RS Chart
Assessment - Medicine - 8/02/21 - RS = 31
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 12/28/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 1,137.380  20:00 0.50 1,131.750 0.50 900.119 231.631 25.73  USD 21.48 
real-time RS chart chart L add note Eckert & Ziegler 121.000  15:35 1.94 118.700 1.94 44.980 73.720 163.90  EUR 115.38 
real-time RS chart chart L add note Getinge 378.800  15:29 0.08 378.500 0.08 191.700 186.800 97.44  SEK 69.91 
real-time RS chart chart L add note Carl Zeiss Meditec 191.550  15:29 1.16 189.350 1.16 107.400 81.950 76.30  EUR 54.74 
real-time RS chart chart L add note Straumann 1,695.000  15:31 -0.64 1,706.000 -0.64 1,029.000 677.000 65.79  CHF 54.43 
real-time RS chart chart add note Align Technology 701.340  20:00 0.19 700.000 0.19 520.860 179.140 34.39  USD 49.59 
real-time RS chart chart L add note Sonova 360.200  15:31 0.47 358.500 0.47 229.800 128.700 56.01  CHF 45.24 
real-time RS chart chart L add note Uniphar 3.700  15:37 -1.86 3.770 -1.86 2.420 1.350 55.79  EUR 45.12 
real-time RS chart chart add note Sartorius 526.800  15:29 0.92 522.000 0.92 336.400 185.600 55.17  EUR 32.86 
real-time RS chart chart L add note Illumina 498.420  20:00 1.10 492.990 1.10 366.780 126.210 34.41  USD 30.62 
real-time RS chart chart L add note Siemens Healthineers 56.920  15:35 0.60 56.580 0.60 42.350 14.230 33.60  EUR 30.51 
real-time RS chart chart L add note Intuitive Surgical 999.610  20:00 0.71 992.550 0.71 805.160 187.390 23.27  USD 28.68 
real-time RS chart chart L add note EssilorLuxottica 166.160  15:35 1.32 164.000 1.32 128.300 35.700 27.83  EUR 28.11 
real-time RS chart chart L add note Amplifon 42.390  15:38 0.21 42.300 0.21 33.500 8.800 26.27  EUR 25.98 
real-time RS chart chart add note WuXi AppTec 158.880  07:00 3.98 152.800 3.98 128.850 23.950 18.59  CNY 18.16 
real-time RS chart chart L add note Coloplast 1,171.500  14:59 1.83 1,150.500 1.83 931.400 219.100 23.52  DKK 17.92 
real-time RS chart chart L add note Cochlear 249.200  06:10 0.51 247.940 0.51 192.000 55.940 29.14  AUD 17.15 
real-time RS chart chart L add note Sonic Healthcare 40.510  06:10 0.40 40.350 0.40 33.320 7.030 21.10  AUD 17.12 
real-time RS chart chart add note Medtronic 131.460  20:00 0.15 131.260 0.15 115.130 16.130 14.01  USD 13.94 
real-time RS chart chart add note Fresenius 45.195  15:36 2.95 43.900 2.95 38.790 5.110 13.17  EUR 12.46 
real-time RS chart chart add note Encompass Health 83.980  20:00 -0.21 84.160 -0.21 82.360 1.800 2.19  USD 10.10 
real-time RS chart chart add note DiaSorin 171.950  15:36 -2.55 176.450 -2.55 167.300 9.150 5.47  EUR 9.57 
real-time RS chart chart L add note Drägerwerk 77.550  15:19 1.17 76.650 1.17 62.400 14.250 22.84  EUR 8.48 
real-time RS chart chart L add note Terumo 4,317.000  06:15 -0.09 4,321.000 -0.09 4,230.000 91.000 2.15  JPY 3.37 
real-time RS chart chart L add note Orpea 105.600  15:35 -0.85 106.500 -0.85 107.550 -1.050 -0.98  EUR 2.59 
  instrument freshest Δday 8/02/21 Δwk 12/28/20  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note Ambu 238.300  14:59 1.88 233.900 1.88 263.900 -30.000 -11.37  DKK 0.79 
real-time RS chart chart add note Ramsay Health Care 65.560  06:10 1.25 64.750 1.25 64.380 0.370 0.57  AUD 0.10 
