Share-o-matic - Assessment Medicine

Assessment - Medicine - 22/11/21 - RS = 31

		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	19/04/21	prc diff	⇓ Δ31	Curr	∅-RS
		SOM Medicine	1,055.780	Fri	-0.57	1,073.910	-1.69	1,006.410	67.500	6.71	USD	6.38
		Getinge	385.200	Fri	1.90	405.600	-5.03	267.500	138.100	51.63	SEK	50.26
		Straumann	1,892.000	Fri	-2.87	1,966.000	-3.76	1,235.000	731.000	59.19	CHF	47.74
		Uniphar	4.350	Fri	-0.46	4.430	-1.81	2.650	1.780	67.17	EUR	44.63
		Eckert & Ziegler	98.000	Fri	-3.26	101.700	-3.64	75.450	26.250	34.79	EUR	36.25
		Siemens Healthineers	63.500	Fri	-1.06	65.760	-3.44	47.170	18.590	39.41	EUR	33.71
	L	EssilorLuxottica	178.880	Fri	-5.07	192.860	-7.25	139.520	53.340	38.23	EUR	33.20
		Carl Zeiss Meditec	173.150	Fri	-0.37	183.200	-5.49	146.550	36.650	25.01	EUR	26.38
		Sonova	346.300	Fri	-1.17	357.200	-3.05	267.900	89.300	33.33	CHF	25.81
		Sartorius	580.000	Fri	4.17	561.400	3.31	468.000	93.400	19.96	EUR	25.72
		Intuitive Surgical	359.200	Fri	-0.61	340.720	5.42	270.400	70.320	26.01	USD	18.86
		Coloplast	1,097.500	Fri	0.05	1,181.500	-7.11	988.600	192.900	19.51	DKK	18.21
		Amplifon	42.200	Fri	-2.54	43.800	-3.65	35.220	8.580	24.36	EUR	17.46
	L	Stratec	132.400	Fri	2.48	140.200	-5.56	109.800	30.400	27.69	EUR	14.84
		Terumo	5,007.000	Fri	-2.53	5,022.000	-0.30	4,033.000	989.000	24.52	JPY	14.64
		Align Technology	683.830	Fri	-1.23	669.680	2.11	603.720	65.960	10.93	USD	12.97
		Sonic Healthcare	41.600	Fri	0.19	41.000	1.46	35.700	5.300	14.85	AUD	12.88
		DiaSorin	187.300	Fri	5.55	183.650	1.99	154.400	29.250	18.94	EUR	10.99
		Cochlear	226.740	Fri	-1.05	228.950	-0.97	221.260	7.690	3.48	AUD	4.30
		Ramsay Health Care	66.420	Fri	-1.85	67.300	-1.31	67.080	0.220	0.33	AUD	2.70
	L	Rhön-Klinikum	15.200	Fri	-2.56	15.740	-3.43	15.420	0.320	2.08	EUR	-0.28
	S	Drägerwerk	58.850	Fri	4.81	70.150	-16.11	74.950	-4.800	-6.40	EUR	-0.51
		Fisher & Paykel HC	32.600	Fri	-3.49	31.060	4.96	33.850	-2.790	-8.24	NZD	-2.79
		Medtronic	117.670	Fri	-0.14	116.890	0.67	126.130	-9.240	-7.33	USD	-4.30
	S	Gerresheimer	79.650	Fri	0.76	80.700	-1.30	89.250	-8.550	-9.58	EUR	-8.62
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	19/04/21	prc diff	⇓ Δ31	Curr	∅-RS
	S	Illumina	375.920	Fri	-0.45	377.150	-0.33	404.180	-27.030	-6.69	USD	-8.96
	S	WuXi AppTec	139.660	Fri	3.60	128.800	8.43	136.000	-7.200	-5.29	CNY	-9.16
	S	Medigene	3.300	Fri	-2.08	3.460	-4.62	3.870	-0.410	-10.59	EUR	-11.12
	S	Fresenius	34.045	Fri	-2.39	35.700	-4.64	38.790	-3.090	-7.97	EUR	-11.45
		LTC Properties	34.340	Fri	0.12	33.630	2.11	43.450	-9.820	-22.60	USD	-11.79
		Smith and Nephew	1,235.000	Fri	-3.18	1,272.500	-2.95	1,412.500	-140.000	-9.91	GBP	-11.79
	S	Fresenius MedCare	53.340	Fri	-2.52	55.680	-4.20	64.220	-8.540	-13.30	EUR	-13.93
	S	Orpea	84.040	Fri	-5.32	86.220	-2.53	108.350	-22.130	-20.42	EUR	-16.86
		Ambu	199.600	Fri	4.89	192.400	3.74	344.400	-152.000	-44.13	DKK	-17.43
	S	Encompass Health	62.480	Fri	-1.75	63.100	-0.98	85.160	-22.060	-25.90	USD	-20.40
Medicine - 34 out of 34 instruments rated - 22/11/21 / 19/04/21 - 20 did rise, Market-Ratio(31) = 58.82 %

