RS Chart
Assessment - Medicine - 2/22/21 - RS = 31
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 7/20/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 932.269  13:34 -0.76 957.711 -2.66 868.953 88.758 10.21  USD 16.35 
real-time RS chart chart L add note Align Technology 556.110  Thu -2.99 579.540 -4.04 312.970 266.570 85.17  USD 95.34 
real-time RS chart chart L add note Eckert & Ziegler 56.850  12:56 -0.18 60.650 -6.27 39.575 21.075 53.25  EUR 52.28 
real-time RS chart chart L add note Sartorius 430.400  13:03 -0.14 464.800 -7.40 343.800 121.000 35.19  EUR 50.75 
real-time RS chart chart L add note WuXi AppTec 143.680  07:00 -2.39 157.300 -8.66 100.690 56.610 56.22  CNY 46.21 
real-time RS chart chart L add note Illumina 445.860  Thu -3.29 470.560 -5.25 398.620 71.940 18.05  USD 41.86 
real-time RS chart chart L add note Ambu 287.000  09:32 -0.42 286.500 0.17 237.100 49.400 20.84  DKK 39.45 
real-time RS chart chart add note Uniphar 2.420  08:29 -1.63 2.550 -5.10 1.710 0.840 49.12  EUR 36.63 
real-time RS chart chart L add note Straumann 1,115.500  13:15 -1.33 1,156.000 -3.50 940.200 215.800 22.95  CHF 31.45 
real-time RS chart chart L add note Carl Zeiss Meditec 124.500  13:02 -0.95 129.500 -3.86 88.950 40.550 45.59  EUR 30.11 
real-time RS chart chart add note Amplifon 32.970  13:33 -0.93 34.890 -5.50 26.470 8.420 31.81  EUR 29.99 
real-time RS chart chart L add note Getinge 214.800  09:32 -1.01 222.100 -3.29 208.400 13.700 6.57  SEK 18.96 
real-time RS chart chart L add note EssilorLuxottica 134.250  13:23 -0.48 136.950 -1.97 117.250 19.700 16.80  EUR 18.43 
real-time RS chart chart add note Intuitive Surgical 741.790  Thu -2.23 741.400 0.05 667.540 73.860 11.06  USD 17.60 
real-time RS chart chart L add note Siemens Healthineers 45.715  13:04 -0.38 46.785 -2.29 44.070 2.715 6.16  EUR 16.81 
real-time RS chart chart add note Sonova 235.400  13:13 -0.80 240.600 -2.16 209.900 30.700 14.63  CHF 14.99 
real-time RS chart chart add note Encompass Health 80.500  Thu -2.61 79.490 1.27 63.550 15.940 25.08  USD 14.37 
real-time RS chart chart L add note LTC Properties 41.410  Thu -2.01 41.580 -0.41 36.870 4.710 12.77  USD 13.30 
real-time RS chart chart L add note Medtronic 117.880  Thu -0.72 115.750 1.84 95.730 20.020 20.91  USD 13.29 
real-time RS chart chart add note Cochlear 211.410  05:10 -1.53 220.380 -4.07 192.920 27.460 14.23  AUD 11.97 
real-time RS chart chart add note Gerresheimer 86.150  09:11 1.23 91.700 -6.05 97.200 -5.500 -5.66  EUR 10.70 
real-time RS chart chart add note Sonic Healthcare 31.730  05:10 -4.02 33.230 -4.51 31.540 1.690 5.36  AUD 8.42 
real-time RS chart chart add note Terumo 3,951.000  06:15 -3.99 4,278.000 -7.64 4,111.000 167.000 4.06  JPY 7.89 
real-time RS chart chart add note Orpea 101.900  09:15 -0.83 106.950 -4.72 102.300 4.650 4.55  EUR 4.70 
real-time RS chart chart add note DiaSorin 162.500  13:34 -0.98 164.300 -1.10 180.900 -16.600 -9.18  EUR 3.86 
  instrument freshest Δday 2/22/21 Δwk 7/20/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Fisher & Paykel HC 29.250  03:59 1.70 31.870 -8.22 35.760 -3.890 -10.88  NZD -0.04 