real-time RS chart chart L add note Rhön-Klinikum 15.980  15:36 15.980 16.500 -0.520 -3.15  EUR -0.55 
real-time RS chart chart L add note Medigene 3.950  15:36 -0.75 3.980 -0.75 3.730 0.250 6.70  EUR -0.82 
real-time RS chart chart add note Fisher & Paykel HC 32.840  05:00 1.36 32.400 1.36 34.000 -1.600 -4.71  NZD -1.27 
real-time RS chart chart S add note LTC Properties 36.830  20:00 -2.62 37.820 -2.62 39.410 -1.590 -4.03  USD -2.70 
real-time RS chart chart add note Fresenius MedCare 67.180  15:35 3.45 64.940 3.45 68.800 -3.860 -5.61  EUR -3.58 
real-time RS chart chart add note Smith and Nephew 1,409.500  16:07 -2.05 1,439.000 -2.05 1,525.500 -86.500 -5.67  GBP -3.98 
real-time RS chart chart S add note Gerresheimer 88.150  15:29 0.40 87.800 0.40 87.250 0.550 0.63  EUR -4.21 
 Medicine - 33 out of 33 instruments rated - 8/02/21 / 12/28/20 - 26 did rise, Market-Ratio(31) = 78.79 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   3/06/06 63  RT RS QC  Intuitive Surgical 100  259  USD 38.600  29.930    -8.670 -22  7,754 -77  
  3/06/06   9/04/06 182  RT RS QC  Illumina 100  606  USD 12.790  17.460    4.670 37  10,584 87  
9/04/06 9/18/06 14    - cash -
  9/18/06   9/25/06 7  RT RS QC  Illumina 100  593  USD 17.840  16.880    -0.960 -5  10,015 -94  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/30/06 28  RT RS QC  Align Technology 100  885  USD 11.310  14.530    3.220 28  12,865 2,520  
10/30/06 11/13/06 14    - cash -
  11/13/06   8/20/07 280  RT RS QC  Align Technology 100  1,015  USD 12.670  25.540    12.870 102  25,928 149  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Intuitive Surgical 100  371  USD 69.800  74.383    4.583 7  27,628 425  
9/10/07 10/08/07 28    - cash -
  10/08/07  10/15/07 7  RT RS QC  Intuitive Surgical 100  322  USD 85.587  83.577    -2.010 -2  26,981 -71  
10/15/07 8/25/08 315    - cash -
  8/25/08   9/08/08 14  RT RS QC  Illumina 100  599  USD 44.985  41.790    -3.195 -7  25,067 -85  
9/08/08 9/15/08 7    - cash -
  9/15/08   9/22/08 7  RT RS QC  Illumina 100  620  USD 40.400  41.510    1.110 3  25,756 311  
9/22/08 6/22/09 273    - cash -
  6/22/09   1/04/10 196  RT RS QC  Amplifon 100  10,631  EUR 2.423  3.028    0.605 25  32,187 51  
  1/04/10   3/08/10 63  RT RS QC  Intuitive Surgical 100  312  USD 102.923  118.657    15.734 15  37,096 128  
  3/08/10   8/23/10 168  RT RS QC  Drägerwerk 100  714  EUR 51.900  59.900    8.000 15  42,808 37  
8/23/10 9/13/10 21    - cash -
  9/13/10   9/27/10 14  RT RS QC  Drägerwerk 100  664  EUR 64.450  66.160    1.710 3  43,944 98  
9/27/10 12/13/10 77    - cash -
  12/13/10   4/25/11 133  RT RS QC  Illumina 100  679  USD 64.710  69.940    5.230 8  47,495 24  
  4/25/11   8/01/11 98  RT RS QC  Sartorius 100  5,842  EUR 8.129  9.325    1.196 15  54,483 67  
8/01/11 3/12/12 224    - cash -
  3/12/12   5/21/12 70  RT RS QC  Sartorius 100  4,774  EUR 11.413  11.663    0.250 2  55,677 12  
  5/21/12   6/04/12 14  RT RS QC  Align Technology 100  1,783  USD 31.210  28.870    -2.340 -7  51,505 -87  
  6/04/12   6/18/12 14  RT RS QC  Rhön-Klinikum 100  2,330  EUR 22.100  21.400    -0.700 -3  49,874 -57  
  6/18/12   4/08/13 294  RT RS QC  Sartorius 100  3,645  EUR 13.680  19.733    6.053 44  71,935 58  
