RS Chart
Assessment - Medicine - 12/04/23 - RS = 22
 ⇐ 
  instrument freshest Δday 12/04/23 Δwk 7/03/23  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 665.933  Fri 0.62 662.374 0.54 738.421 -76.047 -10.30  USD -9.60 
real-time RS chart chart L add note Synlab 11.500  Fri -0.35 11.340 1.41 9.070 2.270 25.03  EUR 18.99 
real-time RS chart chart L add note Drägerwerk 51.000  Fri 0.59 52.000 -1.92 43.200 8.800 20.37  EUR 16.88 
real-time RS chart chart L add note Terumo 4,722.000  Fri -0.40 4,699.000 0.49 4,574.000 125.000 2.73  JPY 16.30 
real-time RS chart chart add note Cochlear 283.320  Fri 0.53 273.200 3.70 229.060 44.140 19.27  AUD 16.20 
real-time RS chart chart add note Intuitive Surgical 310.830  Fri -0.23 311.840 -0.32 336.030 -24.190 -7.20  USD 10.46 
real-time RS chart chart add note Fresenius 28.530  Fri 0.04 29.290 -2.59 25.920 3.370 13.00  EUR 9.62 
real-time RS chart chart L add note Sonova 257.000  Fri 0.98 255.400 0.63 232.100 23.300 10.04  CHF 7.72 
real-time RS chart chart add note DexCom 118.600  Fri -0.24 118.240 0.30 127.020 -8.780 -6.91  USD 7.58 
real-time RS chart chart add note Encompass Health 64.350  Fri -0.98 66.830 -3.71 67.150 -0.320 -0.48  USD 6.78 
real-time RS chart chart L add note Siemens Healthineers 52.740  Fri 1.03 52.400 0.65 50.680 1.720 3.39  EUR 5.00 
real-time RS chart chart L add note Getinge 232.000  Fri 0.39 226.700 2.34 185.850 40.850 21.98  SEK 4.33 
real-time RS chart chart add note EssilorLuxottica 182.700  Fri 0.91 178.060 2.61 170.500 7.560 4.43  EUR 3.43 
real-time RS chart chart add note ConvaTec 227.200  Fri 1.52 224.600 1.16 202.600 22.000 10.86  GBP 2.01 
real-time RS chart chart add note Fresenius MedCare 38.150  Fri 2.72 38.680 -1.37 43.660 -4.980 -11.41  EUR 1.22 
real-time RS chart chart add note WuXi AppTec 76.000  Fri 0.66 77.260 -1.63 63.690 13.570 21.31  CNY -1.16 
real-time RS chart chart L add note LTC Properties 33.108  Fri -0.40 33.350 -0.73 33.410 -0.060 -0.18  USD -1.74 
real-time RS chart chart add note Medtronic 79.535  Fri -0.02 79.760 -0.28 87.140 -7.380 -8.47  USD -1.99 
real-time RS chart chart S add note Gerresheimer 86.100  Fri -0.06 88.100 -2.27 105.900 -17.800 -16.81  EUR -2.00 
real-time RS chart chart add note Fisher & Paykel HC 24.000  Fri 0.63 23.340 2.83 24.600 -1.260 -5.12  NZD -2.19 
real-time RS chart chart add note Ambu 94.880  Fri 3.09 91.220 4.01 109.600 -18.380 -16.77  DKK -3.13 
real-time RS chart chart L add note Sysmex 7,970.000  Fri -0.55 8,125.000 -1.91 9,873.000 -1,748.000 -17.70  JPY -3.14 
real-time RS chart chart add note Coloplast 767.400  Fri 0.95 795.000 -3.47 838.200 -43.200 -5.15  DKK -3.52 
real-time RS chart chart L add note Sino Biopharm 3.370  Fri -0.30 3.560 -5.34 3.460 0.100 2.89  HKD -4.46 
