RS Chart
Assessment - Medicine - 22/11/21 - RS = 31
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 19/04/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 1,055.780  Fri -0.57 1,073.910 -1.69 1,006.410 67.500 6.71  USD 6.38 
real-time RS chart chart add note Getinge 385.200  Fri 1.90 405.600 -5.03 267.500 138.100 51.63  SEK 50.26 
real-time RS chart chart add note Straumann 1,892.000  Fri -2.87 1,966.000 -3.76 1,235.000 731.000 59.19  CHF 47.74 
real-time RS chart chart add note Uniphar 4.350  Fri -0.46 4.430 -1.81 2.650 1.780 67.17  EUR 44.63 
real-time RS chart chart add note Eckert & Ziegler 98.000  Fri -3.26 101.700 -3.64 75.450 26.250 34.79  EUR 36.25 
real-time RS chart chart add note Siemens Healthineers 63.500  Fri -1.06 65.760 -3.44 47.170 18.590 39.41  EUR 33.71 
real-time RS chart chart L add note EssilorLuxottica 178.880  Fri -5.07 192.860 -7.25 139.520 53.340 38.23  EUR 33.20 
real-time RS chart chart add note Carl Zeiss Meditec 173.150  Fri -0.37 183.200 -5.49 146.550 36.650 25.01  EUR 26.38 
real-time RS chart chart add note Sonova 346.300  Fri -1.17 357.200 -3.05 267.900 89.300 33.33  CHF 25.81 
real-time RS chart chart add note Sartorius 580.000  Fri 4.17 561.400 3.31 468.000 93.400 19.96  EUR 25.72 
real-time RS chart chart add note Intuitive Surgical 359.200  Fri -0.61 340.720 5.42 270.400 70.320 26.01  USD 18.86 
real-time RS chart chart add note Coloplast 1,097.500  Fri 0.05 1,181.500 -7.11 988.600 192.900 19.51  DKK 18.21 
real-time RS chart chart add note Amplifon 42.200  Fri -2.54 43.800 -3.65 35.220 8.580 24.36  EUR 17.46 
real-time RS chart chart L add note Stratec 132.400  Fri 2.48 140.200 -5.56 109.800 30.400 27.69  EUR 14.84 
real-time RS chart chart add note Terumo 5,007.000  Fri -2.53 5,022.000 -0.30 4,033.000 989.000 24.52  JPY 14.64 
real-time RS chart chart add note Align Technology 683.830  Fri -1.23 669.680 2.11 603.720 65.960 10.93  USD 12.97 
real-time RS chart chart add note Sonic Healthcare 41.600  Fri 0.19 41.000 1.46 35.700 5.300 14.85  AUD 12.88 
real-time RS chart chart add note DiaSorin 187.300  Fri 5.55 183.650 1.99 154.400 29.250 18.94  EUR 10.99 
real-time RS chart chart add note Cochlear 226.740  Fri -1.05 228.950 -0.97 221.260 7.690 3.48  AUD 4.30 
real-time RS chart chart add note Ramsay Health Care 66.420  Fri -1.85 67.300 -1.31 67.080 0.220 0.33  AUD 2.70 
real-time RS chart chart L add note Rhön-Klinikum 15.200  Fri -2.56 15.740 -3.43 15.420 0.320 2.08  EUR -0.28 
real-time RS chart chart S add note Drägerwerk 58.850  Fri 4.81 70.150 -16.11 74.950 -4.800 -6.40  EUR -0.51 
real-time RS chart chart add note Fisher & Paykel HC 32.600  Fri -3.49 31.060 4.96 33.850 -2.790 -8.24  NZD -2.79 
real-time RS chart chart add note Medtronic 117.670  Fri -0.14 116.890 0.67 126.130 -9.240 -7.33  USD -4.30 
