RS Chart
Assessment - Medicine - 23/01/23 - RS = 31
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 20/06/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 761.476  09:56 -0.14 770.716 -1.20 740.534 30.182 4.08  USD -1.94 
real-time RS chart chart L add note Eckert & Ziegler 54.100  09:20 0.19 54.800 -1.28 37.040 17.760 47.95  EUR 20.78 
real-time RS chart chart L add note Ambu 98.000  Thu 3.70 104.450 -6.18 73.500 30.950 42.11  DKK 19.90 
real-time RS chart chart L add note Fisher & Paykel HC 25.110  04:00 -0.55 25.340 -0.91 19.480 5.860 30.08  NZD 16.03 
real-time RS chart chart L add note ConvaTec 233.200  Thu -2.26 246.200 -5.28 214.800 31.400 14.62  GBP 15.88 
real-time RS chart chart add note DexCom 104.000  Wed -1.91 106.400 -2.26 70.460 35.940 51.01  USD 11.50 
real-time RS chart chart L add note Sartorius 422.700  09:02 -2.58 420.800 0.45 303.200 117.600 38.79  EUR 11.30 
real-time RS chart chart L add note Gerresheimer 69.200  09:14 0.29 69.350 -0.22 68.550 0.800 1.17  EUR 10.46 
real-time RS chart chart L add note EssilorLuxottica 166.350  09:05 -0.92 174.100 -4.45 140.600 33.500 23.83  EUR 10.04 
real-time RS chart chart L add note Encompass Health 62.120  Wed 0.68 62.290 -0.27 56.410 5.880 10.42  USD 8.76 
real-time RS chart chart L add note Intuitive Surgical 243.800  Wed -5.50 255.980 -4.76 192.080 63.900 33.27  USD 7.96 
real-time RS chart chart L add note WuXi AppTec 97.500  07:00 0.01 97.500 97.900 -0.400 -0.41  CNY 7.34 
real-time RS chart chart L add note Carl Zeiss Meditec 131.350  09:16 -0.42 133.350 -1.50 106.750 26.600 24.92  EUR 6.10 
real-time RS chart chart L add note Straumann 125.150  09:05 -0.56 122.150 2.46 100.250 21.900 21.85  CHF 6.07 
real-time RS chart chart add note ResMed 33.650  05:10 2.09 33.370 0.84 29.050 4.320 14.87  AUD 3.76 
real-time RS chart chart L add note Smith and Nephew 1,135.500  Thu 0.31 1,155.000 -1.69 1,143.000 12.000 1.05  GBP 1.35 
real-time RS chart chart L add note Ramsay Health Care 66.690  05:10 -0.91 67.500 -1.20 71.410 -3.910 -5.48  AUD 1.32 
real-time RS chart chart L add note Fresenius 26.340  08:59 -0.11 28.150 -6.43 29.220 -1.070 -3.66  EUR 1.17 
real-time RS chart chart L add note Cochlear 206.530  05:10 0.25 208.700 -1.04 193.550 15.150 7.83  AUD -0.10 
real-time RS chart chart L add note Coloplast 817.800  Thu -0.24 857.800 -4.66 761.400 96.400 12.66  DKK -1.29 
real-time RS chart chart add note DiaSorin 124.200  09:09 0.28 125.300 -0.88 116.800 8.500 7.28  EUR -2.28 
real-time RS chart chart L add note Siemens Healthineers 48.640  09:02 -0.12 49.000 -0.73 44.430 4.570 10.29  EUR -2.75 
real-time RS chart chart S add note LTC Properties 36.490  Wed -0.60 36.740 -0.68 37.180 -0.440 -1.18  USD -2.80 
real-time RS chart chart L add note Uniphar 3.340  08:55 -0.30 3.260 2.45 3.040 0.220 7.24  EUR -3.73 
real-time RS chart chart L add note Getinge 235.000  Thu 1.64 238.800 -1.59 220.400 18.400 8.35  SEK -5.36 
