  Illumina 100  274  USD 38.190  26.970 54.078  15.888 42  14,836 868,007  
10/17/11 12/24/18 2625    - cash -
  12/24/18  12/31/18 7  RT RS QC  Medigene 100  2,026  EUR 7.320  7.380 7.260  -0.060 -1  14,715 -35  
12/31/18 1/24/22 1120    - cash -
  1/24/22   2/28/22 35  RT RS QC  Medigene 100  6,749  EUR 2.180  3.455 0.905  -1.275 -58  6,110 -100  
  2/28/22   3/21/22 21  RT RS QC  Orpea 100  164  EUR 37.040  36.420 37.671  0.631 2  6,213 34  
3/21/22 3/28/22 7    - cash -
  3/28/22   5/02/22 35  RT RS QC  Orpea 100  165  EUR 37.490  32.450 43.313  5.823 16  7,174 351  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/23/22 7  RT RS QC  Orpea 100  227  EUR 31.600  24.500 40.758  9.158 29  9,253 > 999,999  
5/23/22 6/06/22 14    - cash -
  6/06/22   6/27/22 21  RT RS QC  Orpea 100  359  EUR 25.730  23.900 27.700  1.970 8  9,960 261  
6/27/22 7/04/22 7    - cash -
  7/04/22   7/11/22 7  RT RS QC  Orpea 100  423  EUR 23.510  22.380 24.697  1.187 5  10,462 1,205  
7/11/22 8/22/22 42    - cash -
  8/22/22   9/30/22 39  RT RS QC  Pacific Edge 100  22,260  NZD 0.470  0.500 0.440  -0.030 -6  9,794 -46  
accum 3/10/08 9/30/22265 days out of 6117 invested (4%) -2 9,794 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  2/28/22  3/21/222137.0436.4237.670.63 1.70 
   3/28/22  5/02/223537.4932.4543.315.82 15.53 
   5/16/22  5/23/22731.6024.5040.769.16 28.98 
   6/06/22  6/27/222125.7323.9027.701.97 7.66 
   7/04/22  7/11/22723.5122.3824.701.19 5.0571.39 
 Illumina 10/03/11 10/17/111438.1926.9754.0815.89 41.6041.60 
 Amplifon  3/10/08  3/24/08142.792.183.580.79 28.24 
   5/26/08  6/02/0872.012.012.01-0.00 -0.1228.08 
 Align Technology 10/13/08 11/10/08286.936.867.000.07 1.021.02 
 Intuitive Surgical  1/19/09  1/26/09710.5211.0110.03-0.49 -4.66-4.66 
 Pacific Edge  8/22/22  9/30/22390.470.500.44-0.03 -6.38-6.38 
 Medigene  8/08/11  8/15/1174.265.003.51-0.74 -17.48 
   9/05/11  9/19/11143.883.774.000.12 2.97 
  12/24/18 12/31/1877.327.387.26-0.06 -0.82 
   1/24/22  2/28/22352.183.460.91-1.28 -58.49-65.01 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started