  4/08/13   4/22/13 14  RT RS QC  Ramsay Health Care 100  2,224  AUD 32.340  31.890    -0.450 -1  70,934 -31  
  4/22/13   6/03/13 42  RT RS QC  Terumo 100  6,238  JPY 11.370  11.375    0.005 0  70,965 0  
  6/03/13   9/02/13 91  RT RS QC  Illumina 100  1,001  USD 70.880  76.680    5.800 8  76,771 37  
  9/02/13   9/09/13 7  RT RS QC  Fisher & Paykel HC 100  20,861  NZD 3.680  3.640    -0.040 -1  75,937 -43  
  9/09/13   9/23/13 14  RT RS QC  Straumann 100  427  CHF 177.500  168.100    -9.400 -5  71,923 -76  
  9/23/13  10/14/13 21  RT RS QC  Align Technology 100  1,515  USD 47.450  43.460    -3.990 -8  65,878 -78  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  10/14/13  10/21/13 7  RT RS QC  Encompass Health 100  1,821  USD 36.170  36.470    0.300 1  66,424 54  
  10/21/13  12/30/13 70  RT RS QC  Align Technology 100  1,140  USD 58.250  57.050    -1.200 -2  65,056 -10  
  12/30/13  10/06/14 280  RT RS QC  Illumina 100  590  USD 110.200  163.120    52.920 48  96,279 67  
  10/06/14  10/13/14 7  RT RS QC  Ambu 100  3,757  DKK 25.625  24.031    -1.594 -6  90,291 -96  
10/13/14 10/20/14 7    - cash -
  10/20/14  11/24/14 35  RT RS QC  Fisher & Paykel HC 100  17,231  NZD 5.240  5.540    0.300 6  95,461 79  
  11/24/14  12/08/14 14  RT RS QC  Illumina 100  499  USD 191.160  189.890    -1.270 -1  94,827 -16  
  12/08/14   1/19/15 42  RT RS QC  Fisher & Paykel HC 100  16,018  NZD 5.920  5.900    -0.020 0  94,507 -3  
  1/19/15   1/26/15 7  RT RS QC  Fresenius MedCare 100  1,429  EUR 66.110  66.170    0.060 0  94,592 5  
  1/26/15   2/09/15 14  RT RS QC  Fresenius 100  1,881  EUR 50.280  48.140    -2.140 -4  90,567 -68  
  2/09/15   3/02/15 21  RT RS QC  Cochlear 100  1,043  AUD 86.760  88.620    1.860 2  92,507 45  
  3/02/15   3/09/15 7  RT RS QC  Fisher & Paykel HC 100  13,603  NZD 6.800  6.650    -0.150 -2  90,466 -69  
  3/09/15   3/23/15 14  RT RS QC  Fresenius MedCare 100  1,207  EUR 74.890  76.700    1.810 2  92,651 86  
  3/23/15   9/07/15 168  RT RS QC  Medigene 100  9,541  EUR 9.710  6.990    -2.720 -28  66,700 -51  
  9/07/15   9/28/15 21  RT RS QC  Sartorius 100  1,458  EUR 45.738  53.075    7.338 16  77,398 1,228  
9/28/15 11/30/15 63    - cash -
  11/30/15   2/08/16 70  RT RS QC  Sartorius 100  1,389  EUR 55.688  52.163    -3.525 -6  72,501 -29  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/07/16 7  RT RS QC  Sartorius 100  1,222  EUR 59.325  59.963    0.637 1  73,281 75  
3/07/16 3/21/16 14    - cash -
  3/21/16   4/25/16 35  RT RS QC  Fisher & Paykel HC 100  7,845  NZD 9.340  9.490    0.150 2  74,457 18  
  4/25/16   5/09/16 14  RT RS QC  Terumo 100  3,403  JPY 21.875  20.875    -1.000 -5  71,054 -70  
  5/09/16   5/23/16 14  RT RS QC  Straumann 100  193  CHF 367.500  372.750    5.250 1  72,068 45  
  5/23/16   6/13/16 21  RT RS QC  Ambu 100  1,364  DKK 52.800  51.200    -1.600 -3  69,885 -41  
  6/13/16   7/04/16 21  RT RS QC  Cochlear 100  572  AUD 122.000  123.120    1.120 1  70,526 17  
  7/04/16   8/01/16 28  RT RS QC  Ambu 100  1,213  DKK 58.100  56.400    -1.700 -3  68,464 -32  
  8/01/16   8/22/16 21  RT RS QC  Align Technology 100  763  USD 89.690  94.400    4.710 5  72,057 143  