real-time RS chart chart L add note Ramsay Health Care 66.000  05:10 -3.20 62.150 6.19 63.300 -1.150 -1.82  AUD -3.04 
real-time RS chart chart add note Coloplast 951.400  09:32 0.55 947.400 0.42 1,095.000 -147.600 -13.48  DKK -4.21 
real-time RS chart chart add note Rhön-Klinikum 15.660  Thu -1.01 15.840 -1.14 17.900 -2.060 -11.51  EUR -6.94 
real-time RS chart chart add note Fresenius 35.110  12:54 -0.31 35.880 -2.15 44.390 -8.510 -19.17  EUR -7.13 
real-time RS chart chart add note Smith and Nephew 1,415.500  09:57 0.71 1,415.000 0.04 1,638.500 -223.500 -13.64  GBP -7.97 
real-time RS chart chart S add note Drägerwerk 64.200  08:45 0.16 64.900 -1.08 86.300 -21.400 -24.80  EUR -8.15 
real-time RS chart chart add note Medigene 3.890  09:43 -2.51 3.730 4.29 5.800 -2.070 -35.69  EUR -13.68 
real-time RS chart chart S add note Fresenius MedCare 57.100  12:54 -1.59 58.360 -2.16 77.000 -18.640 -24.21  EUR -16.18 
 Medicine - 33 out of 33 instruments rated - 2/22/21 / 7/20/20 - 22 did rise, Market-Ratio(31) = 66.67 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Intuitive Surgical 100  259  USD 38.600  29.930    -8.670 -22  7,754 -77  
  3/06/06   9/04/06 182  RT RS QC  Illumina 100  606  USD 12.790  17.460    4.670 37  10,584 87  
9/04/06 9/18/06 14    - cash -
  9/18/06   9/25/06 7  RT RS QC  Illumina 100  593  USD 17.840  16.880    -0.960 -5  10,015 -94  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/30/06 28  RT RS QC  Align Technology 100  885  USD 11.310  14.530    3.220 28  12,865 2,520  
10/30/06 11/13/06 14    - cash -
  11/13/06   8/20/07 280  RT RS QC  Align Technology 100  1,015  USD 12.670  25.540    12.870 102  25,928 149  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Intuitive Surgical 100  371  USD 69.800  74.383    4.583 7  27,628 425  
9/10/07 10/08/07 28    - cash -
  10/08/07  10/15/07 7  RT RS QC  Intuitive Surgical 100  322  USD 85.587  83.577    -2.010 -2  26,981 -71  
10/15/07 8/25/08 315    - cash -
  8/25/08   9/08/08 14  RT RS QC  Illumina 100  599  USD 44.985  41.790    -3.195 -7  25,067 -85  
9/08/08 9/15/08 7    - cash -
  9/15/08   9/22/08 7  RT RS QC  Illumina 100  620  USD 40.400  41.510    1.110 3  25,756 311  
9/22/08 6/22/09 273    - cash -
  6/22/09   1/04/10 196  RT RS QC  Amplifon 100  10,631  EUR 2.423  3.028    0.605 25  32,187 51  
  1/04/10   3/08/10 63  RT RS QC  Intuitive Surgical 100  312  USD 102.923  118.657    15.734 15  37,096 128  
  3/08/10   8/23/10 168  RT RS QC  Drägerwerk 100  714  EUR 51.900  59.900    8.000 15  42,808 37  
8/23/10 9/13/10 21    - cash -
  9/13/10   9/27/10 14  RT RS QC  Drägerwerk 100  664  EUR 64.450  66.160    1.710 3  43,944 98  
9/27/10 12/13/10 77    - cash -
  12/13/10   4/25/11 133  RT RS QC  Illumina 100  679  USD 64.710  69.940    5.230 8  47,495 24  
  4/25/11   8/01/11 98  RT RS QC  Sartorius 100  5,842  EUR 8.129  9.325    1.196 15  54,483 67  
8/01/11 3/12/12 224    - cash -
  3/12/12   5/21/12 70  RT RS QC  Sartorius 100  4,774  EUR 11.413  11.663    0.250 2  55,677 12  
  5/21/12   6/04/12 14  RT RS QC  Align Technology 100  1,783  USD 31.210  28.870    -2.340 -7  51,505 -87  