real-time RS chart chart add note Amplifon 28.170  Fri 2.03 27.960 0.75 32.580 -4.620 -14.18  EUR -5.47 
  instrument freshest Δday 12/04/23 Δwk 7/03/23  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Straumann 119.850  Fri 1.61 117.800 1.74 139.850 -22.050 -15.77  CHF -6.58 
real-time RS chart chart add note Smith and Nephew 1,048.500  Fri 1.75 1,033.500 1.45 1,195.000 -161.500 -13.51  GBP -7.89 
real-time RS chart chart L add note Eckert & Ziegler 37.260  Fri -0.11 37.640 -1.01 35.480 2.160 6.09  EUR -7.94 
real-time RS chart chart add note Oceania Healthcare 0.740  Fri 4.23 0.690 7.25 0.760 -0.070 -9.21  NZD -8.21 
real-time RS chart chart S add note Sonic Healthcare 31.100  Fri 2.74 28.910 7.58 35.760 -6.850 -19.16  AUD -11.12 
real-time RS chart chart add note DiaSorin 90.240  Fri -0.86 85.320 5.77 93.600 -8.280 -8.85  EUR -14.90 
real-time RS chart chart add note Sartorius 305.800  Fri 3.63 288.000 6.18 317.900 -29.900 -9.41  EUR -15.24 
real-time RS chart chart add note ResMed 24.700  Fri -0.36 24.290 1.69 32.950 -8.660 -26.28  AUD -16.29 
real-time RS chart chart add note Ramsay Health Care 48.530  Fri 0.52 48.280 0.52 56.750 -8.470 -14.93  AUD -17.58 
real-time RS chart chart add note Medigene 1.510  Fri -0.33 1.525 -0.98 1.945 -0.420 -21.59  EUR -17.88 
real-time RS chart chart L add note Carl Zeiss Meditec 86.920  Fri 0.95 82.460 5.41 99.300 -16.840 -16.96  EUR -21.46 
real-time RS chart chart S add note Align Technology 221.255  Fri 2.14 219.600 0.75 344.590 -124.990 -36.27  USD -22.23 
real-time RS chart chart add note Uniphar 2.355  Fri 5.61 2.140 10.05 2.990 -0.850 -28.43  EUR -24.70 
real-time RS chart chart add note Illumina 116.900  Fri -0.20 114.340 2.24 188.120 -73.780 -39.22  USD -33.91 
real-time RS chart chart add note Stratec 39.550  Fri 3.81 38.600 2.46 63.000 -24.400 -38.73  EUR -34.15 
real-time RS chart chart add note Pacific Edge 0.086  Fri -5.49 0.098 -12.24 0.088 0.010 11.36  NZD -46.74 
real-time RS chart chart S add note Orpea 0.014  Fri -4.70 0.015 -6.58 1.908 -1.893 -99.20  EUR -99.08 
real-time RS chart chart add note GE HealthCare 67.700  Fri 0.46 69.370 -2.41 80.690 -11.320 -14.03  USD -na- 
 Medicine - 42 out of 42 instruments rated - 12/04/23 / 7/03/23 - 14 did rise, Market-Ratio(22) = 33.33 % 
 
Technical Chart
Medicine RS = 22 - B/S = 15/15
Market Chart
1/07/19 scale up chart 12/04/23
 


Transactions Medicine * S22 - 15 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   3/24/08 14  RT RS QC  Amplifon 100  3,581  EUR 2.793  2.178 3.581  0.789 28  12,824 65,460  
3/24/08 5/26/08 63    - cash -
  5/26/08   6/02/08 7  RT RS QC  Amplifon 100  6,388  EUR 2.008  2.010 2.005  -0.002 0  12,808 -6  
6/02/08 10/13/08 133    - cash -
  10/13/08  11/17/08 35  RT RS QC  Align Technology 100  1,848  USD 6.930  6.790 7.073  0.143 2  13,072 24  
