RS Chart
Assessment - Medicine - 10/05/21 - RS = 31
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 5/10/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 983.322  07:00 1,013.190 -2.95 852.268 160.922 18.88  USD 15.06 
real-time RS chart chart L add note Eckert & Ziegler 73.850  Wed -2.19 78.150 -5.50 43.000 35.150 81.74  EUR 71.67 
real-time RS chart chart L add note Getinge 278.900  Wed -1.17 290.100 -3.86 197.450 92.650 46.92  SEK 46.11 
real-time RS chart chart add note Align Technology 548.640  Wed -3.11 554.500 -1.06 319.510 234.990 73.55  USD 45.94 
real-time RS chart chart L add note Ambu 232.600  Wed -22.75 324.400 -28.30 183.050 141.350 77.22  DKK 41.99 
real-time RS chart chart L add note Straumann 1,328.500  Wed 0.19 1,365.000 -2.67 971.200 393.800 40.55  CHF 40.95 
real-time RS chart chart add note Uniphar 3.020  Wed 0.67 3.000 0.67 2.430 0.570 23.46  EUR 34.70 
real-time RS chart chart add note Carl Zeiss Meditec 136.300  Wed -1.52 139.900 -2.57 110.300 29.600 26.84  EUR 29.54 
real-time RS chart chart add note WuXi AppTec 153.180  07:00 2.13 146.400 4.63 96.600 49.800 51.55  CNY 27.38 
real-time RS chart chart add note Intuitive Surgical 811.790  Wed -2.98 834.790 -2.76 707.700 127.090 17.96  USD 19.46 
real-time RS chart chart add note Encompass Health 87.120  Wed -0.27 86.580 0.62 66.130 20.450 30.92  USD 19.03 
real-time RS chart chart L add note Sonova 254.900  Wed -1.24 265.800 -4.10 238.100 27.700 11.63  CHF 18.84 
real-time RS chart chart add note Sartorius 401.200  Wed -3.33 428.400 -6.35 377.400 51.000 13.51  EUR 18.44 
real-time RS chart chart L add note Medtronic 123.120  Wed -1.68 126.900 -2.98 103.710 23.190 22.36  USD 17.57 
real-time RS chart chart add note Amplifon 33.410  Wed -1.12 35.240 -5.19 31.440 3.800 12.09  EUR 17.51 
real-time RS chart chart add note EssilorLuxottica 137.960  Wed 0.04 139.860 -1.36 117.800 22.060 18.73  EUR 15.15 
real-time RS chart chart add note Siemens Healthineers 45.870  Wed -0.46 47.280 -2.98 37.090 10.190 27.47  EUR 12.12 
real-time RS chart chart L add note Fresenius 43.975  Wed 3.78 43.270 1.63 38.820 4.450 11.46  EUR 11.40 
real-time RS chart chart L add note Cochlear 213.360  06:10 0.18 218.460 -2.33 199.050 19.410 9.75  AUD 7.97 
real-time RS chart chart add note Sonic Healthcare 34.570  06:10 0.90 35.130 -1.59 33.670 1.460 4.34  AUD 7.72 
real-time RS chart chart L add note Drägerwerk 73.550  Wed -1.14 75.300 -2.32 75.800 -0.500 -0.66  EUR 7.20 
real-time RS chart chart add note LTC Properties 39.100  Wed -2.74 40.870 -4.33 35.830 5.040 14.07  USD 6.24 
real-time RS chart chart add note Illumina 372.840  Wed -2.27 380.460 -2.00 316.170 64.290 20.33  USD 5.02 
real-time RS chart chart add note Terumo 3,848.000  06:15 -4.44 4,241.000 -9.27 4,136.000 105.000 2.54  JPY 3.24 
real-time RS chart chart add note Fisher & Paykel HC 33.550  04:59 0.75 33.900 -1.03 33.900 0.000 0.00  NZD 3.00 
  instrument freshest Δday 10/05/21 Δwk 5/10/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Smith and Nephew 1,508.500  Wed -1.18 1,545.000 -2.36 1,532.000 13.000 0.85  GBP 2.00 
real-time RS chart chart add note Orpea 103.650  Wed -0.62 105.050 -1.33 97.340 7.710 7.92  EUR 1.57 
