RS Chart
Assessment - Medicine - 10/07/19 - RS = 31
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 3/04/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 703.202  Fri 1.02 706.759 -0.50 666.567 40.192 6.03  USD 6.06 
real-time RS chart chart L add note Eckert & Ziegler 163.800  Fri 174.400 -6.08 85.500 88.900 103.98  EUR 113.70 
real-time RS chart chart L add note Carl Zeiss Meditec 102.400  Fri -0.10 108.800 -5.88 76.550 32.250 42.13  EUR 35.22 
real-time RS chart chart add note Getinge 133.050  Fri 1.56 136.900 -2.81 109.600 27.300 24.91  SEK 25.77 
real-time RS chart chart add note Amplifon 21.340  Fri -0.28 22.260 -4.13 17.330 4.930 28.45  EUR 25.37 
real-time RS chart chart add note Smith and Nephew 1,860.000  Fri -1.38 1,909.500 -2.59 1,448.500 461.000 31.83  GBP 22.86 
real-time RS chart chart add note Sonova 227.500  Fri 1.34 230.200 -1.17 189.600 40.600 21.41  CHF 19.78 
real-time RS chart chart add note DiaSorin 99.250  Fri -0.05 106.000 -6.37 87.250 18.750 21.49  EUR 19.07 
real-time RS chart chart L add note Fisher & Paykel HC 17.000  Fri 0.59 17.420 -2.41 14.690 2.730 18.58  NZD 18.23 
real-time RS chart chart add note Coloplast 781.400  Fri 0.83 810.800 -3.63 673.400 137.400 20.40  DKK 17.59 
real-time RS chart chart L add note EssilorLuxottica 134.300  Fri 1.36 129.650 3.59 108.100 21.550 19.94  EUR 14.79 
real-time RS chart chart L add note Medtronic 107.570  Fri 0.14 107.260 0.29 92.290 14.970 16.22  USD 14.10 
real-time RS chart chart add note Sonic Healthcare 28.630  Fri 0.32 28.370 0.92 24.130 4.240 17.57  AUD 14.05 
real-time RS chart chart add note Sartorius 163.800  Fri 2.44 164.700 -0.55 143.600 21.100 14.69  EUR 13.56 
real-time RS chart chart L add note LTC Properties 50.850  Fri 0.02 51.050 -0.39 43.890 7.160 16.31  USD 12.47 
real-time RS chart chart add note Cochlear 207.160  Fri 0.69 207.720 -0.27 173.850 33.870 19.48  AUD 9.77 
real-time RS chart chart L add note Orpea 110.400  Fri -0.27 111.500 -0.99 104.300 7.200 6.90  EUR 9.63 
real-time RS chart chart add note Ramsay Health Care 66.650  Fri 0.56 64.930 2.65 63.030 1.900 3.01  AUD 4.27 
real-time RS chart chart L add note Terumo 3,362.000  Fri 0.27 3,315.000 1.42 3,489.500 -174.500 -5.00  JPY 3.11 
real-time RS chart chart L add note Intuitive Surgical 518.030  Fri 1.33 526.600 -1.63 549.930 -23.330 -4.24  USD 2.60 
real-time RS chart chart add note Gerresheimer 64.350  Fri -1.91 66.400 -3.09 69.000 -2.600 -3.77  EUR 2.49 
real-time RS chart chart add note Siemens Healthineers 34.900  Fri 1.06 36.400 -4.12 36.545 -0.145 -0.40  EUR 0.02 
real-time RS chart chart L add note Encompass Health 64.180  Fri 0.91 63.080 1.74 62.080 1.000 1.61  USD -2.16 
real-time RS chart chart add note Illumina 302.580  Fri 1.48 301.630 0.31 307.700 -6.070 -1.97  USD -2.31 
real-time RS chart chart add note Drägerwerk 46.320  Fri 2.57 46.840 -1.11 49.960 -3.120 -6.24  EUR -2.85 
  instrument freshest Δday 10/07/19 Δwk 3/04/19  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note NMC Health 2,708.000  Fri 6.45 2,571.000 5.33 2,856.000 -285.000 -9.98  GBP -3.58 