real-time RS chart chart S add note Gerresheimer 79.650  Fri 0.76 80.700 -1.30 89.250 -8.550 -9.58  EUR -8.62 
  instrument freshest Δday 22/11/21 Δwk 19/04/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart S add note Illumina 375.920  Fri -0.45 377.150 -0.33 404.180 -27.030 -6.69  USD -8.96 
real-time RS chart chart S add note WuXi AppTec 139.660  Fri 3.60 128.800 8.43 136.000 -7.200 -5.29  CNY -9.16 
real-time RS chart chart S add note Medigene 3.300  Fri -2.08 3.460 -4.62 3.870 -0.410 -10.59  EUR -11.12 
real-time RS chart chart S add note Fresenius 34.045  Fri -2.39 35.700 -4.64 38.790 -3.090 -7.97  EUR -11.45 
real-time RS chart chart add note LTC Properties 34.340  Fri 0.12 33.630 2.11 43.450 -9.820 -22.60  USD -11.79 
real-time RS chart chart add note Smith and Nephew 1,235.000  Fri -3.18 1,272.500 -2.95 1,412.500 -140.000 -9.91  GBP -11.79 
real-time RS chart chart S add note Fresenius MedCare 53.340  Fri -2.52 55.680 -4.20 64.220 -8.540 -13.30  EUR -13.93 
real-time RS chart chart S add note Orpea 84.040  Fri -5.32 86.220 -2.53 108.350 -22.130 -20.42  EUR -16.86 
real-time RS chart chart add note Ambu 199.600  Fri 4.89 192.400 3.74 344.400 -152.000 -44.13  DKK -17.43 
real-time RS chart chart S add note Encompass Health 62.480  Fri -1.75 63.100 -0.98 85.160 -22.060 -25.90  USD -20.40 
 Medicine - 34 out of 34 instruments rated - 22/11/21 / 19/04/21 - 20 did rise, Market-Ratio(31) = 58.82 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  20/02/06 49  RT RS QC  Intuitive Surgical 100  777  USD 12.870  10.150    -2.720 -21  7,887 -83  
  20/02/06   4/09/06 196  RT RS QC  Illumina 100  654  USD 12.045  17.460    5.415 45  11,428 100  
4/09/06 18/09/06 14    - cash -
  18/09/06  25/09/06 7  RT RS QC  Illumina 100  640  USD 17.840  16.880    -0.960 -5  10,814 -94  
25/09/06 2/10/06 7    - cash -
  2/10/06  30/10/06 28  RT RS QC  Align Technology 100  956  USD 11.310  14.530    3.220 28  13,892 2,520  
30/10/06 13/11/06 14    - cash -
  13/11/06  13/08/07 273  RT RS QC  Align Technology 100  1,096  USD 12.670  26.040    13.370 106  28,545 162  
13/08/07 27/08/07 14    - cash -
  27/08/07  10/09/07 14  RT RS QC  Intuitive Surgical 100  1,226  USD 23.270  24.790    1.520 7  30,409 421  
10/09/07 8/10/07 28    - cash -
  8/10/07  15/10/07 7  RT RS QC  Intuitive Surgical 100  1,065  USD 28.530  27.860    -0.670 -2  29,695 -71  
15/10/07 25/08/08 315    - cash -
  25/08/08   8/09/08 14  RT RS QC  Illumina 100  660  USD 44.985  41.790    -3.195 -7  27,587 -85  
8/09/08 15/09/08 7    - cash -
  15/09/08  22/09/08 7  RT RS QC  Illumina 100  682  USD 40.400  41.510    1.110 3  28,344 311  
22/09/08 22/06/09 273    - cash -
  22/06/09   4/01/10 196  RT RS QC  Amplifon 100  11,700  EUR 2.423  3.028    0.605 25  35,422 51  
  4/01/10   8/03/10 63  RT RS QC  Intuitive Surgical 100  1,032  USD 34.310  39.550    5.240 15  40,830 128  