real-time RS chart chart add note Gerresheimer 89.100  Wed -0.11 90.150 -1.16 97.350 -7.200 -7.40  EUR 0.99 
real-time RS chart chart L add note Coloplast 952.000  Wed -0.31 963.600 -1.20 979.000 -15.400 -1.57  DKK -2.26 
real-time RS chart chart add note Ramsay Health Care 63.450  06:10 0.59 62.920 0.84 69.360 -6.440 -9.28  AUD -3.27 
real-time RS chart chart L add note Rhön-Klinikum 15.500  Wed 15.920 -2.64 16.380 -0.460 -2.81  EUR -3.95 
real-time RS chart chart add note Fresenius MedCare 65.760  Wed 1.61 64.900 1.33 72.040 -7.140 -9.91  EUR -5.88 
real-time RS chart chart add note Medigene 3.960  Wed 2.86 3.965 -0.13 3.690 0.275 7.45  EUR -6.66 
real-time RS chart chart add note DiaSorin 135.000  Wed -2.35 142.650 -5.36 184.000 -41.350 -22.47  EUR -14.26 
 Medicine - 33 out of 33 instruments rated - 10/05/21 / 5/10/20 - 25 did rise, Market-Ratio(31) = 75.76 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06   6/03/06 63  RT RS QC  Intuitive Surgical 100  259  USD 38.600  29.930    -8.670 -22  7,754 -77  
  6/03/06   4/09/06 182  RT RS QC  Illumina 100  606  USD 12.790  17.460    4.670 37  10,584 87  
4/09/06 18/09/06 14    - cash -
  18/09/06  25/09/06 7  RT RS QC  Illumina 100  593  USD 17.840  16.880    -0.960 -5  10,015 -94  
25/09/06 2/10/06 7    - cash -
  2/10/06  30/10/06 28  RT RS QC  Align Technology 100  885  USD 11.310  14.530    3.220 28  12,865 2,520  
30/10/06 13/11/06 14    - cash -
  13/11/06  20/08/07 280  RT RS QC  Align Technology 100  1,015  USD 12.670  25.540    12.870 102  25,928 149  
20/08/07 27/08/07 7    - cash -
  27/08/07  10/09/07 14  RT RS QC  Intuitive Surgical 100  371  USD 69.800  74.383    4.583 7  27,628 425  
10/09/07 8/10/07 28    - cash -
  8/10/07  15/10/07 7  RT RS QC  Intuitive Surgical 100  322  USD 85.587  83.577    -2.010 -2  26,981 -71  
15/10/07 25/08/08 315    - cash -
  25/08/08   8/09/08 14  RT RS QC  Illumina 100  599  USD 44.985  41.790    -3.195 -7  25,067 -85  
8/09/08 15/09/08 7    - cash -
  15/09/08  22/09/08 7  RT RS QC  Illumina 100  620  USD 40.400  41.510    1.110 3  25,756 311  
22/09/08 22/06/09 273    - cash -
  22/06/09   4/01/10 196  RT RS QC  Amplifon 100  10,631  EUR 2.423  3.028    0.605 25  32,187 51  
  4/01/10   8/03/10 63  RT RS QC  Intuitive Surgical 100  312  USD 102.923  118.657    15.734 15  37,096 128  
  8/03/10  23/08/10 168  RT RS QC  Drägerwerk 100  714  EUR 51.900  59.900    8.000 15  42,808 37  
23/08/10 13/09/10 21    - cash -
  13/09/10  27/09/10 14  RT RS QC  Drägerwerk 100  664  EUR 64.450  66.160    1.710 3  43,944 98  
27/09/10 13/12/10 77    - cash -
  13/12/10  25/04/11 133  RT RS QC  Illumina 100  679  USD 64.710  69.940    5.230 8  47,495 24  
  25/04/11   1/08/11 98  RT RS QC  Sartorius 100  5,842  EUR 8.129  9.325    1.196 15  54,483 67  
1/08/11 12/03/12 224    - cash -
  12/03/12  21/05/12 70  RT RS QC  Sartorius 100  4,774  EUR 11.413  11.663    0.250 2  55,677 12  
  21/05/12   4/06/12 14  RT RS QC  Align Technology 100  1,783  USD 31.210  28.870    -2.340 -7  51,505 -87  
  4/06/12  18/06/12 14  RT RS QC  Rhön-Klinikum 100  2,330  EUR 22.100  21.400    -0.700 -3  49,874 -57  
  18/06/12   8/04/13 294  RT RS QC  Sartorius 100  3,645  EUR 13.680  19.733    6.053 44  71,935 58  