real-time RS chart chart add note Henry Schein 62.940  Fri 0.90 62.880 0.10 59.760 3.120 5.22  USD -9.19 
real-time RS chart chart add note Fresenius MedCare 60.060  Fri 1.21 58.800 2.14 67.440 -8.640 -12.81  EUR -11.89 
real-time RS chart chart add note Fresenius 42.240  Fri 2.36 41.330 2.20 48.670 -7.340 -15.08  EUR -13.05 
real-time RS chart chart L add note Ambu 112.350  Fri 1.13 111.100 1.13 154.200 -43.100 -27.95  DKK -14.49 
real-time RS chart chart S add note Rhön-Klinikum 19.940  Fri 2.57 19.480 2.36 24.260 -4.780 -19.70  EUR -17.46 
real-time RS chart chart S add note Align Technology 200.160  Fri 3.08 184.510 8.48 256.310 -71.800 -28.01  USD -22.28 
real-time RS chart chart L add note Medigene 5.980  Fri 1.36 6.060 -1.32 9.400 -3.340 -35.53  EUR -25.14 
 Medicine - 32 out of 32 instruments rated - 10/07/19 / 3/04/19 - 19 did rise, Market-Ratio(31) = 59.38 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Intuitive Surgical 100  259  USD 38.600  29.930    -8.670 -22  7,754 -77  
  3/06/06   9/11/06 189  RT RS QC  Illumina 100  606  USD 12.790  16.380    3.590 28  9,930 61  
9/11/06 9/18/06 7    - cash -
  9/18/06  11/06/06 49  RT RS QC  Illumina 100  556  USD 17.840  21.910    4.070 23  12,193 362  
11/06/06 11/13/06 7    - cash -
  11/13/06   8/20/07 280  RT RS QC  Align Technology 100  962  USD 12.670  25.540    12.870 102  24,574 149  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Intuitive Surgical 100  352  USD 69.800  74.383    4.583 7  26,187 425  
9/10/07 9/17/07 7    - cash -
  9/17/07  10/01/07 14  RT RS QC  Intuitive Surgical 100  369  USD 70.833  77.133    6.300 9  28,512 822  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/22/07 14  RT RS QC  Intuitive Surgical 100  333  USD 85.587  95.287    9.700 11  31,742 1,543  
10/22/07 8/25/08 308    - cash -
  8/25/08   9/08/08 14  RT RS QC  Illumina 100  705  USD 44.985  41.790    -3.195 -7  29,490 -85  
9/08/08 6/01/09 266    - cash -
  6/01/09   6/08/09 7  RT RS QC  Amplifon 100  10,694  EUR 2.758  2.738    -0.020 -1  29,276 -32  
6/08/09 6/22/09 14    - cash -
  6/22/09   1/04/10 196  RT RS QC  Amplifon 100  12,084  EUR 2.423  3.028    0.605 25  36,586 51  
  1/04/10   3/08/10 63  RT RS QC  Intuitive Surgical 100  355  USD 102.923  118.657    15.734 15  42,172 128  
  3/08/10   8/23/10 168  RT RS QC  Drägerwerk 100  812  EUR 51.900  59.900    8.000 15  48,668 37  
8/23/10 9/13/10 21    - cash -
  9/13/10   9/27/10 14  RT RS QC  Drägerwerk 100  755  EUR 64.450  66.160    1.710 3  49,959 98  
9/27/10 10/18/10 21    - cash -
  10/18/10  11/01/10 14  RT RS QC  Drägerwerk 100  785  EUR 63.580  61.800    -1.780 -3  48,562 -52  
11/01/10 12/13/10 42    - cash -
  12/13/10   4/25/11 133  RT RS QC  Illumina 100  750  USD 64.710  69.940    5.230 8  52,484 24  
  4/25/11   8/01/11 98  RT RS QC  Sartorius 100  6,456  EUR 8.129  9.325    1.196 15  60,207 67  
8/01/11 3/12/12 224    - cash -
