RS Chart
Assessment - Medicine - 2/24/20 - RS = 31
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 7/22/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 747.260  09:30 -0.56 771.643 -3.16 710.026 61.617 8.68  USD 7.93 
real-time RS chart chart L add note Fisher & Paykel HC 25.480  04:00 -0.08 25.920 -1.70 16.260 9.660 59.41  NZD 48.39 
real-time RS chart chart L add note Ambu 156.150  09:30 -1.73 159.800 -2.28 101.900 57.900 56.82  DKK 34.47 
real-time RS chart chart add note Eckert & Ziegler 156.800  09:10 -3.69 162.000 -3.21 103.600 58.400 56.37  EUR 32.76 
real-time RS chart chart L add note Sartorius 218.000  09:10 -2.33 231.200 -5.71 192.300 38.900 20.23  EUR 31.98 
real-time RS chart chart add note Amplifon 25.820  09:05 -2.27 27.200 -5.07 21.660 5.540 25.58  EUR 27.56 
real-time RS chart chart L add note Encompass Health 77.380  Wed 0.66 79.200 -2.30 65.690 13.510 20.57  USD 21.75 
real-time RS chart chart L add note Coloplast 927.800  09:30 0.52 939.400 -1.23 794.800 144.600 18.19  DKK 21.53 
real-time RS chart chart add note Getinge 166.450  09:30 0.85 168.700 -1.33 138.950 29.750 21.41  SEK 19.83 
real-time RS chart chart L add note Sonova 239.500  09:02 -1.24 249.900 -4.16 223.700 26.200 11.71  CHF 14.26 
real-time RS chart chart L add note Orpea 122.500  09:17 -1.05 123.600 -0.89 107.900 15.700 14.55  EUR 13.59 
real-time RS chart chart add note Ramsay Health Care 73.620  05:10 -1.54 77.480 -4.98 71.800 5.680 7.91  AUD 12.15 
real-time RS chart chart add note Sonic Healthcare 29.400  05:10 -0.34 30.600 -3.92 27.530 3.070 11.15  AUD 10.86 
real-time RS chart chart L add note Smith and Nephew 1,839.000  09:24 -0.03 1,890.000 -2.70 1,746.000 144.000 8.25  GBP 10.62 
real-time RS chart chart L add note Fresenius MedCare 71.260  09:01 -1.11 73.540 -3.10 67.640 5.900 8.72  EUR 10.53 
real-time RS chart chart add note EssilorLuxottica 127.950  09:03 -1.77 133.700 -4.30 119.050 14.650 12.31  EUR 10.49 
real-time RS chart chart add note Carl Zeiss Meditec 97.150  09:10 -3.04 104.700 -7.21 97.100 7.600 7.83  EUR 10.32 
real-time RS chart chart add note Terumo 3,557.000  06:15 -1.60 3,775.000 -5.77 3,106.000 669.000 21.54  JPY 10.28 
real-time RS chart chart add note Medtronic 106.150  Wed -2.19 111.350 -4.67 101.240 10.110 9.99  USD 9.35 
real-time RS chart chart add note Cochlear 208.850  05:10 -1.93 224.510 -6.98 216.440 8.070 3.73  AUD 8.76 
real-time RS chart chart add note DiaSorin 106.000  09:06 -1.12 110.600 -4.16 102.700 7.900 7.69  EUR 8.57 
real-time RS chart chart add note Intuitive Surgical 559.530  Wed 0.18 580.170 -3.56 535.500 44.670 8.34  USD 7.74 
real-time RS chart chart add note LTC Properties 49.880  Wed 1.16 50.040 -0.32 45.780 4.260 9.31  USD 7.29 
real-time RS chart chart add note Drägerwerk 52.000  09:12 1.17 52.600 -1.14 50.450 2.150 4.26  EUR 5.12 