  8/22/16  11/14/16 84  RT RS QC  Ambu 100  1,078  DKK 66.800  55.700    -11.100 -17  60,092 -55  
  11/14/16  11/28/16 14  RT RS QC  Medigene 100  6,604  EUR 9.098  8.937    -0.161 -2  59,028 -37  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  11/28/16  12/05/16 7  RT RS QC  Align Technology 100  619  USD 95.340  94.010    -1.330 -1  58,205 -52  
12/05/16 12/12/16 7    - cash -
  12/12/16   1/16/17 35  RT RS QC  Eckert & Ziegler 100  8,515  EUR 6.835  6.831    -0.004 0  58,173 -1  
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  4,065  EUR 14.310  13.750    -0.560 -4  55,897 -50  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  4,134  EUR 13.520  12.800    -0.720 -5  52,920 -94  
2/20/17 4/03/17 42    - cash -
  4/03/17   6/12/17 70  RT RS QC  Drägerwerk 100  546  EUR 96.780  100.800    4.020 4  55,115 24  
  6/12/17   1/22/18 224  RT RS QC  Align Technology 100  384  USD 143.410  267.100    123.690 86  102,612 175  
1/22/18 1/29/18 7    - cash -
  1/29/18   4/09/18 70  RT RS QC  Align Technology 100  370  USD 276.770  249.060    -27.710 -10  92,359 -42  
  4/09/18   9/17/18 161  RT RS QC  Ambu 100  678  DKK 136.200  185.200    49.000 36  125,581 101  
  9/17/18  10/08/18 21  RT RS QC  Align Technology 100  331  USD 378.370  342.870    -35.500 -9  113,831 -82  
  10/08/18  10/22/18 14  RT RS QC  Encompass Health 100  1,486  USD 76.590  75.010    -1.580 -2  111,483 -42  
  10/22/18  11/19/18 28  RT RS QC  Eckert & Ziegler 100  9,100  EUR 12.250  13.700    1.450 12  124,678 330  
11/19/18 5/20/19 182    - cash -
  5/20/19   2/24/20 280  RT RS QC  Eckert & Ziegler 100  4,767  EUR 26.150  40.500    14.350 55  193,085 77  
  2/24/20   3/09/20 14  RT RS QC  WuXi AppTec 100  1,704  CNY 113.250  112.010    -1.240 -1  190,972 -25  
3/09/20 5/25/20 77    - cash -
  5/25/20   6/01/20 7  RT RS QC  DiaSorin 100  911  EUR 209.400  181.500    -27.900 -13  165,555 -100  
6/01/20 7/20/20 49    - cash -
  7/20/20   8/10/20 21  RT RS QC  Ambu 100  698  DKK 237.100  214.200    -22.900 -10  149,570 -83  
  8/10/20   8/17/20 7  RT RS QC  Uniphar 100  71,224  EUR 2.100  2.070    -0.030 -1  147,434 -53  
  8/17/20   8/31/20 14  RT RS QC  Sartorius 100  420  EUR 350.800  355.000    4.200 1  149,198 36  
8/31/20 10/05/20 35    - cash -
  10/05/20  11/30/20 56  RT RS QC  Uniphar 100  61,398  EUR 2.430  2.270    -0.160 -7  139,374 -36  
  11/30/20   3/08/21 98  RT RS QC  Align Technology 100  289  USD 481.290  496.070    14.780 3  143,645 12  
3/08/21 3/15/21 7    - cash -
  3/15/21   5/10/21 56  RT RS QC  Align Technology 100  257  USD 558.850  554.500    -4.350 -1  142,528 -5  
  5/10/21   8/03/21 85  RT RS QC  Eckert & Ziegler 100  1,823  EUR 78.150  121.000    42.850 55  220,643 554  
accum 1/02/06 8/03/214187 days out of 5692 invested (74%) 2,106 220,643 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong 10/02/06 10/30/062811.3114.533.22 28.47 
  11/13/06  8/20/0728012.6725.5412.87 101.58 
   5/21/12  6/04/121431.2128.87-2.34 -7.50 
   9/23/13 10/14/132147.4543.46-3.99 -8.41 
  10/21/13 12/30/137058.2557.05-1.20 -2.06 
   8/01/16  8/22/162189.6994.404.71 5.25 
  11/28/16 12/05/16795.3494.01-1.33 -1.40 
   6/12/17  1/22/18224143.41267.10123.69 86.25 