  8/03/10  23/08/10 168  RT RS QC  Drägerwerk 100  786  EUR 51.900  59.900    8.000 15  47,118 37  
23/08/10 13/09/10 21    - cash -
  13/09/10  27/09/10 14  RT RS QC  Drägerwerk 100  731  EUR 64.450  66.160    1.710 3  48,368 98  
27/09/10 13/12/10 77    - cash -
  13/12/10  25/04/11 133  RT RS QC  Illumina 100  747  USD 64.710  69.940    5.230 8  52,275 24  
  25/04/11   1/08/11 98  RT RS QC  Sartorius 100  6,430  EUR 8.129  9.325    1.196 15  59,967 67  
1/08/11 12/03/12 224    - cash -
  12/03/12  21/05/12 70  RT RS QC  Sartorius 100  5,254  EUR 11.413  11.663    0.250 2  61,280 12  
  21/05/12   4/06/12 14  RT RS QC  Align Technology 100  1,963  USD 31.210  28.870    -2.340 -7  56,687 -87  
  4/06/12  18/06/12 14  RT RS QC  Rhön-Klinikum 100  2,565  EUR 22.100  21.400    -0.700 -3  54,891 -57  
  18/06/12   8/04/13 294  RT RS QC  Sartorius 100  4,012  EUR 13.680  19.733    6.053 44  79,174 58  
  8/04/13  22/04/13 14  RT RS QC  Ramsay Health Care 100  2,448  AUD 32.340  31.890    -0.450 -1  78,072 -31  
  22/04/13   3/06/13 42  RT RS QC  Terumo 100  6,866  JPY 11.370  11.375    0.005 0  78,107 0  
  3/06/13   2/09/13 91  RT RS QC  Illumina 100  1,101  USD 70.880  76.680    5.800 8  84,492 37  
  2/09/13   9/09/13 7  RT RS QC  Fisher & Paykel HC 100  22,959  NZD 3.680  3.640    -0.040 -1  83,574 -43  
  9/09/13  23/09/13 14  RT RS QC  Straumann 100  470  CHF 177.500  168.100    -9.400 -5  79,156 -76  
  23/09/13  14/10/13 21  RT RS QC  Align Technology 100  1,668  USD 47.450  43.460    -3.990 -8  72,501 -78  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  14/10/13  21/10/13 7  RT RS QC  Encompass Health 100  2,004  USD 36.170  36.470    0.300 1  73,102 54  
  21/10/13  30/12/13 70  RT RS QC  Align Technology 100  1,254  USD 58.250  57.050    -1.200 -2  71,597 -10  
  30/12/13   6/10/14 280  RT RS QC  Illumina 100  649  USD 110.200  163.120    52.920 48  105,942 67  
  6/10/14  13/10/14 7  RT RS QC  Ambu 100  4,134  DKK 25.625  24.031    -1.594 -6  99,353 -96  
13/10/14 20/10/14 7    - cash -
  20/10/14   3/11/14 14  RT RS QC  Fisher & Paykel HC 100  18,960  NZD 5.240  5.500    0.260 5  104,283 253  
  3/11/14  17/11/14 14  RT RS QC  Illumina 100  536  USD 194.330  182.910    -11.420 -6  98,162 -79  
  17/11/14  15/12/14 28  RT RS QC  Stratec 100  2,027  EUR 48.410  45.120    -3.290 -7  91,493 -60  
  15/12/14   5/01/15 21  RT RS QC  Ambu 100  2,831  DKK 32.313  28.400    -3.913 -12  80,417 -89  
  5/01/15  19/01/15 14  RT RS QC  Fisher & Paykel HC 100  13,183  NZD 6.100  5.900    -0.200 -3  77,780 -58  
  19/01/15  26/01/15 7  RT RS QC  Fresenius MedCare 100  1,176  EUR 66.110  66.170    0.060 0  77,851 5  
  26/01/15   9/02/15 14  RT RS QC  Fresenius 100  1,548  EUR 50.280  48.140    -2.140 -4  74,538 -68  