real-time RS chart chart add note Siemens Healthineers 38.415  09:10 -2.38 39.780 -3.43 36.090 3.690 10.22  EUR 4.04 
  instrument freshest Δday 2/24/20 Δwk 7/22/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Gerresheimer 65.250  09:10 -1.29 69.750 -6.45 72.450 -2.700 -3.73  EUR 2.31 
real-time RS chart chart add note Fresenius 44.405  09:01 -3.11 47.645 -6.80 44.875 2.770 6.17  EUR 1.03 
real-time RS chart chart S add note Align Technology 227.540  Wed -0.90 240.110 -5.24 274.470 -34.360 -12.52  USD -3.19 
real-time RS chart chart S add note Illumina 274.700  Wed 1.76 281.120 -2.28 298.280 -17.160 -5.75  USD -9.67 
real-time RS chart chart L add note Medigene 4.780  10:08 -0.46 4.900 -2.45 6.550 -1.650 -25.19  EUR -23.38 
real-time RS chart chart add note Rhön-Klinikum 15.360  09:00 -0.78 16.480 -6.80 24.500 -8.020 -32.73  EUR -23.50 
real-time RS chart chart S add note NMC Health 1,000.000  08:15 13.61 848.200 17.90 2,327.000 -1,478.800 -63.55  GBP -60.57 
 Medicine - 31 out of 31 instruments rated - 2/24/20 / 7/22/19 - 25 did rise, Market-Ratio(31) = 80.65 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Intuitive Surgical 100  259  USD 38.600  29.930    -8.670 -22  7,754 -77  
  3/06/06   7/17/06 133  RT RS QC  Illumina 100  606  USD 12.790  14.160    1.370 11  8,585 32  
7/17/06 7/24/06 7    - cash -
  7/24/06   9/04/06 42  RT RS QC  Illumina 100  454  USD 18.900  17.460    -1.440 -8  7,931 -50  
9/04/06 9/18/06 14    - cash -
  9/18/06   9/25/06 7  RT RS QC  Illumina 100  444  USD 17.840  16.880    -0.960 -5  7,505 -94  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/30/06 28  RT RS QC  Align Technology 100  663  USD 11.310  14.530    3.220 28  9,640 2,520  
10/30/06 11/13/06 14    - cash -
  11/13/06  11/27/06 14  RT RS QC  Align Technology 100  760  USD 12.670  13.000    0.330 3  9,890 95  
11/27/06 12/04/06 7    - cash -
  12/04/06   8/13/07 252  RT RS QC  Align Technology 100  732  USD 13.510  26.040    12.530 93  19,062 159  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/10/07 14  RT RS QC  Intuitive Surgical 100  273  USD 69.800  74.383    4.583 7  20,314 425  
9/10/07 10/08/07 28    - cash -
  10/08/07  10/15/07 7  RT RS QC  Intuitive Surgical 100  237  USD 85.587  83.577    -2.010 -2  19,837 -71  
10/15/07 8/25/08 315    - cash -
  8/25/08   9/08/08 14  RT RS QC  Illumina 100  440  USD 44.985  41.790    -3.195 -7  18,431 -85  
9/08/08 6/22/09 287    - cash -
  6/22/09   1/04/10 196  RT RS QC  Amplifon 100  7,608  EUR 2.423  3.028    0.605 25  23,034 51  
  1/04/10   3/08/10 63  RT RS QC  Intuitive Surgical 100  223  USD 102.923  118.657    15.734 15  26,543 128  
  3/08/10   8/23/10 168  RT RS QC  Drägerwerk 100  511  EUR 51.900  59.900    8.000 15  30,631 37  
8/23/10 9/13/10 21    - cash -
  9/13/10   9/27/10 14  RT RS QC  Drägerwerk 100  475  EUR 64.450  66.160    1.710 3  31,443 98  
9/27/10 12/13/10 77    - cash -