Technical Chart

	Medicine RS = 31 - B/S = 56/56

2/01/17	scale up chart	22/11/21

Transactions Medicine * L31 - 56 ex 2 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	20/02/06	49		Intuitive Surgical	100	777	USD	12.870	10.150	-2.720	-21	7,887	-83
	20/02/06	4/09/06	196		Illumina	100	654	USD	12.045	17.460	5.415	45	11,428	100
4/09/06		18/09/06	14		- cash -
	18/09/06	25/09/06	7		Illumina	100	640	USD	17.840	16.880	-0.960	-5	10,814	-94
25/09/06		2/10/06	7		- cash -
	2/10/06	30/10/06	28		Align Technology	100	956	USD	11.310	14.530	3.220	28	13,892	2,520
30/10/06		13/11/06	14		- cash -
	13/11/06	13/08/07	273		Align Technology	100	1,096	USD	12.670	26.040	13.370	106	28,545	162
13/08/07		27/08/07	14		- cash -
	27/08/07	10/09/07	14		Intuitive Surgical	100	1,226	USD	23.270	24.790	1.520	7	30,409	421
10/09/07		8/10/07	28		- cash -
	8/10/07	15/10/07	7		Intuitive Surgical	100	1,065	USD	28.530	27.860	-0.670	-2	29,695	-71
15/10/07		25/08/08	315		- cash -
	25/08/08	8/09/08	14		Illumina	100	660	USD	44.985	41.790	-3.195	-7	27,587	-85
8/09/08		15/09/08	7		- cash -
	15/09/08	22/09/08	7		Illumina	100	682	USD	40.400	41.510	1.110	3	28,344	311
22/09/08		22/06/09	273		- cash -
	22/06/09	4/01/10	196		Amplifon	100	11,700	EUR	2.423	3.028	0.605	25	35,422	51
	4/01/10	8/03/10	63		Intuitive Surgical	100	1,032	USD	34.310	39.550	5.240	15	40,830	128
	8/03/10	23/08/10	168		Drägerwerk	100	786	EUR	51.900	59.900	8.000	15	47,118	37
23/08/10		13/09/10	21		- cash -
	13/09/10	27/09/10	14		Drägerwerk	100	731	EUR	64.450	66.160	1.710	3	48,368	98
27/09/10		13/12/10	77		- cash -
	13/12/10	25/04/11	133		Illumina	100	747	USD	64.710	69.940	5.230	8	52,275	24
	25/04/11	1/08/11	98		Sartorius	100	6,430	EUR	8.129	9.325	1.196	15	59,967	67
1/08/11		12/03/12	224		- cash -
	12/03/12	21/05/12	70		Sartorius	100	5,254	EUR	11.413	11.663	0.250	2	61,280	12
	21/05/12	4/06/12	14		Align Technology	100	1,963	USD	31.210	28.870	-2.340	-7	56,687	-87
	4/06/12	18/06/12	14		Rhön-Klinikum	100	2,565	EUR	22.100	21.400	-0.700	-3	54,891	-57
	18/06/12	8/04/13	294		Sartorius	100	4,012	EUR	13.680	19.733	6.053	44	79,174	58
	8/04/13	22/04/13	14		Ramsay Health Care	100	2,448	AUD	32.340	31.890	-0.450	-1	78,072	-31
	22/04/13	3/06/13	42		Terumo	100	6,866	JPY	11.370	11.375	0.005	0	78,107	0
	3/06/13	2/09/13	91		Illumina	100	1,101	USD	70.880	76.680	5.800	8	84,492	37
	2/09/13	9/09/13	7		Fisher & Paykel HC	100	22,959	NZD	3.680	3.640	-0.040	-1	83,574	-43
	9/09/13	23/09/13	14		Straumann	100	470	CHF	177.500	168.100	-9.400	-5	79,156	-76
	23/09/13	14/10/13	21		Align Technology	100	1,668	USD	47.450	43.460	-3.990	-8	72,501	-78
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	14/10/13	21/10/13	7		Encompass Health	100	2,004	USD	36.170	36.470	0.300	1	73,102	54
	21/10/13	30/12/13	70		Align Technology	100	1,254	USD	58.250	57.050	-1.200	-2	71,597	-10
	30/12/13	6/10/14	280		Illumina	100	649	USD	110.200	163.120	52.920	48	105,942	67