  3/12/12   5/21/12 70  RT RS QC  Sartorius 100  5,275  EUR 11.413  11.663    0.250 2  61,526 12  
  5/21/12   6/04/12 14  RT RS QC  Align Technology 100  1,971  USD 31.210  28.870    -2.340 -7  56,914 -87  
  6/04/12   6/18/12 14  RT RS QC  Rhön-Klinikum 100  2,575  EUR 22.100  21.400    -0.700 -3  55,111 -57  
  6/18/12   4/08/13 294  RT RS QC  Sartorius 100  4,028  EUR 13.680  19.733    6.053 44  79,491 58  
  4/08/13   5/06/13 28  RT RS QC  NMC Health 100  24,458  GBP 3.250  2.890    -0.360 -11  70,686 -78  
  5/06/13   6/03/13 28  RT RS QC  Terumo 100  5,793  JPY 12.200  11.375    -0.825 -7  65,907 -60  
  6/03/13   9/02/13 91  RT RS QC  Illumina 100  929  USD 70.880  76.680    5.800 8  71,295 37  
  9/02/13   9/09/13 7  RT RS QC  Fisher & Paykel HC 100  19,373  NZD 3.680  3.640    -0.040 -1  70,520 -43  
  9/09/13  10/14/13 35  RT RS QC  Align Technology 100  1,509  USD 46.710  43.460    -3.250 -7  65,616 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  10/14/13  10/21/13 7  RT RS QC  Encompass Health 100  1,814  USD 36.170  36.470    0.300 1  66,160 54  
  10/21/13  12/16/13 56  RT RS QC  Align Technology 100  1,135  USD 58.250  55.580    -2.670 -5  63,130 -26  
  12/16/13  10/06/14 294  RT RS QC  Illumina 100  615  USD 102.600  163.120    60.520 59  100,349 78  
  10/06/14  10/13/14 7  RT RS QC  Ambu 100  3,916  DKK 25.625  24.031    -1.594 -6  94,108 -96  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/19/15 91  RT RS QC  Fisher & Paykel HC 100  17,959  NZD 5.240  5.900    0.660 13  105,961 61  
  1/19/15   1/26/15 7  RT RS QC  Fresenius MedCare 100  1,602  EUR 66.110  66.170    0.060 0  106,057 5  
  1/26/15   2/09/15 14  RT RS QC  Fresenius 100  2,109  EUR 50.280  48.140    -2.140 -4  101,544 -68  
  2/09/15   3/02/15 21  RT RS QC  Cochlear 100  1,170  AUD 86.760  88.620    1.860 2  103,720 45  
  3/02/15   3/09/15 7  RT RS QC  Fisher & Paykel HC 100  15,252  NZD 6.800  6.650    -0.150 -2  101,432 -69  
  3/09/15   3/23/15 14  RT RS QC  Fresenius MedCare 100  1,354  EUR 74.890  76.700    1.810 2  103,883 86  
  3/23/15   9/07/15 168  RT RS QC  Medigene 100  10,698  EUR 9.710  6.990    -2.720 -28  74,784 -51  
  9/07/15   9/28/15 21  RT RS QC  Sartorius 100  1,635  EUR 45.738  53.075    7.338 16  86,781 1,228  
9/28/15 11/30/15 63    - cash -
  11/30/15   1/18/16 49  RT RS QC  Sartorius 100  1,558  EUR 55.688  50.738    -4.950 -9  79,069 -50  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/08/16 14  RT RS QC  Sartorius 100  1,428  EUR 55.350  52.163    -3.188 -6  74,517 -79  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/07/16 7  RT RS QC  Sartorius 100  1,256  EUR 59.325  59.963    0.637 1  75,318 75  
3/07/16 3/21/16 14    - cash -
  3/21/16   5/09/16 49  RT RS QC  NMC Health 100  7,159  GBP 10.520  10.290    -0.230 -2  73,671 -15  
  5/09/16   5/23/16 14  RT RS QC  Cochlear 100  652  AUD 112.890  117.860    4.970 4  76,912 207  
  5/23/16   5/30/16 7  RT RS QC  Ambu 100  1,456  DKK 52.800  52.900    0.100 0  77,058 10  