  12/13/10   4/25/11 133  RT RS QC  Illumina 100  485  USD 64.710  69.940    5.230 8  33,980 24  
  4/25/11   8/01/11 98  RT RS QC  Sartorius 100  4,180  EUR 8.129  9.325    1.196 15  38,980 67  
8/01/11 3/12/12 224    - cash -
  3/12/12   5/21/12 70  RT RS QC  Sartorius 100  3,415  EUR 11.413  11.663    0.250 2  39,834 12  
  5/21/12   6/04/12 14  RT RS QC  Align Technology 100  1,276  USD 31.210  28.870    -2.340 -7  36,848 -87  
  6/04/12   6/18/12 14  RT RS QC  Rhön-Klinikum 100  1,667  EUR 22.100  21.400    -0.700 -3  35,681 -57  
  6/18/12   4/08/13 294  RT RS QC  Sartorius 100  2,608  EUR 13.680  19.733    6.053 44  51,466 58  
  4/08/13   5/06/13 28  RT RS QC  NMC Health 100  15,835  GBP 3.250  2.890    -0.360 -11  45,765 -78  
  5/06/13   6/03/13 28  RT RS QC  Terumo 100  3,751  JPY 12.200  11.375    -0.825 -7  42,671 -60  
  6/03/13   9/02/13 91  RT RS QC  Illumina 100  602  USD 70.880  76.680    5.800 8  46,162 37  
  9/02/13   9/09/13 7  RT RS QC  Fisher & Paykel HC 100  12,544  NZD 3.680  3.640    -0.040 -1  45,661 -43  
  9/09/13  10/14/13 35  RT RS QC  Align Technology 100  977  USD 46.710  43.460    -3.250 -7  42,485 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  10/14/13  10/21/13 7  RT RS QC  Encompass Health 100  1,174  USD 36.170  36.470    0.300 1  42,838 54  
  10/21/13  12/16/13 56  RT RS QC  Align Technology 100  735  USD 58.250  55.580    -2.670 -5  40,875 -26  
  12/16/13  10/06/14 294  RT RS QC  Illumina 100  398  USD 102.600  163.120    60.520 59  64,962 78  
  10/06/14  10/13/14 7  RT RS QC  Ambu 100  2,535  DKK 25.625  24.031    -1.594 -6  60,922 -96  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/19/15 91  RT RS QC  Fisher & Paykel HC 100  11,626  NZD 5.240  5.900    0.660 13  68,595 61  
  1/19/15   1/26/15 7  RT RS QC  Fresenius MedCare 100  1,037  EUR 66.110  66.170    0.060 0  68,657 5  
  1/26/15   2/09/15 14  RT RS QC  Fresenius 100  1,365  EUR 50.280  48.140    -2.140 -4  65,736 -68  
  2/09/15   3/02/15 21  RT RS QC  Cochlear 100  757  AUD 86.760  88.620    1.860 2  67,144 45  
  3/02/15   3/09/15 7  RT RS QC  Fisher & Paykel HC 100  9,874  NZD 6.800  6.650    -0.150 -2  65,663 -69  
  3/09/15   3/23/15 14  RT RS QC  Fresenius MedCare 100  876  EUR 74.890  76.700    1.810 2  67,249 86  
  3/23/15   9/07/15 168  RT RS QC  Medigene 100  6,925  EUR 9.710  6.990    -2.720 -28  48,413 -51  
  9/07/15   9/28/15 21  RT RS QC  Sartorius 100  1,058  EUR 45.738  53.075    7.338 16  56,176 1,228  
9/28/15 11/30/15 63    - cash -
  11/30/15   1/18/16 49  RT RS QC  Sartorius 100  1,008  EUR 55.688  50.738    -4.950 -9  51,186 -50  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Sartorius 100  924  EUR 55.350  52.163    -3.188 -6  48,241 -79  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/07/16 7  RT RS QC  Sartorius 100  813  EUR 59.325  59.963    0.637 1  48,759 75  
3/07/16 3/21/16 14    - cash -