  6/04/12   6/18/12 14  RT RS QC  Rhön-Klinikum 100  2,330  EUR 22.100  21.400    -0.700 -3  49,874 -57  
  6/18/12   4/08/13 294  RT RS QC  Sartorius 100  3,645  EUR 13.680  19.733    6.053 44  71,935 58  
  4/08/13   4/22/13 14  RT RS QC  Ramsay Health Care 100  2,224  AUD 32.340  31.890    -0.450 -1  70,934 -31  
  4/22/13   6/03/13 42  RT RS QC  Terumo 100  6,238  JPY 11.370  11.375    0.005 0  70,965 0  
  6/03/13   9/02/13 91  RT RS QC  Illumina 100  1,001  USD 70.880  76.680    5.800 8  76,771 37  
  9/02/13   9/09/13 7  RT RS QC  Fisher & Paykel HC 100  20,861  NZD 3.680  3.640    -0.040 -1  75,937 -43  
  9/09/13   9/23/13 14  RT RS QC  Straumann 100  427  CHF 177.500  168.100    -9.400 -5  71,923 -76  
  9/23/13  10/14/13 21  RT RS QC  Align Technology 100  1,515  USD 47.450  43.460    -3.990 -8  65,878 -78  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  10/14/13  10/21/13 7  RT RS QC  Encompass Health 100  1,821  USD 36.170  36.470    0.300 1  66,424 54  
  10/21/13  12/30/13 70  RT RS QC  Align Technology 100  1,140  USD 58.250  57.050    -1.200 -2  65,056 -10  
  12/30/13  10/06/14 280  RT RS QC  Illumina 100  590  USD 110.200  163.120    52.920 48  96,279 67  
  10/06/14  10/13/14 7  RT RS QC  Ambu 100  3,757  DKK 25.625  24.031    -1.594 -6  90,291 -96  
10/13/14 10/20/14 7    - cash -
  10/20/14  11/24/14 35  RT RS QC  Fisher & Paykel HC 100  17,231  NZD 5.240  5.540    0.300 6  95,461 79  
  11/24/14  12/08/14 14  RT RS QC  Illumina 100  499  USD 191.160  189.890    -1.270 -1  94,827 -16  
  12/08/14   1/19/15 42  RT RS QC  Fisher & Paykel HC 100  16,018  NZD 5.920  5.900    -0.020 0  94,507 -3  
  1/19/15   1/26/15 7  RT RS QC  Fresenius MedCare 100  1,429  EUR 66.110  66.170    0.060 0  94,592 5  
  1/26/15   2/09/15 14  RT RS QC  Fresenius 100  1,881  EUR 50.280  48.140    -2.140 -4  90,567 -68  
  2/09/15   3/02/15 21  RT RS QC  Cochlear 100  1,043  AUD 86.760  88.620    1.860 2  92,507 45  
  3/02/15   3/09/15 7  RT RS QC  Fisher & Paykel HC 100  13,603  NZD 6.800  6.650    -0.150 -2  90,466 -69  
  3/09/15   3/23/15 14  RT RS QC  Fresenius MedCare 100  1,207  EUR 74.890  76.700    1.810 2  92,651 86  
  3/23/15   9/07/15 168  RT RS QC  Medigene 100  9,541  EUR 9.710  6.990    -2.720 -28  66,700 -51  
  9/07/15   9/28/15 21  RT RS QC  Sartorius 100  1,458  EUR 45.738  53.075    7.338 16  77,398 1,228  
9/28/15 11/30/15 63    - cash -
  11/30/15   2/08/16 70  RT RS QC  Sartorius 100  1,389  EUR 55.688  52.163    -3.525 -6  72,501 -29  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/07/16 7  RT RS QC  Sartorius 100  1,222  EUR 59.325  59.963    0.637 1  73,281 75  
3/07/16 3/21/16 14    - cash -
  3/21/16   4/25/16 35  RT RS QC  Fisher & Paykel HC 100  7,845  NZD 9.340  9.490    0.150 2  74,457 18  
  4/25/16   5/09/16 14  RT RS QC  Terumo 100  3,403  JPY 21.875  20.875    -1.000 -5  71,054 -70  
  5/09/16   5/23/16 14  RT RS QC  Straumann 100  193  CHF 367.500  372.750    5.250 1  72,068 45  
  5/23/16   6/13/16 21  RT RS QC  Ambu 100  1,364  DKK 52.800  51.200    -1.600 -3  69,885 -41  
  6/13/16   7/04/16 21  RT RS QC  Cochlear 100  572  AUD 122.000  123.120    1.120 1  70,526 17  