	6/10/14	13/10/14	7		Ambu	100	4,134	DKK	25.625	24.031	-1.594	-6	99,353	-96
13/10/14		20/10/14	7		- cash -
	20/10/14	3/11/14	14		Fisher & Paykel HC	100	18,960	NZD	5.240	5.500	0.260	5	104,283	253
	3/11/14	17/11/14	14		Illumina	100	536	USD	194.330	182.910	-11.420	-6	98,162	-79
	17/11/14	15/12/14	28		Stratec	100	2,027	EUR	48.410	45.120	-3.290	-7	91,493	-60
	15/12/14	5/01/15	21		Ambu	100	2,831	DKK	32.313	28.400	-3.913	-12	80,417	-89
	5/01/15	19/01/15	14		Fisher & Paykel HC	100	13,183	NZD	6.100	5.900	-0.200	-3	77,780	-58
	19/01/15	26/01/15	7		Fresenius MedCare	100	1,176	EUR	66.110	66.170	0.060	0	77,851	5
	26/01/15	9/02/15	14		Fresenius	100	1,548	EUR	50.280	48.140	-2.140	-4	74,538	-68
	9/02/15	2/03/15	21		Cochlear	100	859	AUD	86.760	88.620	1.860	2	76,136	45
	2/03/15	9/03/15	7		Fisher & Paykel HC	100	11,196	NZD	6.800	6.650	-0.150	-2	74,456	-69
	9/03/15	23/03/15	14		Fresenius MedCare	100	994	EUR	74.890	76.700	1.810	2	76,255	86
	23/03/15	7/09/15	168		Medigene	100	7,853	EUR	9.710	6.990	-2.720	-28	54,895	-51
	7/09/15	28/09/15	21		Sartorius	100	1,200	EUR	45.738	53.075	7.338	16	63,700	1,228
28/09/15		30/11/15	63		- cash -
	30/11/15	8/02/16	70		Sartorius	100	1,143	EUR	55.688	52.163	-3.525	-6	59,671	-29
8/02/16		29/02/16	21		- cash -
	29/02/16	7/03/16	7		Sartorius	100	1,005	EUR	59.325	59.963	0.637	1	60,312	75
7/03/16		28/03/16	21		- cash -
	28/03/16	25/04/16	28		Fisher & Paykel HC	100	6,230	NZD	9.680	9.490	-0.190	-2	59,128	-23
	25/04/16	9/05/16	14		Terumo	100	2,703	JPY	21.875	20.875	-1.000	-5	56,425	-70
	9/05/16	23/05/16	14		Straumann	100	153	CHF	367.500	372.750	5.250	1	57,228	45
	23/05/16	13/06/16	21		Ambu	100	1,083	DKK	52.800	51.200	-1.600	-3	55,496	-41
	13/06/16	4/07/16	21		Cochlear	100	454	AUD	122.000	123.120	1.120	1	56,004	17
	4/07/16	1/08/16	28		Ambu	100	963	DKK	58.100	56.400	-1.700	-3	54,367	-32
	1/08/16	22/08/16	21		Align Technology	100	606	USD	89.690	94.400	4.710	5	57,221	143
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	22/08/16	14/11/16	84		Ambu	100	856	DKK	66.800	55.700	-11.100	-17	47,720	-55
	14/11/16	21/11/16	7		Medigene	100	5,245	EUR	9.098	9.231	0.133	1	48,417	113
21/11/16		28/11/16	7		- cash -
	28/11/16	5/12/16	7		Align Technology	100	507	USD	95.340	94.010	-1.330	-1	47,743	-52
5/12/16		12/12/16	7		- cash -
	12/12/16	2/01/17	21		Eckert & Ziegler	100	6,985	EUR	6.835	6.741	-0.094	-1	47,088	-21
2/01/17		16/01/17	14		- cash -
	16/01/17	6/02/17	21		Medigene	100	3,290	EUR	14.310	13.750	-0.560	-4	45,246	-50
6/02/17		13/02/17	7		- cash -
	13/02/17	20/02/17	7		Medigene	100	3,346	EUR	13.520	12.800	-0.720	-5	42,837	-94
20/02/17		3/04/17	42		- cash -
	3/04/17	12/06/17	70		Drägerwerk	100	442	EUR	96.780	100.800	4.020	4	44,613	24
	12/06/17	22/01/18	224		Align Technology	100	311	USD	143.410	267.100	123.690	86	83,081	175
22/01/18		29/01/18	7		- cash -