   1/29/18  4/09/1870276.77249.06-27.71 -10.01 
   9/17/18 10/08/1821378.37342.87-35.50 -9.38 
  11/30/20  3/08/2198481.29496.0714.78 3.07 
   3/15/21  5/10/2156558.85554.50-4.35 -0.78246.40 
 Eckert & Ziegler 12/12/16  1/16/17356.846.83-0.00 -0.05 
  10/22/18 11/19/182812.2513.701.45 11.84 
   5/20/19  2/24/2028026.1540.5014.35 54.88 
   5/10/21  8/03/218578.15121.0042.85 54.83168.03 
 Illumina  3/06/06  9/04/0618212.7917.464.67 36.51 
   9/18/06  9/25/06717.8416.88-0.96 -5.38 
   8/25/08  9/08/081444.9941.79-3.20 -7.10 
   9/15/08  9/22/08740.4041.511.11 2.75 
  12/13/10  4/25/1113364.7169.945.23 8.08 
   6/03/13  9/02/139170.8876.685.80 8.18 
  12/30/13 10/06/14280110.20163.1252.92 48.02 
  11/24/14 12/08/1414191.16189.89-1.27 -0.66111.97 
 Sartorius  4/25/11  8/01/11988.139.331.20 14.72 
   3/12/12  5/21/127011.4111.660.25 2.19 
   6/18/12  4/08/1329413.6819.736.05 44.24 
   9/07/15  9/28/152145.7453.087.34 16.04 
  11/30/15  2/08/167055.6952.16-3.53 -6.33 
   2/29/16  3/07/16759.3359.960.64 1.07 
   8/17/20  8/31/2014350.80355.004.20 1.2088.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amplifon  6/22/09  1/04/101962.423.030.61 24.9724.97 
 Drägerwerk  3/08/10  8/23/1016851.9059.908.00 15.41 
   9/13/10  9/27/101464.4566.161.71 2.65 
   4/03/17  6/12/177096.78100.804.02 4.1523.40 
 Fisher & Paykel HC  9/02/13  9/09/1373.683.64-0.04 -1.09 
  10/20/14 11/24/14355.245.540.30 5.73 
  12/08/14  1/19/15425.925.90-0.02 -0.34 
   3/02/15  3/09/1576.806.65-0.15 -2.21 
   3/21/16  4/25/16359.349.490.15 1.613.56 
 Cochlear  2/09/15  3/02/152186.7688.621.86 2.14 
   6/13/16  7/04/1621122.00123.121.12 0.923.08 
 Fresenius MedCare  1/19/15  1/26/15766.1166.170.06 0.09 
   3/09/15  3/23/151474.8976.701.81 2.422.51 
 WuXi AppTec  2/24/20  3/09/2014113.25112.01-1.24 -1.09-1.09 
 Encompass Health 10/14/13 10/21/13736.1736.470.30 0.83 
  10/08/18 10/22/181476.5975.01-1.58 -2.06-1.25 
 Ramsay Health Care  4/08/13  4/22/131432.3431.89-0.45 -1.39-1.39 
 Rhön-Klinikum  6/04/12  6/18/121422.1021.40-0.70 -3.17-3.17 
 Straumann  9/09/13  9/23/1314177.50168.10-9.40 -5.30 
   5/09/16  5/23/1614367.50372.755.25 1.43-3.94 
 Fresenius  1/26/15  2/09/151450.2848.14-2.14 -4.26-4.26 
 Terumo  4/22/13  6/03/134211.3711.380.00 0.04 
   4/25/16  5/09/161421.8820.88-1.00 -4.57-4.53 
 Intuitive Surgical  1/02/06  3/06/066338.6029.93-8.67 -22.46 
   8/27/07  9/10/071469.8074.384.58 6.57 
  10/08/07 10/15/07785.5983.58-2.01 -2.35 
   1/04/10  3/08/1063102.92118.6615.73 15.29-6.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Uniphar  8/10/20  8/17/2072.102.07-0.03 -1.43 
  10/05/20 11/30/20562.432.27-0.16 -6.58-7.92 
 Ambu 10/06/14 10/13/14725.6324.03-1.59 -6.22 
   5/23/16  6/13/162152.8051.20-1.60 -3.03 
   7/04/16  8/01/162858.1056.40-1.70 -2.93 
   8/22/16 11/14/168466.8055.70-11.10 -16.62 
   4/09/18  9/17/18161136.20185.2049.00 35.98 
   7/20/20  8/10/2021237.10214.20-22.90 -9.66-9.58 
 DiaSorin  5/25/20  6/01/207209.40181.50-27.90 -13.32-13.32 
 Medigene  3/23/15  9/07/151689.716.99-2.72 -28.01 
  11/14/16 11/28/16149.108.94-0.16 -1.77 
   1/16/17  2/06/172114.3113.75-0.56 -3.91 
   2/13/17  2/20/17713.5212.80-0.72 -5.33-35.67 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started