  7/04/16   8/01/16 28  RT RS QC  Ambu 100  1,213  DKK 58.100  56.400    -1.700 -3  68,464 -32  
  8/01/16   8/22/16 21  RT RS QC  Align Technology 100  763  USD 89.690  94.400    4.710 5  72,057 143  
  8/22/16  11/14/16 84  RT RS QC  Ambu 100  1,078  DKK 66.800  55.700    -11.100 -17  60,092 -55  
  11/14/16  11/28/16 14  RT RS QC  Medigene 100  6,604  EUR 9.098  8.937    -0.161 -2  59,028 -37  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/28/16  12/05/16 7  RT RS QC  Align Technology 100  619  USD 95.340  94.010    -1.330 -1  58,205 -52  
12/05/16 12/12/16 7    - cash -
  12/12/16   1/16/17 35  RT RS QC  Eckert & Ziegler 100  8,515  EUR 6.835  6.831    -0.004 0  58,173 -1  
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  4,065  EUR 14.310  13.750    -0.560 -4  55,897 -50  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  4,134  EUR 13.520  12.800    -0.720 -5  52,920 -94  
2/20/17 4/03/17 42    - cash -
  4/03/17   6/12/17 70  RT RS QC  Drägerwerk 100  546  EUR 96.780  100.800    4.020 4  55,115 24  
  6/12/17   1/22/18 224  RT RS QC  Align Technology 100  384  USD 143.410  267.100    123.690 86  102,612 175  
1/22/18 1/29/18 7    - cash -
  1/29/18   4/09/18 70  RT RS QC  Align Technology 100  370  USD 276.770  249.060    -27.710 -10  92,359 -42  
  4/09/18   9/17/18 161  RT RS QC  Ambu 100  678  DKK 136.200  185.200    49.000 36  125,581 101  
  9/17/18  10/08/18 21  RT RS QC  Align Technology 100  331  USD 378.370  342.870    -35.500 -9  113,831 -82  
  10/08/18  10/22/18 14  RT RS QC  Encompass Health 100  1,486  USD 76.590  75.010    -1.580 -2  111,483 -42  
  10/22/18  11/19/18 28  RT RS QC  Eckert & Ziegler 100  9,100  EUR 12.250  13.700    1.450 12  124,678 330  
11/19/18 5/20/19 182    - cash -
  5/20/19   2/24/20 280  RT RS QC  Eckert & Ziegler 100  4,767  EUR 26.150  40.500    14.350 55  193,085 77  
  2/24/20   3/09/20 14  RT RS QC  WuXi AppTec 100  1,704  CNY 113.250  112.010    -1.240 -1  190,972 -25  
3/09/20 5/25/20 77    - cash -
  5/25/20   6/01/20 7  RT RS QC  DiaSorin 100  911  EUR 209.400  181.500    -27.900 -13  165,555 -100  
6/01/20 7/20/20 49    - cash -
  7/20/20   8/10/20 21  RT RS QC  Ambu 100  698  DKK 237.100  214.200    -22.900 -10  149,570 -83  
  8/10/20   8/17/20 7  RT RS QC  Uniphar 100  71,224  EUR 2.100  2.070    -0.030 -1  147,434 -53  
  8/17/20   8/31/20 14  RT RS QC  Sartorius 100  420  EUR 350.800  355.000    4.200 1  149,198 36  
8/31/20 10/05/20 35    - cash -
  10/05/20  11/30/20 56  RT RS QC  Uniphar 100  61,398  EUR 2.430  2.270    -0.160 -7  139,374 -36  
  11/30/20   2/25/21 87  RT RS QC  Align Technology 100  289  USD 481.290  556.110    74.820 16  160,997 83  
accum 1/02/06 2/25/214036 days out of 5534 invested (73%) 1,510 160,997 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong 10/02/06 10/30/062811.3114.533.22 28.47 
  11/13/06  8/20/0728012.6725.5412.87 101.58 
   5/21/12  6/04/121431.2128.87-2.34 -7.50 
   9/23/13 10/14/132147.4543.46-3.99 -8.41 
  10/21/13 12/30/137058.2557.05-1.20 -2.06 
   8/01/16  8/22/162189.6994.404.71 5.25 
  11/28/16 12/05/16795.3494.01-1.33 -1.40 
   6/12/17  1/22/18224143.41267.10123.69 86.25 