	29/01/18	9/04/18	70		Align Technology	100	300	USD	276.770	249.060	-27.710	-10	74,768	-42
	9/04/18	17/09/18	161		Ambu	100	548	DKK	136.200	185.200	49.000	36	101,620	101
	17/09/18	8/10/18	21		Align Technology	100	268	USD	378.370	342.870	-35.500	-9	92,106	-82
	8/10/18	22/10/18	14		Encompass Health	100	1,202	USD	76.590	75.010	-1.580	-2	90,207	-42
	22/10/18	19/11/18	28		Eckert & Ziegler	100	7,363	EUR	12.250	13.700	1.450	12	100,883	330
19/11/18		20/05/19	182		- cash -
	20/05/19	24/02/20	280		Eckert & Ziegler	100	3,857	EUR	26.150	40.500	14.350	55	156,231	77
	24/02/20	9/03/20	14		WuXi AppTec	100	1,379	CNY	113.250	112.010	-1.240	-1	154,521	-25
9/03/20		25/05/20	77		- cash -
	25/05/20	1/06/20	7		DiaSorin	100	737	EUR	209.400	181.500	-27.900	-13	133,959	-100
1/06/20		20/07/20	49		- cash -
	20/07/20	10/08/20	21		Ambu	100	564	DKK	237.100	214.200	-22.900	-10	121,043	-83
	10/08/20	17/08/20	7		Uniphar	100	57,639	EUR	2.100	2.070	-0.030	-1	119,314	-53
	17/08/20	31/08/20	14		Sartorius	100	340	EUR	350.800	355.000	4.200	1	120,742	36
31/08/20		5/10/20	35		- cash -
	5/10/20	2/11/20	28		Uniphar	100	49,688	EUR	2.430	2.380	-0.050	-2	118,258	-24
	2/11/20	8/03/21	126		Align Technology	100	257	USD	458.440	496.070	37.630	8	127,929	26
8/03/21		15/03/21	7		- cash -
	15/03/21	10/05/21	56		Align Technology	100	228	USD	558.850	554.500	-4.350	-1	126,937	-5
	10/05/21	15/11/21	189		Eckert & Ziegler	100	1,624	EUR	78.150	110.700	32.550	42	179,798	96
	15/11/21	26/11/21	11		Getinge	100	418	SEK	429.400	385.200	-44.200	-10	161,322	-97
accum	2/01/06	26/11/21	4268	days out of 5808 invested (73%)							1,513		161,322	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Align Technology	long	2/10/06	30/10/06	28	11.31	14.53	3.22	28.47
		13/11/06	13/08/07	273	12.67	26.04	13.37	105.52
		21/05/12	4/06/12	14	31.21	28.87	-2.34	-7.50
		23/09/13	14/10/13	21	47.45	43.46	-3.99	-8.41
		21/10/13	30/12/13	70	58.25	57.05	-1.20	-2.06
		1/08/16	22/08/16	21	89.69	94.40	4.71	5.25
		28/11/16	5/12/16	7	95.34	94.01	-1.33	-1.40
		12/06/17	22/01/18	224	143.41	267.10	123.69	86.25
		29/01/18	9/04/18	70	276.77	249.06	-27.71	-10.01
		17/09/18	8/10/18	21	378.37	342.87	-35.50	-9.38
		2/11/20	8/03/21	126	458.44	496.07	37.63	8.21
		15/03/21	10/05/21	56	558.85	554.50	-4.35	-0.78	270.78
Eckert & Ziegler		12/12/16	2/01/17	21	6.84	6.74	-0.09	-1.37
		22/10/18	19/11/18	28	12.25	13.70	1.45	11.84
		20/05/19	24/02/20	280	26.15	40.50	14.35	54.88
		10/05/21	15/11/21	189	78.15	110.70	32.55	41.65	141.98
Illumina		20/02/06	4/09/06	196	12.05	17.46	5.42	44.96
		18/09/06	25/09/06	7	17.84	16.88	-0.96	-5.38
		25/08/08	8/09/08	14	44.99	41.79	-3.20	-7.10
		15/09/08	22/09/08	7	40.40	41.51	1.11	2.75
		13/12/10	25/04/11	133	64.71	69.94	5.23	8.08
		3/06/13	2/09/13	91	70.88	76.68	5.80	8.18
		30/12/13	6/10/14	280	110.20	163.12	52.92	48.02
		3/11/14	17/11/14	14	194.33	182.91	-11.42	-5.88	113.27
Sartorius		25/04/11	1/08/11	98	8.13	9.33	1.20	14.72