  3/21/16   5/09/16 49  RT RS QC  NMC Health 100  4,634  GBP 10.520  10.290    -0.230 -2  47,693 -15  
  5/09/16   5/23/16 14  RT RS QC  Cochlear 100  422  AUD 112.890  117.860    4.970 4  49,791 207  
  5/23/16   5/30/16 7  RT RS QC  Ambu 100  943  DKK 52.800  52.900    0.100 0  49,885 10  
  5/30/16   7/18/16 49  RT RS QC  NMC Health 100  4,337  GBP 11.500  10.900    -0.600 -5  47,283 -33  
  7/18/16   8/01/16 14  RT RS QC  Ambu 100  823  DKK 57.400  56.400    -1.000 -2  46,460 -37  
  8/01/16   8/22/16 21  RT RS QC  Align Technology 100  518  USD 89.690  94.400    4.710 5  48,899 143  
  8/22/16  11/14/16 84  RT RS QC  Ambu 100  732  DKK 66.800  55.700    -11.100 -17  40,774 -55  
  11/14/16  12/05/16 21  RT RS QC  NMC Health 100  3,124  GBP 13.050  13.450    0.400 3  42,024 69  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Eckert & Ziegler 100  1,537  EUR 27.340  26.845    -0.495 -2  41,263 -61  
  12/19/16   2/06/17 49  RT RS QC  NMC Health 100  2,674  GBP 15.430  17.360    1.930 13  46,424 141  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  3,433  EUR 13.520  12.800    -0.720 -5  43,952 -94  
2/20/17 4/03/17 42    - cash -
  4/03/17   5/08/17 35  RT RS QC  Drägerwerk 100  454  EUR 96.780  100.000    3.220 3  45,414 41  
  5/08/17   5/15/17 7  RT RS QC  NMC Health 100  2,190  GBP 20.730  20.850    0.120 1  45,677 35  
  5/15/17   5/22/17 7  RT RS QC  Drägerwerk 100  438  EUR 104.200  100.850    -3.350 -3  44,209 -82  
  5/22/17   1/22/18 245  RT RS QC  Align Technology 100  320  USD 138.100  267.100    129.000 93  85,489 167  
1/22/18 1/29/18 7    - cash -
  1/29/18   4/02/18 63  RT RS QC  Align Technology 100  308  USD 276.770  242.690    -34.080 -12  74,993 -53  
  4/02/18   9/17/18 168  RT RS QC  Ambu 100  543  DKK 138.000  185.200    47.200 34  100,622 89  
  9/17/18  10/08/18 21  RT RS QC  Align Technology 100  265  USD 378.370  342.870    -35.500 -9  91,215 -82  
  10/08/18  10/22/18 14  RT RS QC  Encompass Health 100  1,190  USD 76.590  75.010    -1.580 -2  89,335 -42  
  10/22/18  10/29/18 7  RT RS QC  Eckert & Ziegler 100  1,823  EUR 49.000  47.450    -1.550 -3  86,509 -81  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/19/18 14  RT RS QC  Eckert & Ziegler 100  1,607  EUR 53.800  54.800    1.000 2  88,116 62  
11/19/18 5/20/19 182    - cash -
  5/20/19   2/24/20 280  RT RS QC  Eckert & Ziegler 100  842  EUR 104.600  162.000    57.400 55  136,447 77  
  2/24/20   2/27/20 3  RT RS QC  Fisher & Paykel HC 100  5,264  NZD 25.920  25.480    -0.440 -2  134,131 -88  
accum 1/02/06 2/27/203790 days out of 5169 invested (73%) 1,241 134,131 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong 10/02/06 10/30/062811.3114.533.22 28.47 
  11/13/06 11/27/061412.6713.000.33 2.60 
  12/04/06  8/13/0725213.5126.0412.53 92.75 
   5/21/12  6/04/121431.2128.87-2.34 -7.50 
   9/09/13 10/14/133546.7143.46-3.25 -6.96 
  10/21/13 12/16/135658.2555.58-2.67 -4.58 