  5/30/16   7/18/16 49  RT RS QC  NMC Health 100  6,700  GBP 11.500  10.900    -0.600 -5  73,038 -33  
  7/18/16   8/01/16 14  RT RS QC  Ambu 100  1,272  DKK 57.400  56.400    -1.000 -2  71,766 -37  
  8/01/16   8/22/16 21  RT RS QC  Align Technology 100  800  USD 89.690  94.400    4.710 5  75,534 143  
  8/22/16  11/14/16 84  RT RS QC  Ambu 100  1,130  DKK 66.800  55.700    -11.100 -17  62,991 -55  
  11/14/16  11/21/16 7  RT RS QC  NMC Health 100  4,826  GBP 13.050  13.540    0.490 4  65,355 583  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  NMC Health 100  4,763  GBP 13.720  13.450    -0.270 -2  64,069 -65  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Eckert & Ziegler 100  2,343  EUR 27.340  26.845    -0.495 -2  62,909 -61  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  12/19/16   1/02/17 14  RT RS QC  NMC Health 100  4,077  GBP 15.430  15.540    0.110 1  63,358 20  
1/02/17 1/16/17 14    - cash -
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  4,427  EUR 14.310  13.750    -0.560 -4  60,879 -50  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  4,502  EUR 13.520  12.800    -0.720 -5  57,637 -94  
2/20/17 4/03/17 42    - cash -
  4/03/17   5/08/17 35  RT RS QC  Drägerwerk 100  595  EUR 96.780  100.000    3.220 3  59,553 41  
  5/08/17   5/15/17 7  RT RS QC  NMC Health 100  2,872  GBP 20.730  20.850    0.120 1  59,898 35  
  5/15/17   5/22/17 7  RT RS QC  Drägerwerk 100  574  EUR 104.200  100.850    -3.350 -3  57,975 -82  
  5/22/17   1/08/18 231  RT RS QC  Align Technology 100  419  USD 138.100  248.900    110.800 80  104,400 154  
1/08/18 1/15/18 7    - cash -
  1/15/18   1/22/18 7  RT RS QC  Align Technology 100  395  USD 263.880  267.100    3.220 1  105,672 88  
1/22/18 2/05/18 14    - cash -
  2/05/18   2/12/18 7  RT RS QC  Align Technology 100  435  USD 242.400  233.130    -9.270 -4  101,640 -87  
2/12/18 2/19/18 7    - cash -
  2/19/18   4/02/18 42  RT RS QC  Align Technology 100  397  USD 255.450  242.690    -12.760 -5  96,574 -36  
  4/02/18   9/17/18 168  RT RS QC  Ambu 100  699  DKK 138.000  185.200    47.200 34  129,567 89  
  9/17/18  10/08/18 21  RT RS QC  Align Technology 100  342  USD 378.370  342.870    -35.500 -9  117,426 -82  
  10/08/18  10/22/18 14  RT RS QC  Encompass Health 100  1,533  USD 76.590  75.010    -1.580 -2  115,004 -42  
  10/22/18  11/19/18 28  RT RS QC  Eckert & Ziegler 100  2,347  EUR 49.000  54.800    5.800 12  128,616 330  
11/19/18 5/20/19 182    - cash -
  5/20/19  10/11/19 144  RT RS QC  Eckert & Ziegler 100  1,229  EUR 104.600  163.800    59.200 57  201,373 212  
accum 1/02/06 10/11/193703 days out of 5033 invested (74%) 1,914 201,373 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illuminalong  3/06/06  9/11/0618912.7916.383.59 28.07 
   9/18/06 11/06/064917.8421.914.07 22.81 
   8/25/08  9/08/081444.9941.79-3.20 -7.10 
  12/13/10  4/25/1113364.7169.945.23 8.08 
   6/03/13  9/02/139170.8876.685.80 8.18 
  12/16/13 10/06/14294102.60163.1260.52 58.99171.62 
 Align Technology 11/13/06  8/20/0728012.6725.5412.87 101.58 