  9/02/15   2/03/15 21  RT RS QC  Cochlear 100  859  AUD 86.760  88.620    1.860 2  76,136 45  
  2/03/15   9/03/15 7  RT RS QC  Fisher & Paykel HC 100  11,196  NZD 6.800  6.650    -0.150 -2  74,456 -69  
  9/03/15  23/03/15 14  RT RS QC  Fresenius MedCare 100  994  EUR 74.890  76.700    1.810 2  76,255 86  
  23/03/15   7/09/15 168  RT RS QC  Medigene 100  7,853  EUR 9.710  6.990    -2.720 -28  54,895 -51  
  7/09/15  28/09/15 21  RT RS QC  Sartorius 100  1,200  EUR 45.738  53.075    7.338 16  63,700 1,228  
28/09/15 30/11/15 63    - cash -
  30/11/15   8/02/16 70  RT RS QC  Sartorius 100  1,143  EUR 55.688  52.163    -3.525 -6  59,671 -29  
8/02/16 29/02/16 21    - cash -
  29/02/16   7/03/16 7  RT RS QC  Sartorius 100  1,005  EUR 59.325  59.963    0.637 1  60,312 75  
7/03/16 28/03/16 21    - cash -
  28/03/16  25/04/16 28  RT RS QC  Fisher & Paykel HC 100  6,230  NZD 9.680  9.490    -0.190 -2  59,128 -23  
  25/04/16   9/05/16 14  RT RS QC  Terumo 100  2,703  JPY 21.875  20.875    -1.000 -5  56,425 -70  
  9/05/16  23/05/16 14  RT RS QC  Straumann 100  153  CHF 367.500  372.750    5.250 1  57,228 45  
  23/05/16  13/06/16 21  RT RS QC  Ambu 100  1,083  DKK 52.800  51.200    -1.600 -3  55,496 -41  
  13/06/16   4/07/16 21  RT RS QC  Cochlear 100  454  AUD 122.000  123.120    1.120 1  56,004 17  
  4/07/16   1/08/16 28  RT RS QC  Ambu 100  963  DKK 58.100  56.400    -1.700 -3  54,367 -32  
  1/08/16  22/08/16 21  RT RS QC  Align Technology 100  606  USD 89.690  94.400    4.710 5  57,221 143  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  22/08/16  14/11/16 84  RT RS QC  Ambu 100  856  DKK 66.800  55.700    -11.100 -17  47,720 -55  
  14/11/16  21/11/16 7  RT RS QC  Medigene 100  5,245  EUR 9.098  9.231    0.133 1  48,417 113  
21/11/16 28/11/16 7    - cash -
  28/11/16   5/12/16 7  RT RS QC  Align Technology 100  507  USD 95.340  94.010    -1.330 -1  47,743 -52  
5/12/16 12/12/16 7    - cash -
  12/12/16   2/01/17 21  RT RS QC  Eckert & Ziegler 100  6,985  EUR 6.835  6.741    -0.094 -1  47,088 -21  
2/01/17 16/01/17 14    - cash -
  16/01/17   6/02/17 21  RT RS QC  Medigene 100  3,290  EUR 14.310  13.750    -0.560 -4  45,246 -50  
6/02/17 13/02/17 7    - cash -
  13/02/17  20/02/17 7  RT RS QC  Medigene 100  3,346  EUR 13.520  12.800    -0.720 -5  42,837 -94  
20/02/17 3/04/17 42    - cash -
  3/04/17  12/06/17 70  RT RS QC  Drägerwerk 100  442  EUR 96.780  100.800    4.020 4  44,613 24  
  12/06/17  22/01/18 224  RT RS QC  Align Technology 100  311  USD 143.410  267.100    123.690 86  83,081 175  
22/01/18 29/01/18 7    - cash -
  29/01/18   9/04/18 70  RT RS QC  Align Technology 100  300  USD 276.770  249.060    -27.710 -10  74,768 -42  
  9/04/18  17/09/18 161  RT RS QC  Ambu 100  548  DKK 136.200  185.200    49.000 36  101,620 101  