  instrument freshest Δday 23/01/23 Δwk 20/06/22  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note Drägerwerk 42.900  09:14 43.900 -2.28 47.850 -3.950 -8.25  EUR -5.58 
real-time RS chart chart L add note Align Technology 252.080  Wed -0.22 251.380 0.28 234.470 16.910 7.21  USD -5.93 
real-time RS chart chart L add note Sonic Healthcare 31.530  05:10 -0.54 31.510 0.06 33.300 -1.790 -5.38  AUD -6.02 
real-time RS chart chart S add note Terumo 3,753.000  06:15 -1.88 3,765.000 -0.32 3,845.000 -80.000 -2.08  JPY -6.98 
real-time RS chart chart L add note Illumina 211.040  Wed -1.91 216.380 -2.47 187.290 29.090 15.53  USD -7.26 
real-time RS chart chart L add note Stratec 86.600  09:47 0.35 84.700 2.24 88.600 -3.900 -4.40  EUR -9.07 
real-time RS chart chart L add note Medtronic 81.200  Wed 0.50 82.370 -1.42 88.220 -5.850 -6.63  USD -10.12 
real-time RS chart chart L add note Medigene 2.100  Thu 2.170 -3.23 2.520 -0.350 -13.89  EUR -10.17 
real-time RS chart chart L add note Oceania Healthcare 0.890  04:00 2.30 0.830 7.23 0.930 -0.100 -10.75  NZD -12.23 
real-time RS chart chart L add note Amplifon 25.670  09:08 -0.50 25.860 -0.73 26.290 -0.430 -1.64  EUR -14.95 
real-time RS chart chart L add note Fresenius MedCare 33.530  09:00 0.69 33.890 -1.06 49.810 -15.920 -31.96  EUR -15.56 
real-time RS chart chart L add note Sonova 231.200  09:05 0.04 231.000 0.09 280.000 -49.000 -17.50  CHF -18.57 
real-time RS chart chart add note Pacific Edge 0.475  04:00 -3.06 0.500 -5.00 0.740 -0.240 -32.43  NZD -19.30 
real-time RS chart chart S add note Synlab 10.420  09:56 0.48 10.590 -1.61 17.410 -6.820 -39.17  EUR -29.73 
real-time RS chart chart L add note Orpea 7.076  Thu 1.23 6.990 1.23 22.990 -16.000 -69.60  EUR -54.12 
 Medicine - 39 out of 39 instruments rated - 23/01/23 / 20/06/22 - 22 did rise, Market-Ratio(31) = 56.41 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  20/02/06 49  RT RS QC  Intuitive Surgical 100  777  USD 12.870  10.150    -2.720 -21  7,887 -83  
  20/02/06   4/09/06 196  RT RS QC  Illumina 100  654  USD 12.045  17.460    5.415 45  11,428 100  
4/09/06 18/09/06 14    - cash -
  18/09/06  25/09/06 7  RT RS QC  Illumina 100  640  USD 17.840  16.880    -0.960 -5  10,814 -94  
25/09/06 9/10/06 14    - cash -
  9/10/06  30/10/06 21  RT RS QC  Align Technology 100  808  USD 13.380  14.530    1.150 9  11,743 319  
30/10/06 13/11/06 14    - cash -
  13/11/06  23/07/07 252  RT RS QC  Align Technology 100  926  USD 12.670  26.000    13.330 105  24,086 183  
23/07/07 27/08/07 35    - cash -
  27/08/07   3/09/07 7  RT RS QC  Intuitive Surgical 100  1,035  USD 23.270  25.190    1.920 8  26,074 6,143  
3/09/07 8/10/07 35    - cash -
  8/10/07  15/10/07 7  RT RS QC  Intuitive Surgical 100  913  USD 28.530  27.860    -0.670 -2  25,462 -71  
15/10/07 1/09/08 322    - cash -