   1/29/18  4/09/1870276.77249.06-27.71 -10.01 
   9/17/18 10/08/1821378.37342.87-35.50 -9.38 
  11/30/20  2/25/2187481.29556.1174.82 15.55291.37 
 Illumina  3/06/06  9/04/0618212.7917.464.67 36.51 
   9/18/06  9/25/06717.8416.88-0.96 -5.38 
   8/25/08  9/08/081444.9941.79-3.20 -7.10 
   9/15/08  9/22/08740.4041.511.11 2.75 
  12/13/10  4/25/1113364.7169.945.23 8.08 
   6/03/13  9/02/139170.8876.685.80 8.18 
  12/30/13 10/06/14280110.20163.1252.92 48.02 
  11/24/14 12/08/1414191.16189.89-1.27 -0.66111.97 
 Sartorius  4/25/11  8/01/11988.139.331.20 14.72 
   3/12/12  5/21/127011.4111.660.25 2.19 
   6/18/12  4/08/1329413.6819.736.05 44.24 
   9/07/15  9/28/152145.7453.087.34 16.04 
  11/30/15  2/08/167055.6952.16-3.53 -6.33 
   2/29/16  3/07/16759.3359.960.64 1.07 
   8/17/20  8/31/2014350.80355.004.20 1.2088.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eckert & Ziegler 12/12/16  1/16/17356.846.83-0.00 -0.05 
  10/22/18 11/19/182812.2513.701.45 11.84 
   5/20/19  2/24/2028026.1540.5014.35 54.8873.11 
 Amplifon  6/22/09  1/04/101962.423.030.61 24.9724.97 
 Drägerwerk  3/08/10  8/23/1016851.9059.908.00 15.41 
   9/13/10  9/27/101464.4566.161.71 2.65 
   4/03/17  6/12/177096.78100.804.02 4.1523.40 
 Fisher & Paykel HC  9/02/13  9/09/1373.683.64-0.04 -1.09 
  10/20/14 11/24/14355.245.540.30 5.73 
  12/08/14  1/19/15425.925.90-0.02 -0.34 
   3/02/15  3/09/1576.806.65-0.15 -2.21 
   3/21/16  4/25/16359.349.490.15 1.613.56 
 Cochlear  2/09/15  3/02/152186.7688.621.86 2.14 
   6/13/16  7/04/1621122.00123.121.12 0.923.08 
 Fresenius MedCare  1/19/15  1/26/15766.1166.170.06 0.09 
   3/09/15  3/23/151474.8976.701.81 2.422.51 
 WuXi AppTec  2/24/20  3/09/2014113.25112.01-1.24 -1.09-1.09 
 Encompass Health 10/14/13 10/21/13736.1736.470.30 0.83 
  10/08/18 10/22/181476.5975.01-1.58 -2.06-1.25 
 Ramsay Health Care  4/08/13  4/22/131432.3431.89-0.45 -1.39-1.39 
 Rhön-Klinikum  6/04/12  6/18/121422.1021.40-0.70 -3.17-3.17 
 Straumann  9/09/13  9/23/1314177.50168.10-9.40 -5.30 
   5/09/16  5/23/1614367.50372.755.25 1.43-3.94 
 Fresenius  1/26/15  2/09/151450.2848.14-2.14 -4.26-4.26 
 Terumo  4/22/13  6/03/134211.3711.380.00 0.04 
   4/25/16  5/09/161421.8820.88-1.00 -4.57-4.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intuitive Surgical  1/02/06  3/06/066338.6029.93-8.67 -22.46 
   8/27/07  9/10/071469.8074.384.58 6.57 
  10/08/07 10/15/07785.5983.58-2.01 -2.35 
   1/04/10  3/08/1063102.92118.6615.73 15.29-6.98 
 Uniphar  8/10/20  8/17/2072.102.07-0.03 -1.43 
  10/05/20 11/30/20562.432.27-0.16 -6.58-7.92 
 Ambu 10/06/14 10/13/14725.6324.03-1.59 -6.22 
   5/23/16  6/13/162152.8051.20-1.60 -3.03 
   7/04/16  8/01/162858.1056.40-1.70 -2.93 
   8/22/16 11/14/168466.8055.70-11.10 -16.62 
   4/09/18  9/17/18161136.20185.2049.00 35.98 
   7/20/20  8/10/2021237.10214.20-22.90 -9.66-9.58 
 DiaSorin  5/25/20  6/01/207209.40181.50-27.90 -13.32-13.32 
 Medigene  3/23/15  9/07/151689.716.99-2.72 -28.01 
  11/14/16 11/28/16149.108.94-0.16 -1.77 
   1/16/17  2/06/172114.3113.75-0.56 -3.91 
   2/13/17  2/20/17713.5212.80-0.72 -5.33-35.67 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started