  8/04/13  22/04/13 14  RT RS QC  Ramsay Health Care 100  2,224  AUD 32.340  31.890    -0.450 -1  70,934 -31  
  22/04/13   3/06/13 42  RT RS QC  Terumo 100  6,238  JPY 11.370  11.375    0.005 0  70,965 0  
  3/06/13   2/09/13 91  RT RS QC  Illumina 100  1,001  USD 70.880  76.680    5.800 8  76,771 37  
  2/09/13   9/09/13 7  RT RS QC  Fisher & Paykel HC 100  20,861  NZD 3.680  3.640    -0.040 -1  75,937 -43  
  9/09/13  23/09/13 14  RT RS QC  Straumann 100  427  CHF 177.500  168.100    -9.400 -5  71,923 -76  
  23/09/13  14/10/13 21  RT RS QC  Align Technology 100  1,515  USD 47.450  43.460    -3.990 -8  65,878 -78  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  14/10/13  21/10/13 7  RT RS QC  Encompass Health 100  1,821  USD 36.170  36.470    0.300 1  66,424 54  
  21/10/13  30/12/13 70  RT RS QC  Align Technology 100  1,140  USD 58.250  57.050    -1.200 -2  65,056 -10  
  30/12/13   6/10/14 280  RT RS QC  Illumina 100  590  USD 110.200  163.120    52.920 48  96,279 67  
  6/10/14  13/10/14 7  RT RS QC  Ambu 100  3,757  DKK 25.625  24.031    -1.594 -6  90,291 -96  
13/10/14 20/10/14 7    - cash -
  20/10/14  24/11/14 35  RT RS QC  Fisher & Paykel HC 100  17,231  NZD 5.240  5.540    0.300 6  95,461 79  
  24/11/14   8/12/14 14  RT RS QC  Illumina 100  499  USD 191.160  189.890    -1.270 -1  94,827 -16  
  8/12/14  19/01/15 42  RT RS QC  Fisher & Paykel HC 100  16,018  NZD 5.920  5.900    -0.020 0  94,507 -3  
  19/01/15  26/01/15 7  RT RS QC  Fresenius MedCare 100  1,429  EUR 66.110  66.170    0.060 0  94,592 5  
  26/01/15   9/02/15 14  RT RS QC  Fresenius 100  1,881  EUR 50.280  48.140    -2.140 -4  90,567 -68  
  9/02/15   2/03/15 21  RT RS QC  Cochlear 100  1,043  AUD 86.760  88.620    1.860 2  92,507 45  
  2/03/15   9/03/15 7  RT RS QC  Fisher & Paykel HC 100  13,603  NZD 6.800  6.650    -0.150 -2  90,466 -69  
  9/03/15  23/03/15 14  RT RS QC  Fresenius MedCare 100  1,207  EUR 74.890  76.700    1.810 2  92,651 86  
  23/03/15   7/09/15 168  RT RS QC  Medigene 100  9,541  EUR 9.710  6.990    -2.720 -28  66,700 -51  
  7/09/15  28/09/15 21  RT RS QC  Sartorius 100  1,458  EUR 45.738  53.075    7.338 16  77,398 1,228  
28/09/15 30/11/15 63    - cash -
  30/11/15   8/02/16 70  RT RS QC  Sartorius 100  1,389  EUR 55.688  52.163    -3.525 -6  72,501 -29  
8/02/16 29/02/16 21    - cash -
  29/02/16   7/03/16 7  RT RS QC  Sartorius 100  1,222  EUR 59.325  59.963    0.637 1  73,281 75  
7/03/16 21/03/16 14    - cash -
  21/03/16  25/04/16 35  RT RS QC  Fisher & Paykel HC 100  7,845  NZD 9.340  9.490    0.150 2  74,457 18  
  25/04/16   9/05/16 14  RT RS QC  Terumo 100  3,403  JPY 21.875  20.875    -1.000 -5  71,054 -70  
  9/05/16  23/05/16 14  RT RS QC  Straumann 100  193  CHF 367.500  372.750    5.250 1  72,068 45  
  23/05/16  13/06/16 21  RT RS QC  Ambu 100  1,364  DKK 52.800  51.200    -1.600 -3  69,885 -41  
  13/06/16   4/07/16 21  RT RS QC  Cochlear 100  572  AUD 122.000  123.120    1.120 1  70,526 17  
  4/07/16   1/08/16 28  RT RS QC  Ambu 100  1,213  DKK 58.100  56.400    -1.700 -3  68,464 -32  
  1/08/16  22/08/16 21  RT RS QC  Align Technology 100  763  USD 89.690  94.400    4.710 5  72,057 143  