  1/09/08   8/09/08 7  RT RS QC  Illumina 100  584  USD 43.540  41.790    -1.750 -4  24,440 -88  
8/09/08 1/06/09 266    - cash -
  1/06/09   8/06/09 7  RT RS QC  Amplifon 100  8,863  EUR 2.758  2.738    -0.020 -1  24,263 -32  
8/06/09 15/06/09 7    - cash -
  15/06/09  24/08/09 70  RT RS QC  Amplifon 100  9,070  EUR 2.675  2.500    -0.175 -7  22,675 -30  
  24/08/09  31/08/09 7  RT RS QC  DexCom 100  11,047  USD 2.053  1.953    -0.100 -5  21,571 -93  
  31/08/09   7/09/09 7  RT RS QC  Eckert & Ziegler 100  5,066  EUR 4.258  4.008    -0.250 -6  20,304 -96  
  7/09/09  21/09/09 14  RT RS QC  DexCom 100  10,002  USD 2.030  2.000    -0.030 -1  20,004 -32  
  21/09/09   9/11/09 49  RT RS QC  Eckert & Ziegler 100  4,135  EUR 4.838  4.653    -0.185 -4  19,239 -25  
  9/11/09   7/12/09 28  RT RS QC  Sartorius 100  4,487  EUR 4.288  4.083    -0.205 -5  18,319 -47  
  7/12/09   4/01/10 28  RT RS QC  Amplifon 100  5,976  EUR 3.065  3.028    -0.038 -1  18,095 -15  
  4/01/10  15/02/10 42  RT RS QC  Pacific Edge 100  64,625  NZD 0.280  0.290    0.010 4  18,741 36  
  15/02/10  23/08/10 189  RT RS QC  Drägerwerk 100  441  EUR 42.420  59.900    17.480 41  26,450 95  
23/08/10 13/09/10 21    - cash -
  13/09/10   4/10/10 21  RT RS QC  Drägerwerk 100  410  EUR 64.450  66.870    2.420 4  27,442 90  
4/10/10 8/11/10 35    - cash -
  8/11/10  22/11/10 14  RT RS QC  Illumina 100  479  USD 57.180  60.870    3.690 6  29,210 411  
22/11/10 13/12/10 21    - cash -
  13/12/10  25/04/11 133  RT RS QC  Illumina 100  451  USD 64.710  69.940    5.230 8  31,569 24  
  25/04/11   1/08/11 98  RT RS QC  Sartorius 100  3,883  EUR 8.129  9.325    1.196 15  36,214 67  
1/08/11 12/03/12 224    - cash -
  12/03/12   3/09/12 175  RT RS QC  Sartorius 100  3,173  EUR 11.413  13.345    1.933 17  42,345 39  
  3/09/12  24/09/12 21  RT RS QC  Align Technology 100  1,203  USD 35.180  37.330    2.150 6  44,932 180  
  24/09/12  22/07/13 301  RT RS QC  Pacific Edge 100  149,772  NZD 0.300  0.590    0.290 97  88,366 127  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  22/07/13   5/08/13 14  RT RS QC  DexCom 100  15,523  USD 5.693  5.603    -0.090 -2  86,969 -34  
  5/08/13  12/08/13 7  RT RS QC  Fisher & Paykel HC 100  23,441  NZD 3.710  3.600    -0.110 -3  84,390 -79  
  12/08/13   4/11/13 84  RT RS QC  DexCom 100  12,539  USD 6.730  7.110    0.380 6  89,155 27  
  4/11/13  14/04/14 161  RT RS QC  Pacific Edge 100  73,077  NZD 1.220  1.010    -0.210 -17  73,809 -35  
  14/04/14  13/10/14 182  RT RS QC  Ambu 100  3,388  DKK 21.781  24.031    2.250 10  81,432 22  
13/10/14 20/10/14 7    - cash -
  20/10/14   3/11/14 14  RT RS QC  Fisher & Paykel HC 100  15,540  NZD 5.240  5.500    0.260 5  85,472 253  
  3/11/14  10/11/14 7  RT RS QC  Illumina 100  439  USD 194.330  188.270    -6.060 -3  82,812 -81  
  10/11/14  15/12/14 35  RT RS QC  DexCom 100  6,191  USD 13.375  13.213    -0.163 -1  81,806 -12  