		12/03/12	21/05/12	70	11.41	11.66	0.25	2.19
		18/06/12	8/04/13	294	13.68	19.73	6.05	44.24
		7/09/15	28/09/15	21	45.74	53.08	7.34	16.04
		30/11/15	8/02/16	70	55.69	52.16	-3.53	-6.33
		29/02/16	7/03/16	7	59.33	59.96	0.64	1.07
		17/08/20	31/08/20	14	350.80	355.00	4.20	1.20	88.00
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Amplifon		22/06/09	4/01/10	196	2.42	3.03	0.61	24.97	24.97
Drägerwerk		8/03/10	23/08/10	168	51.90	59.90	8.00	15.41
		13/09/10	27/09/10	14	64.45	66.16	1.71	2.65
		3/04/17	12/06/17	70	96.78	100.80	4.02	4.15	23.40
Cochlear		9/02/15	2/03/15	21	86.76	88.62	1.86	2.14
		13/06/16	4/07/16	21	122.00	123.12	1.12	0.92	3.08
Fresenius MedCare		19/01/15	26/01/15	7	66.11	66.17	0.06	0.09
		9/03/15	23/03/15	14	74.89	76.70	1.81	2.42	2.51
WuXi AppTec		24/02/20	9/03/20	14	113.25	112.01	-1.24	-1.09	-1.09
Encompass Health		14/10/13	21/10/13	7	36.17	36.47	0.30	0.83
		8/10/18	22/10/18	14	76.59	75.01	-1.58	-2.06	-1.25
Ramsay Health Care		8/04/13	22/04/13	14	32.34	31.89	-0.45	-1.39	-1.39
Rhön-Klinikum		4/06/12	18/06/12	14	22.10	21.40	-0.70	-3.17	-3.17
Uniphar		10/08/20	17/08/20	7	2.10	2.07	-0.03	-1.43
		5/10/20	2/11/20	28	2.43	2.38	-0.05	-2.06	-3.46
Fisher & Paykel HC		2/09/13	9/09/13	7	3.68	3.64	-0.04	-1.09
		20/10/14	3/11/14	14	5.24	5.50	0.26	4.96
		5/01/15	19/01/15	14	6.10	5.90	-0.20	-3.28
		2/03/15	9/03/15	7	6.80	6.65	-0.15	-2.21
		28/03/16	25/04/16	28	9.68	9.49	-0.19	-1.96	-3.73
Straumann		9/09/13	23/09/13	14	177.50	168.10	-9.40	-5.30
		9/05/16	23/05/16	14	367.50	372.75	5.25	1.43	-3.94
Fresenius		26/01/15	9/02/15	14	50.28	48.14	-2.14	-4.26	-4.26
Terumo		22/04/13	3/06/13	42	11.37	11.38	0.00	0.04
		25/04/16	9/05/16	14	21.88	20.88	-1.00	-4.57	-4.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Intuitive Surgical		2/01/06	20/02/06	49	12.87	10.15	-2.72	-21.13
		27/08/07	10/09/07	14	23.27	24.79	1.52	6.53
		8/10/07	15/10/07	7	28.53	27.86	-0.67	-2.35
		4/01/10	8/03/10	63	34.31	39.55	5.24	15.27	-5.43
Stratec		17/11/14	15/12/14	28	48.41	45.12	-3.29	-6.80	-6.80
Getinge		15/11/21	26/11/21	11	429.40	385.20	-44.20	-10.29	-10.29
DiaSorin		25/05/20	1/06/20	7	209.40	181.50	-27.90	-13.32	-13.32
Ambu		6/10/14	13/10/14	7	25.63	24.03	-1.59	-6.22
		15/12/14	5/01/15	21	32.31	28.40	-3.91	-12.11
		23/05/16	13/06/16	21	52.80	51.20	-1.60	-3.03
		4/07/16	1/08/16	28	58.10	56.40	-1.70	-2.93
		22/08/16	14/11/16	84	66.80	55.70	-11.10	-16.62
		9/04/18	17/09/18	161	136.20	185.20	49.00	35.98
		20/07/20	10/08/20	21	237.10	214.20	-22.90	-9.66	-20.53
Medigene		23/03/15	7/09/15	168	9.71	6.99	-2.72	-28.01
		14/11/16	21/11/16	7	9.10	9.23	0.13	1.46
		16/01/17	6/02/17	21	14.31	13.75	-0.56	-3.91
		13/02/17	20/02/17	7	13.52	12.80	-0.72	-5.33	-33.56

Annotations

5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16	Medigene	return
13/06/16	Sartorius	stock split 1:4 (four for one)
25/01/16	HealthSouth	recording started


	is taking down something concerning