  22/08/16  14/11/16 84  RT RS QC  Ambu 100  1,078  DKK 66.800  55.700    -11.100 -17  60,092 -55  
  14/11/16  28/11/16 14  RT RS QC  Medigene 100  6,604  EUR 9.098  8.937    -0.161 -2  59,028 -37  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  28/11/16   5/12/16 7  RT RS QC  Align Technology 100  619  USD 95.340  94.010    -1.330 -1  58,205 -52  
5/12/16 12/12/16 7    - cash -
  12/12/16  16/01/17 35  RT RS QC  Eckert & Ziegler 100  8,515  EUR 6.835  6.831    -0.004 0  58,173 -1  
  16/01/17   6/02/17 21  RT RS QC  Medigene 100  4,065  EUR 14.310  13.750    -0.560 -4  55,897 -50  
6/02/17 13/02/17 7    - cash -
  13/02/17  20/02/17 7  RT RS QC  Medigene 100  4,134  EUR 13.520  12.800    -0.720 -5  52,920 -94  
20/02/17 3/04/17 42    - cash -
  3/04/17  12/06/17 70  RT RS QC  Drägerwerk 100  546  EUR 96.780  100.800    4.020 4  55,115 24  
  12/06/17  22/01/18 224  RT RS QC  Align Technology 100  384  USD 143.410  267.100    123.690 86  102,612 175  
22/01/18 29/01/18 7    - cash -
  29/01/18   9/04/18 70  RT RS QC  Align Technology 100  370  USD 276.770  249.060    -27.710 -10  92,359 -42  
  9/04/18  17/09/18 161  RT RS QC  Ambu 100  678  DKK 136.200  185.200    49.000 36  125,581 101  
  17/09/18   8/10/18 21  RT RS QC  Align Technology 100  331  USD 378.370  342.870    -35.500 -9  113,831 -82  
  8/10/18  22/10/18 14  RT RS QC  Encompass Health 100  1,486  USD 76.590  75.010    -1.580 -2  111,483 -42  
  22/10/18  19/11/18 28  RT RS QC  Eckert & Ziegler 100  9,100  EUR 12.250  13.700    1.450 12  124,678 330  
19/11/18 20/05/19 182    - cash -
  20/05/19  24/02/20 280  RT RS QC  Eckert & Ziegler 100  4,767  EUR 26.150  40.500    14.350 55  193,085 77  
  24/02/20   9/03/20 14  RT RS QC  WuXi AppTec 100  1,704  CNY 113.250  112.010    -1.240 -1  190,972 -25  
9/03/20 25/05/20 77    - cash -
  25/05/20   1/06/20 7  RT RS QC  DiaSorin 100  911  EUR 209.400  181.500    -27.900 -13  165,555 -100  
1/06/20 20/07/20 49    - cash -
  20/07/20  10/08/20 21  RT RS QC  Ambu 100  698  DKK 237.100  214.200    -22.900 -10  149,570 -83  
  10/08/20  17/08/20 7  RT RS QC  Uniphar 100  71,224  EUR 2.100  2.070    -0.030 -1  147,434 -53  
  17/08/20  31/08/20 14  RT RS QC  Sartorius 100  420  EUR 350.800  355.000    4.200 1  149,198 36  
31/08/20 5/10/20 35    - cash -
  5/10/20  30/11/20 56  RT RS QC  Uniphar 100  61,398  EUR 2.430  2.270    -0.160 -7  139,374 -36  
  30/11/20   8/03/21 98  RT RS QC  Align Technology 100  289  USD 481.290  496.070    14.780 3  143,645 12  
8/03/21 15/03/21 7    - cash -
  15/03/21  10/05/21 56  RT RS QC  Align Technology 100  257  USD 558.850  554.500    -4.350 -1  142,528 -5  
  10/05/21  12/05/21 2  RT RS QC  Eckert & Ziegler 100  1,823  EUR 78.150  73.850    -4.300 -6  134,689 -100  
accum 2/01/06 12/05/214105 days out of 5610 invested (73%) 1,247 134,689 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong  2/10/06 30/10/062811.3114.533.22 28.47 
  13/11/06 20/08/0728012.6725.5412.87 101.58 
  21/05/12  4/06/121431.2128.87-2.34 -7.50 
  23/09/13 14/10/132147.4543.46-3.99 -8.41 
  21/10/13 30/12/137058.2557.05-1.20 -2.06 
   1/08/16 22/08/162189.6994.404.71 5.25 
  28/11/16  5/12/16795.3494.01-1.33 -1.40 
  12/06/17 22/01/18224143.41267.10123.69 86.25 