  15/12/14   5/01/15 21  RT RS QC  Ambu 100  2,531  DKK 32.313  28.400    -3.913 -12  71,903 -89  
  5/01/15   9/03/15 63  RT RS QC  DexCom 100  5,185  USD 13.865  14.903    1.038 7  77,283 52  
  9/03/15  20/04/15 42  RT RS QC  ResMed 100  8,893  AUD 8.690  9.180    0.490 6  81,640 61  
  20/04/15  17/08/15 119  RT RS QC  Medigene 100  6,213  EUR 13.140  8.876    -4.264 -32  55,148 -70  
  17/08/15  28/09/15 42  RT RS QC  Sartorius 100  1,077  EUR 51.188  53.075    1.888 4  57,181 37  
28/09/15 30/11/15 63    - cash -
  30/11/15   8/02/16 70  RT RS QC  Sartorius 100  1,026  EUR 55.688  52.163    -3.525 -6  53,564 -29  
8/02/16 29/02/16 21    - cash -
  29/02/16   7/03/16 7  RT RS QC  Sartorius 100  902  EUR 59.325  59.963    0.637 1  54,139 75  
7/03/16 28/03/16 21    - cash -
  28/03/16  25/04/16 28  RT RS QC  Fisher & Paykel HC 100  5,592  NZD 9.680  9.490    -0.190 -2  53,077 -23  
  25/04/16   9/05/16 14  RT RS QC  Terumo 100  2,426  JPY 21.875  20.875    -1.000 -5  50,651 -70  
  9/05/16  23/05/16 14  RT RS QC  Straumann 100  1,378  CHF 36.750  37.275    0.525 1  51,374 45  
  23/05/16  13/06/16 21  RT RS QC  Ambu 100  972  DKK 52.800  51.200    -1.600 -3  49,819 -41  
  13/06/16   4/07/16 21  RT RS QC  Cochlear 100  408  AUD 122.000  123.120    1.120 1  50,276 17  
  4/07/16   1/08/16 28  RT RS QC  Ambu 100  865  DKK 58.100  56.400    -1.700 -3  48,805 -32  
  1/08/16  22/08/16 21  RT RS QC  Align Technology 100  544  USD 89.690  94.400    4.710 5  51,368 143  
  22/08/16  14/11/16 84  RT RS QC  Ambu 100  768  DKK 66.800  55.700    -11.100 -17  42,843 -55  
  14/11/16  28/11/16 14  RT RS QC  Medigene 100  4,709  EUR 9.098  8.937    -0.161 -2  42,085 -37  
  28/11/16   5/12/16 7  RT RS QC  Align Technology 100  441  USD 95.340  94.010    -1.330 -1  41,498 -52  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/12/16 12/12/16 7    - cash -
  12/12/16   2/01/17 21  RT RS QC  Eckert & Ziegler 100  6,071  EUR 6.835  6.741    -0.094 -1  40,929 -21  
2/01/17 16/01/17 14    - cash -
  16/01/17   6/02/17 21  RT RS QC  Medigene 100  2,860  EUR 14.310  13.750    -0.560 -4  39,327 -50  
6/02/17 13/02/17 7    - cash -
  13/02/17  20/02/17 7  RT RS QC  Medigene 100  2,908  EUR 13.520  12.800    -0.720 -5  37,234 -94  
20/02/17 3/04/17 42    - cash -
  3/04/17  12/06/17 70  RT RS QC  Drägerwerk 100  384  EUR 96.780  100.800    4.020 4  38,777 24  
  12/06/17   8/01/18 210  RT RS QC  Align Technology 100  270  USD 143.410  248.900    105.490 74  67,260 161  
8/01/18 15/01/18 7    - cash -
  15/01/18  22/01/18 7  RT RS QC  Align Technology 100  254  USD 263.880  267.100    3.220 1  68,078 88  
22/01/18 5/02/18 14    - cash -
  5/02/18  12/02/18 7  RT RS QC  Align Technology 100  280  USD 242.400  233.130    -9.270 -4  65,482 -87  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Align Technology 100  256  USD 255.450  255.490    0.040 0  65,492 0  