   8/01/16  8/22/162189.6994.404.71 5.25 
   5/22/17  1/22/18245138.10267.10129.00 93.41 
   1/29/18  4/02/1863276.77242.69-34.08 -12.31 
   9/17/18 10/08/1821378.37342.87-35.50 -9.38237.49 
 Sartorius  4/25/11  8/01/11988.139.331.20 14.72 
   3/12/12  5/21/127011.4111.660.25 2.19 
   6/18/12  4/08/1329413.6819.736.05 44.24 
   9/07/15  9/28/152145.7453.087.34 16.04 
  11/30/15  1/18/164955.6950.74-4.95 -8.89 
   1/25/16  2/08/161455.3552.16-3.19 -5.76 
   2/29/16  3/07/16759.3359.960.64 1.0770.30 
 Illumina  3/06/06  7/17/0613312.7914.161.37 10.71 
   7/24/06  9/04/064218.9017.46-1.44 -7.62 
   9/18/06  9/25/06717.8416.88-0.96 -5.38 
   8/25/08  9/08/081444.9941.79-3.20 -7.10 
  12/13/10  4/25/1113364.7169.945.23 8.08 
   6/03/13  9/02/139170.8876.685.80 8.18 
  12/16/13 10/06/14294102.60163.1260.52 58.9967.12 
 Eckert & Ziegler 12/12/16 12/19/16727.3426.85-0.50 -1.81 
  10/22/18 10/29/18749.0047.45-1.55 -3.16 
  11/05/18 11/19/181453.8054.801.00 1.86 
   5/20/19  2/24/20280104.60162.0057.40 54.8850.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amplifon  6/22/09  1/04/101962.423.030.61 24.9724.97 
 Drägerwerk  3/08/10  8/23/1016851.9059.908.00 15.41 
   9/13/10  9/27/101464.4566.161.71 2.65 
   4/03/17  5/08/173596.78100.003.22 3.33 
   5/15/17  5/22/177104.20100.85-3.35 -3.2118.48 
 Fisher & Paykel HC  9/02/13  9/09/1373.683.64-0.04 -1.09 
  10/20/14  1/19/15915.245.900.66 12.60 
   3/02/15  3/09/1576.806.65-0.15 -2.21 
   2/24/20  2/27/20325.9225.48-0.44 -1.707.07 
 Cochlear  2/09/15  3/02/152186.7688.621.86 2.14 
   5/09/16  5/23/1614112.89117.864.97 4.406.64 
 Ambu 10/06/14 10/13/14725.6324.03-1.59 -6.22 
   5/23/16  5/30/16752.8052.900.10 0.19 
   7/18/16  8/01/161457.4056.40-1.00 -1.74 
   8/22/16 11/14/168466.8055.70-11.10 -16.62 
   4/02/18  9/17/18168138.00185.2047.20 34.203.31 
 Fresenius MedCare  1/19/15  1/26/15766.1166.170.06 0.09 
   3/09/15  3/23/151474.8976.701.81 2.422.51 
 Encompass Health 10/14/13 10/21/13736.1736.470.30 0.83 
  10/08/18 10/22/181476.5975.01-1.58 -2.06-1.25 
 Rhön-Klinikum  6/04/12  6/18/121422.1021.40-0.70 -3.17-3.17 
 NMC Health  4/08/13  5/06/13283.252.89-0.36 -11.08 
   3/21/16  5/09/164910.5210.29-0.23 -2.19 
   5/30/16  7/18/164911.5010.90-0.60 -5.22 
  11/14/16 12/05/162113.0513.450.40 3.07 
  12/19/16  2/06/174915.4317.361.93 12.51 
   5/08/17  5/15/17720.7320.850.12 0.58-3.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresenius  1/26/15  2/09/151450.2848.14-2.14 -4.26-4.26 
 Terumo  5/06/13  6/03/132812.2011.38-0.83 -6.76-6.76 
 Intuitive Surgical  1/02/06  3/06/066338.6029.93-8.67 -22.46 
   8/27/07  9/10/071469.8074.384.58 6.57 
  10/08/07 10/15/07785.5983.58-2.01 -2.35 
   1/04/10  3/08/1063102.92118.6615.73 15.29-6.98 
 Medigene  3/23/15  9/07/151689.716.99-2.72 -28.01 
   2/13/17  2/20/17713.5212.80-0.72 -5.33-31.85 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started