11/17/08 1/19/09 63    - cash -
  1/19/09   2/02/09 14  RT RS QC  Intuitive Surgical 100  1,242  USD 10.520  11.430 9.610  -0.910 -9  11,942 -91  
2/02/09 8/08/11 917    - cash -
  8/08/11   8/15/11 7  RT RS QC  Medigene 100  2,805  EUR 4.256  5.000 3.512  -0.744 -17  9,855 -100  
8/15/11 9/05/11 21    - cash -
  9/05/11   9/19/11 14  RT RS QC  Medigene 100  2,540  EUR 3.880  3.768 3.995  0.115 3  10,148 115  
9/19/11 9/26/11 7    - cash -
  9/26/11  10/24/11 28  RT RS QC  Medigene 100  2,420  EUR 4.192  3.768 4.664  0.472 11  11,290 301  
10/24/11 1/24/22 3745    - cash -
  1/24/22   2/28/22 35  RT RS QC  Medigene 100  5,178  EUR 2.180  3.455 0.905  -1.275 -58  4,688 -100  
  2/28/22   5/02/22 63  RT RS QC  Orpea 100  126  EUR 37.040  32.450 42.279  5.239 14  5,348 115  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/23/22 7  RT RS QC  Orpea 100  169  EUR 31.600  24.500 40.758  9.158 29  6,896 > 999,999  
5/23/22 6/06/22 14    - cash -
  6/06/22   6/27/22 21  RT RS QC  Orpea 100  267  EUR 25.730  23.900 27.700  1.970 8  7,422 261  
6/27/22 7/04/22 7    - cash -
  7/04/22   7/11/22 7  RT RS QC  Orpea 100  315  EUR 23.510  22.380 24.697  1.187 5  7,795 1,205  
7/11/22 8/29/22 49    - cash -
  8/29/22  10/10/22 42  RT RS QC  Pacific Edge 100  17,323  NZD 0.450  0.460 0.440  -0.010 -2  7,622 -18  
10/10/22 10/31/22 21    - cash -
  10/31/22  11/07/22 7  RT RS QC  Orpea 100  928  EUR 8.212  8.150 8.275  0.063 1  7,680 48  
11/07/22 10/02/23 329    - cash -
  10/02/23  10/09/23 7  RT RS QC  Pacific Edge 100  71,113  NZD 0.108  0.113 0.103  -0.005 -5  7,325 -92  
10/09/23 10/16/23 7    - cash -
  10/16/23  11/06/23 21  RT RS QC  Orpea 100  6,186  EUR 1.184  0.996 1.408  0.224 19  8,711 1,935  
11/06/23 12/09/23 33    - cash -
accum 3/10/08 11/06/23329 days out of 6550 invested (5%) -13 8,711 -14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  2/28/22  5/02/226337.0432.4542.285.24 14.14 
   5/16/22  5/23/22731.6024.5040.769.16 28.98 
   6/06/22  6/27/222125.7323.9027.701.97 7.66 
   7/04/22  7/11/22723.5122.3824.701.19 5.05 
  10/31/22 11/07/2278.218.158.270.06 0.76 
  10/16/23 11/06/23211.181.001.410.22 18.9399.52 
 Amplifon  3/10/08  3/24/08142.792.183.580.79 28.24 
   5/26/08  6/02/0872.012.012.01-0.00 -0.1228.08 
 Align Technology 10/13/08 11/17/08356.936.797.070.14 2.062.06 
 Pacific Edge  8/29/22 10/10/22420.450.460.44-0.01 -2.22 
  10/02/23 10/09/2370.110.110.10-0.01 -4.63-6.75 
 Intuitive Surgical  1/19/09  2/02/091410.5211.439.61-0.91 -8.65-8.65 
 Medigene  8/08/11  8/15/1174.265.003.51-0.74 -17.48 
   9/05/11  9/19/11143.883.774.000.12 2.97 
   9/26/11 10/24/11284.193.774.660.47 11.25 
   1/24/22  2/28/22352.183.460.91-1.28 -58.49-60.76 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started