5/03/18 12/03/18 7    - cash -
  12/03/18   9/04/18 28  RT RS QC  Align Technology 100  237  USD 275.610  249.060    -26.550 -10  59,200 -73  
  9/04/18  16/04/18 7  RT RS QC  Ambu 100  434  DKK 136.200  142.400    6.200 5  61,891 919  
16/04/18 23/04/18 7    - cash -
  23/04/18  17/09/18 147  RT RS QC  Ambu 100  422  DKK 146.500  185.200    38.700 26  78,222 79  
  17/09/18  19/11/18 63  RT RS QC  DexCom 100  2,268  USD 34.483  30.328    -4.155 -12  68,799 -52  
19/11/18 20/05/19 182    - cash -
  20/05/19  27/05/19 7  RT RS QC  Eckert & Ziegler 100  2,630  EUR 26.150  25.750    -0.400 -2  67,747 -55  
27/05/19 3/06/19 7    - cash -
  3/06/19  17/02/20 259  RT RS QC  Eckert & Ziegler 100  2,822  EUR 24.000  46.000    22.000 92  129,831 150  
  17/02/20   9/03/20 21  RT RS QC  DexCom 100  1,754  USD 74.000  66.630    -7.370 -10  116,904 -84  
9/03/20 11/05/20 63    - cash -
  11/05/20   8/06/20 28  RT RS QC  DexCom 100  1,109  USD 105.340  92.155    -13.185 -13  102,281 -83  
8/06/20 20/07/20 42    - cash -
  20/07/20  31/08/20 42  RT RS QC  Pacific Edge 100  182,645  NZD 0.560  0.650    0.090 16  118,719 265  
31/08/20 5/10/20 35    - cash -
  5/10/20   8/03/21 154  RT RS QC  Pacific Edge 100  191,482  NZD 0.620  1.020    0.400 65  195,312 225  
8/03/21 15/03/21 7    - cash -
  15/03/21  28/06/21 105  RT RS QC  Pacific Edge 100  191,482  NZD 1.020  1.230    0.210 21  235,523 92  
  28/06/21  15/11/21 140  RT RS QC  Eckert & Ziegler 100  2,404  EUR 97.950  110.700    12.750 13  266,174 38  
  15/11/21  29/11/21 14  RT RS QC  Getinge 100  619  SEK 429.400  382.700    -46.700 -11  237,267 -95  
29/11/21 13/12/21 14    - cash -
  13/12/21  20/12/21 7  RT RS QC  Straumann 100  1,172  CHF 202.400  181.450    -20.950 -10  212,714 -100  
  20/12/21  10/01/22 21  RT RS QC  Uniphar 100  49,468  EUR 4.300  4.490    0.190 4  222,113 112  
10/01/22 23/01/23 378    - cash -
  23/01/23  27/01/23 4  RT RS QC  Eckert & Ziegler 100  4,053  EUR 54.800  54.100    -0.700 -1  219,276 -69  
accum 2/01/06 27/01/234274 days out of 6234 invested (69%) 2,093 219,276 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pacific Edgelong  4/01/10 15/02/10420.280.290.01 3.57 
  24/09/12 22/07/133010.300.590.29 96.67 
   4/11/13 14/04/141611.221.01-0.21 -17.21 
  20/07/20 31/08/20420.560.650.09 16.07 
   5/10/20  8/03/211540.621.020.40 64.52 
  15/03/21 28/06/211051.021.230.21 20.59288.30 
 Align Technology  9/10/06 30/10/062113.3814.531.15 8.59 
  13/11/06 23/07/0725212.6726.0013.33 105.21 
   3/09/12 24/09/122135.1837.332.15 6.11 
   1/08/16 22/08/162189.6994.404.71 5.25 
  28/11/16  5/12/16795.3494.01-1.33 -1.40 
  12/06/17  8/01/18210143.41248.90105.49 73.56 
  15/01/18 22/01/187263.88267.103.22 1.22 
   5/02/18 12/02/187242.40233.13-9.27 -3.82 
  19/02/18  5/03/1814255.45255.490.04 0.02 
  12/03/18  9/04/1828275.61249.06-26.55 -9.63274.76 