   5/21/12  6/04/121431.2128.87-2.34 -7.50 
   9/09/13 10/14/133546.7143.46-3.25 -6.96 
  10/21/13 12/16/135658.2555.58-2.67 -4.58 
   8/01/16  8/22/162189.6994.404.71 5.25 
   5/22/17  1/08/18231138.10248.90110.80 80.23 
   1/15/18  1/22/187263.88267.103.22 1.22 
   2/05/18  2/12/187242.40233.13-9.27 -3.82 
   2/19/18  4/02/1842255.45242.69-12.76 -5.00 
   9/17/18 10/08/1821378.37342.87-35.50 -9.38163.18 
 Eckert & Ziegler 12/12/16 12/19/16727.3426.85-0.50 -1.81 
  10/22/18 11/19/182849.0054.805.80 11.84 
   5/20/19 10/11/19144104.60163.8059.20 56.6071.96 
 Sartorius  4/25/11  8/01/11988.139.331.20 14.72 
   3/12/12  5/21/127011.4111.660.25 2.19 
   6/18/12  4/08/1329413.6819.736.05 44.24 
   9/07/15  9/28/152145.7453.087.34 16.04 
  11/30/15  1/18/164955.6950.74-4.95 -8.89 
   1/25/16  2/08/161455.3552.16-3.19 -5.76 
   2/29/16  3/07/16759.3359.960.64 1.0770.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amplifon  6/01/09  6/08/0972.762.74-0.02 -0.73 
   6/22/09  1/04/101962.423.030.61 24.9724.07 
 Intuitive Surgical  1/02/06  3/06/066338.6029.93-8.67 -22.46 
   8/27/07  9/10/071469.8074.384.58 6.57 
   9/17/07 10/01/071470.8377.136.30 8.89 
  10/08/07 10/22/071485.5995.299.70 11.33 
   1/04/10  3/08/1063102.92118.6615.73 15.2915.49 
 Drägerwerk  3/08/10  8/23/1016851.9059.908.00 15.41 
   9/13/10  9/27/101464.4566.161.71 2.65 
  10/18/10 11/01/101463.5861.80-1.78 -2.80 
   4/03/17  5/08/173596.78100.003.22 3.33 
   5/15/17  5/22/177104.20100.85-3.35 -3.2115.17 
 Fisher & Paykel HC  9/02/13  9/09/1373.683.64-0.04 -1.09 
  10/20/14  1/19/15915.245.900.66 12.60 
   3/02/15  3/09/1576.806.65-0.15 -2.218.91 
 Cochlear  2/09/15  3/02/152186.7688.621.86 2.14 
   5/09/16  5/23/1614112.89117.864.97 4.406.64 
 Ambu 10/06/14 10/13/14725.6324.03-1.59 -6.22 
   5/23/16  5/30/16752.8052.900.10 0.19 
   7/18/16  8/01/161457.4056.40-1.00 -1.74 
   8/22/16 11/14/168466.8055.70-11.10 -16.62 
   4/02/18  9/17/18168138.00185.2047.20 34.203.31 
 Fresenius MedCare  1/19/15  1/26/15766.1166.170.06 0.09 
   3/09/15  3/23/151474.8976.701.81 2.422.51 
 Encompass Health 10/14/13 10/21/13736.1736.470.30 0.83 
  10/08/18 10/22/181476.5975.01-1.58 -2.06-1.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rhön-Klinikum  6/04/12  6/18/121422.1021.40-0.70 -3.17-3.17 
 Fresenius  1/26/15  2/09/151450.2848.14-2.14 -4.26-4.26 
 Terumo  5/06/13  6/03/132812.2011.38-0.83 -6.76-6.76 
 NMC Health  4/08/13  5/06/13283.252.89-0.36 -11.08 
   3/21/16  5/09/164910.5210.29-0.23 -2.19 
   5/30/16  7/18/164911.5010.90-0.60 -5.22 
  11/14/16 11/21/16713.0513.540.49 3.75 
  11/28/16 12/05/16713.7213.45-0.27 -1.97 
  12/19/16  1/02/171415.4315.540.11 0.71 
   5/08/17  5/15/17720.7320.850.12 0.58-15.06 
 Medigene  3/23/15  9/07/151689.716.99-2.72 -28.01 
   1/16/17  2/06/172114.3113.75-0.56 -3.91 
   2/13/17  2/20/17713.5212.80-0.72 -5.33-34.51 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17Henry Scheinstock split 1:2 (two for one)
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started