  29/01/18  9/04/1870276.77249.06-27.71 -10.01 
  17/09/18  8/10/1821378.37342.87-35.50 -9.38 
  30/11/20  8/03/2198481.29496.0714.78 3.07 
  15/03/21 10/05/2156558.85554.50-4.35 -0.78246.40 
 Illumina  6/03/06  4/09/0618212.7917.464.67 36.51 
  18/09/06 25/09/06717.8416.88-0.96 -5.38 
  25/08/08  8/09/081444.9941.79-3.20 -7.10 
  15/09/08 22/09/08740.4041.511.11 2.75 
  13/12/10 25/04/1113364.7169.945.23 8.08 
   3/06/13  2/09/139170.8876.685.80 8.18 
  30/12/13  6/10/14280110.20163.1252.92 48.02 
  24/11/14  8/12/1414191.16189.89-1.27 -0.66111.97 
 Sartorius 25/04/11  1/08/11988.139.331.20 14.72 
  12/03/12 21/05/127011.4111.660.25 2.19 
  18/06/12  8/04/1329413.6819.736.05 44.24 
   7/09/15 28/09/152145.7453.087.34 16.04 
  30/11/15  8/02/167055.6952.16-3.53 -6.33 
  29/02/16  7/03/16759.3359.960.64 1.07 
  17/08/20 31/08/2014350.80355.004.20 1.2088.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eckert & Ziegler 12/12/16 16/01/17356.846.83-0.00 -0.05 
  22/10/18 19/11/182812.2513.701.45 11.84 
  20/05/19 24/02/2028026.1540.5014.35 54.88 
  10/05/21 12/05/21278.1573.85-4.30 -5.5063.59 
 Amplifon 22/06/09  4/01/101962.423.030.61 24.9724.97 
 Drägerwerk  8/03/10 23/08/1016851.9059.908.00 15.41 
  13/09/10 27/09/101464.4566.161.71 2.65 
   3/04/17 12/06/177096.78100.804.02 4.1523.40 
 Fisher & Paykel HC  2/09/13  9/09/1373.683.64-0.04 -1.09 
  20/10/14 24/11/14355.245.540.30 5.73 
   8/12/14 19/01/15425.925.90-0.02 -0.34 
   2/03/15  9/03/1576.806.65-0.15 -2.21 
  21/03/16 25/04/16359.349.490.15 1.613.56 
 Cochlear  9/02/15  2/03/152186.7688.621.86 2.14 
  13/06/16  4/07/1621122.00123.121.12 0.923.08 
 Fresenius MedCare 19/01/15 26/01/15766.1166.170.06 0.09 
   9/03/15 23/03/151474.8976.701.81 2.422.51 
 WuXi AppTec 24/02/20  9/03/2014113.25112.01-1.24 -1.09-1.09 
 Encompass Health 14/10/13 21/10/13736.1736.470.30 0.83 
   8/10/18 22/10/181476.5975.01-1.58 -2.06-1.25 
 Ramsay Health Care  8/04/13 22/04/131432.3431.89-0.45 -1.39-1.39 
 Rhön-Klinikum  4/06/12 18/06/121422.1021.40-0.70 -3.17-3.17 
 Straumann  9/09/13 23/09/1314177.50168.10-9.40 -5.30 
   9/05/16 23/05/1614367.50372.755.25 1.43-3.94 
 Fresenius 26/01/15  9/02/151450.2848.14-2.14 -4.26-4.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Terumo 22/04/13  3/06/134211.3711.380.00 0.04 
  25/04/16  9/05/161421.8820.88-1.00 -4.57-4.53 
 Intuitive Surgical  2/01/06  6/03/066338.6029.93-8.67 -22.46 
  27/08/07 10/09/071469.8074.384.58 6.57 
   8/10/07 15/10/07785.5983.58-2.01 -2.35 
   4/01/10  8/03/1063102.92118.6615.73 15.29-6.98 
 Uniphar 10/08/20 17/08/2072.102.07-0.03 -1.43 
   5/10/20 30/11/20562.432.27-0.16 -6.58-7.92 
 Ambu  6/10/14 13/10/14725.6324.03-1.59 -6.22 
  23/05/16 13/06/162152.8051.20-1.60 -3.03 
   4/07/16  1/08/162858.1056.40-1.70 -2.93 
  22/08/16 14/11/168466.8055.70-11.10 -16.62 
   9/04/18 17/09/18161136.20185.2049.00 35.98 
  20/07/20 10/08/2021237.10214.20-22.90 -9.66-9.58 
 DiaSorin 25/05/20  1/06/207209.40181.50-27.90 -13.32-13.32 
 Medigene 23/03/15  7/09/151689.716.99-2.72 -28.01 
  14/11/16 28/11/16149.108.94-0.16 -1.77 
  16/01/17  6/02/172114.3113.75-0.56 -3.91 
  13/02/17 20/02/17713.5212.80-0.72 -5.33-35.67 


Annotations
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started