 Eckert & Ziegler 31/08/09  7/09/0974.264.01-0.25 -5.87 
  21/09/09  9/11/09494.844.65-0.19 -3.82 
  12/12/16  2/01/17216.846.74-0.09 -1.37 
  20/05/19 27/05/19726.1525.75-0.40 -1.53 
   3/06/19 17/02/2025924.0046.0022.00 91.67 
  28/06/21 15/11/2114097.95110.7012.75 13.02 
  23/01/23 27/01/23454.8054.10-0.70 -1.2888.02 
 Drägerwerk 15/02/10 23/08/1018942.4259.9017.48 41.21 
  13/09/10  4/10/102164.4566.872.42 3.75 
   3/04/17 12/06/177096.78100.804.02 4.1552.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illumina 20/02/06  4/09/0619612.0517.465.42 44.96 
  18/09/06 25/09/06717.8416.88-0.96 -5.38 
   1/09/08  8/09/08743.5441.79-1.75 -4.02 
   8/11/10 22/11/101457.1860.873.69 6.45 
  13/12/10 25/04/1113364.7169.945.23 8.08 
   3/11/14 10/11/147194.33188.27-6.06 -3.1246.74 
 Sartorius  9/11/09  7/12/09284.294.08-0.21 -4.78 
  25/04/11  1/08/11988.139.331.20 14.72 
  12/03/12  3/09/1217511.4113.351.93 16.93 
  17/08/15 28/09/154251.1953.081.89 3.69 
  30/11/15  8/02/167055.6952.16-3.53 -6.33 
  29/02/16  7/03/16759.3359.960.64 1.0725.39 
 ResMed  9/03/15 20/04/15428.699.180.49 5.645.64 
 Uniphar 20/12/21 10/01/22214.304.490.19 4.424.42 
 Cochlear 13/06/16  4/07/1621122.00123.121.12 0.920.92 
 Ambu 14/04/14 13/10/1418221.7824.032.25 10.33 
  15/12/14  5/01/152132.3128.40-3.91 -12.11 
  23/05/16 13/06/162152.8051.20-1.60 -3.03 
   4/07/16  1/08/162858.1056.40-1.70 -2.93 
  22/08/16 14/11/168466.8055.70-11.10 -16.62 
   9/04/18 16/04/187136.20142.406.20 4.55 
  23/04/18 17/09/18147146.50185.2038.70 26.420.60 
 Fisher & Paykel HC  5/08/13 12/08/1373.713.60-0.11 -2.96 
  20/10/14  3/11/14145.245.500.26 4.96 
  28/03/16 25/04/16289.689.49-0.19 -1.96-0.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Terumo 25/04/16  9/05/161421.8820.88-1.00 -4.57-4.57 
 Amplifon  1/06/09  8/06/0972.762.74-0.02 -0.73 
  15/06/09 24/08/09702.682.50-0.18 -6.54 
   7/12/09  4/01/10283.073.03-0.04 -1.22-8.36 
 Straumann  9/05/16 23/05/161436.7537.280.52 1.43 
  13/12/21 20/12/217202.40181.45-20.95 -10.35-9.07 
 Getinge 15/11/21 29/11/2114429.40382.70-46.70 -10.88-10.88 
 Intuitive Surgical  2/01/06 20/02/064912.8710.15-2.72 -21.13 
  27/08/07  3/09/07723.2725.191.92 8.25 
   8/10/07 15/10/07728.5327.86-0.67 -2.35-16.63 
 DexCom 24/08/09 31/08/0972.051.95-0.10 -4.87 
   7/09/09 21/09/09142.032.00-0.03 -1.48 
  22/07/13  5/08/13145.695.60-0.09 -1.58 
  12/08/13  4/11/13846.737.110.38 5.65 
  10/11/14 15/12/143513.3813.21-0.16 -1.21 
   5/01/15  9/03/156313.8714.901.04 7.48 
  17/09/18 19/11/186334.4830.33-4.16 -12.05 
  17/02/20  9/03/202174.0066.63-7.37 -9.96 
  11/05/20  8/06/2028105.3492.16-13.19 -12.52-28.32 
 Medigene 20/04/15 17/08/1511913.148.88-4.26 -32.45 
  14/11/16 28/11/16149.108.94-0.16 -1.77 
  16/01/17  6/02/172114.3113.75-0.56 -3.91 
  13/02/17 20/02/17713.5212.80-0.72 -5.33-39.64 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started