RS Chart
Assessment - Medicine - 5/16/22 - RS = 22
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note SOM Medicine 816.656  Fri 1.06 818.679 -0.25 1,046.550 -227.871 -21.77  USD -18.58 
real-time RS chart chart L add note Ramsay Health Care 78.800  Fri 78.280 0.66 68.850 9.430 13.70  AUD 17.50 
real-time RS chart chart L add note LTC Properties 37.280  Fri 0.32 36.660 1.69 32.930 3.730 11.33  USD 3.60 
real-time RS chart chart add note Siemens Healthineers 54.640  Fri 0.22 55.560 -1.66 66.480 -10.920 -16.43  EUR -0.81 
real-time RS chart chart L add note Rhön-Klinikum 14.950  Fri 0.34 15.050 -0.66 15.240 -0.190 -1.25  EUR -1.59 
real-time RS chart chart L add note Smith and Nephew 1,272.500  Fri 1.15 1,294.000 -1.66 1,215.000 79.000 6.50  GBP -2.34 
real-time RS chart chart S add note Sonova 323.200  Fri 1.83 336.600 -3.98 343.100 -6.500 -1.89  CHF -2.35 
real-time RS chart chart add note Cochlear 215.800  Fri 0.71 212.310 1.64 213.540 -1.230 -0.58  AUD -4.68 
real-time RS chart chart add note Sonic Healthcare 36.470  Fri 1.39 35.970 1.39 44.030 -8.060 -18.31  AUD -6.92 
real-time RS chart chart S add note Fresenius MedCare 56.300  Fri 0.86 56.940 -1.12 54.400 2.540 4.67  EUR -7.15 
real-time RS chart chart add note Terumo 4,034.000  Fri 1.89 3,980.000 1.36 4,729.000 -749.000 -15.84  JPY -8.59 
real-time RS chart chart add note Encompass Health 64.610  Fri 0.87 64.550 0.09 63.820 0.730 1.14  USD -8.83 
real-time RS chart chart S add note EssilorLuxottica 146.600  Fri 0.65 149.300 -1.81 183.000 -33.700 -18.42  EUR -8.99 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 112.860 -9.050 -8.02  USD -10.35 
real-time RS chart chart add note Synlab 16.720  Fri -0.89 16.960 -1.42 22.400 -5.440 -24.29  EUR -11.21 
real-time RS chart chart add note Fresenius 32.310  Fri 1.64 33.230 -2.77 33.905 -0.675 -1.99  EUR -13.16 
real-time RS chart chart S add note ResMed 28.350  Fri 2.13 28.670 -1.12 36.610 -7.940 -21.69  AUD -14.81 
real-time RS chart chart S add note Amplifon 31.930  Fri 1.11 34.260 -6.80 41.960 -7.700 -18.35  EUR -15.20 
real-time RS chart chart add note Gerresheimer 67.450  Fri 2.98 66.200 1.89 82.500 -16.300 -19.76  EUR -16.74 
real-time RS chart chart S add note Coloplast 853.400  Fri 1.86 859.200 -0.68 1,068.500 -209.300 -19.59  DKK -16.84 
real-time RS chart chart S add note Stratec 101.200  Fri -0.59 100.400 0.80 132.600 -32.200 -24.28  EUR -16.84 
real-time RS chart chart add note Medigene 2.630  Fri -0.75 2.650 -0.75 2.950 -0.300 -10.17  EUR -17.98 
real-time RS chart chart S add note Getinge 286.200  Fri 0.46 287.200 -0.35 393.400 -106.200 -27.00  SEK -18.34 
real-time RS chart chart S add note Uniphar 3.295  Fri 8.39 3.120 5.61 4.400 -1.280 -29.09  EUR -19.14 
real-time RS chart chart L add note Drägerwerk 48.300  Fri -0.21 49.150 -1.73 55.250 -6.100 -11.04  EUR -19.49 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note WuXi AppTec 98.520  Fri 2.72 98.810 -0.29 135.280 -36.470 -26.96  CNY -21.13 
real-time RS chart chart add note DiaSorin 119.150  Fri 0.89 120.000 -0.71 180.650 -60.650 -33.57  EUR -22.35 
real-time RS chart chart S add note Carl Zeiss Meditec 123.150  Fri 2.80 119.700 2.88 184.300 -64.600 -35.05  EUR -23.94 
real-time RS chart chart S add note Straumann 116.150  Fri 2.02 118.500 -1.98 202.400 -83.900 -41.45  CHF -24.24 
real-time RS chart chart S add note Oceania Healthcare 1.040  Fri 0.97 0.960 8.33 1.380 -0.420 -30.43  NZD -25.51 
real-time RS chart chart S add note Sartorius 341.000  Fri 0.80 342.400 -0.41 575.000 -232.600 -40.45  EUR -26.13 
real-time RS chart chart S add note Intuitive Surgical 219.070  Fri 0.43 219.530 -0.21 340.360 -120.830 -35.50  USD -28.47 
real-time RS chart chart S add note Fisher & Paykel HC 20.850  Fri 1.26 21.050 -0.95 33.000 -11.950 -36.21  NZD -28.61 
real-time RS chart chart add note Pacific Edge 0.810  Fri 0.790 2.53 1.390 -0.600 -43.17  NZD -32.95 
real-time RS chart chart S add note Illumina 243.490  Fri 1.14 233.740 4.17 379.540 -145.800 -38.41  USD -39.41 
real-time RS chart chart S add note Ambu 94.500  Fri -0.06 85.960 9.93 179.750 -93.790 -52.18  DKK -45.20 
real-time RS chart chart S add note Align Technology 275.040  Fri 0.42 274.200 0.31 629.910 -355.710 -56.47  USD -49.90 
real-time RS chart chart S add note Eckert & Ziegler 42.280  Fri 0.33 41.700 1.39 97.700 -56.000 -57.32  EUR -50.09 
real-time RS chart chart add note Orpea 24.600  Fri 0.33 31.600 -22.15 83.140 -51.540 -61.99  EUR -50.93 
 Medicine - 38 out of 38 instruments rated - 5/16/22 / 12/13/21 - 5 did rise, Market-Ratio(22) = 13.16 % 
 
Technical Chart
Medicine RS = 22 - B/S = 15/15
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Medicine * S22 - 15 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   3/24/08 14  RT RS QC  Amplifon 100  3,581  EUR 2.793  2.178 3.581  0.789 28  12,824 65,460  
3/24/08 5/26/08 63    - cash -
  5/26/08   6/02/08 7  RT RS QC  Amplifon 100  6,388  EUR 2.008  2.010 2.005  -0.002 0  12,808 -6  
6/02/08 10/13/08 133    - cash -
  10/13/08  11/10/08 28  RT RS QC  Align Technology 100  1,848  USD 6.930  6.860 7.001  0.071 1  12,939 14  
11/10/08 1/19/09 70    - cash -
  1/19/09   1/26/09 7  RT RS QC  Intuitive Surgical 100  1,229  USD 10.520  11.010 10.030  -0.490 -5  12,337 -92  
1/26/09 8/08/11 924    - cash -
  8/08/11   8/15/11 7  RT RS QC  Medigene 100  2,898  EUR 4.256  5.000 3.512  -0.744 -17  10,181 -100  
8/15/11 10/03/11 49    - cash -
  10/03/11  10/17/11 14  RT RS QC  Illumina 100  266  USD 38.190  26.970 54.078  15.888 42  14,407 868,007  
10/17/11 12/24/18 2625    - cash -
  12/24/18  12/31/18 7  RT RS QC  Medigene 100  1,968  EUR 7.320  7.380 7.260  -0.060 -1  14,289 -35  
12/31/18 1/24/22 1120    - cash -
  1/24/22   2/28/22 35  RT RS QC  Medigene 100  6,554  EUR 2.180  3.455 0.905  -1.275 -58  5,932 -100  
  2/28/22   3/21/22 21  RT RS QC  Orpea 100  160  EUR 37.040  36.420 37.671  0.631 2  6,033 34  
3/21/22 3/28/22 7    - cash -
  3/28/22   5/02/22 35  RT RS QC  Orpea 100  160  EUR 37.490  32.450 43.313  5.823 16  6,965 351  
5/02/22 5/16/22 14    - cash -
  5/16/22   5/20/22 4  RT RS QC  Orpea 100  220  EUR 31.600  24.600 40.592  8.992 28  8,943 > 999,999  
accum 3/10/08 5/20/22180 days out of 5983 invested (3%) -11 8,943 -20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  2/28/22  3/21/222137.0436.4237.670.63 1.70 
   3/28/22  5/02/223537.4932.4543.315.82 15.53 
   5/16/22  5/20/22431.6024.6040.598.99 28.4650.93 
 Illumina 10/03/11 10/17/111438.1926.9754.0815.89 41.6041.60 
 Amplifon  3/10/08  3/24/08142.792.183.580.79 28.24 
   5/26/08  6/02/0872.012.012.01-0.00 -0.1228.08 
 Align Technology 10/13/08 11/10/08286.936.867.000.07 1.021.02 
 Intuitive Surgical  1/19/09  1/26/09710.5211.0110.03-0.49 -4.66-4.66 
 Medigene  8/08/11  8/15/1174.265.003.51-0.74 -17.48 
  12/24/18 12/31/1877.327.387.26-0.06 -0.82 
   1/24/22  2/28/22352.183.460.91-1.28 -58.49-66.02 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started