  17/09/18   8/10/18 21  RT RS QC  Align Technology 100  268  USD 378.370  342.870    -35.500 -9  92,106 -82  
  8/10/18  22/10/18 14  RT RS QC  Encompass Health 100  1,202  USD 76.590  75.010    -1.580 -2  90,207 -42  
  22/10/18  19/11/18 28  RT RS QC  Eckert & Ziegler 100  7,363  EUR 12.250  13.700    1.450 12  100,883 330  
19/11/18 20/05/19 182    - cash -
  20/05/19  24/02/20 280  RT RS QC  Eckert & Ziegler 100  3,857  EUR 26.150  40.500    14.350 55  156,231 77  
  24/02/20   9/03/20 14  RT RS QC  WuXi AppTec 100  1,379  CNY 113.250  112.010    -1.240 -1  154,521 -25  
9/03/20 25/05/20 77    - cash -
  25/05/20   1/06/20 7  RT RS QC  DiaSorin 100  737  EUR 209.400  181.500    -27.900 -13  133,959 -100  
1/06/20 20/07/20 49    - cash -
  20/07/20  10/08/20 21  RT RS QC  Ambu 100  564  DKK 237.100  214.200    -22.900 -10  121,043 -83  
  10/08/20  17/08/20 7  RT RS QC  Uniphar 100  57,639  EUR 2.100  2.070    -0.030 -1  119,314 -53  
  17/08/20  31/08/20 14  RT RS QC  Sartorius 100  340  EUR 350.800  355.000    4.200 1  120,742 36  
31/08/20 5/10/20 35    - cash -
  5/10/20   2/11/20 28  RT RS QC  Uniphar 100  49,688  EUR 2.430  2.380    -0.050 -2  118,258 -24  
  2/11/20   8/03/21 126  RT RS QC  Align Technology 100  257  USD 458.440  496.070    37.630 8  127,929 26  
8/03/21 15/03/21 7    - cash -
  15/03/21  10/05/21 56  RT RS QC  Align Technology 100  228  USD 558.850  554.500    -4.350 -1  126,937 -5  
  10/05/21  15/11/21 189  RT RS QC  Eckert & Ziegler 100  1,624  EUR 78.150  110.700    32.550 42  179,798 96  
  15/11/21  26/11/21 11  RT RS QC  Getinge 100  418  SEK 429.400  385.200    -44.200 -10  161,322 -97  
accum 2/01/06 26/11/214268 days out of 5808 invested (73%) 1,513 161,322 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong  2/10/06 30/10/062811.3114.533.22 28.47 
  13/11/06 13/08/0727312.6726.0413.37 105.52 
  21/05/12  4/06/121431.2128.87-2.34 -7.50 
  23/09/13 14/10/132147.4543.46-3.99 -8.41 
  21/10/13 30/12/137058.2557.05-1.20 -2.06 
   1/08/16 22/08/162189.6994.404.71 5.25 
  28/11/16  5/12/16795.3494.01-1.33 -1.40 
  12/06/17 22/01/18224143.41267.10123.69 86.25 
  29/01/18  9/04/1870276.77249.06-27.71 -10.01 
  17/09/18  8/10/1821378.37342.87-35.50 -9.38 
   2/11/20  8/03/21126458.44496.0737.63 8.21 
  15/03/21 10/05/2156558.85554.50-4.35 -0.78270.78 
 Eckert & Ziegler 12/12/16  2/01/17216.846.74-0.09 -1.37 
  22/10/18 19/11/182812.2513.701.45 11.84 
  20/05/19 24/02/2028026.1540.5014.35 54.88 
  10/05/21 15/11/2118978.15110.7032.55 41.65141.98 
 Illumina 20/02/06  4/09/0619612.0517.465.42 44.96 
  18/09/06 25/09/06717.8416.88-0.96 -5.38 
  25/08/08  8/09/081444.9941.79-3.20 -7.10 
  15/09/08 22/09/08740.4041.511.11 2.75 
  13/12/10 25/04/1113364.7169.945.23 8.08 
   3/06/13  2/09/139170.8876.685.80 8.18 
  30/12/13  6/10/14280110.20163.1252.92 48.02 
   3/11/14 17/11/1414194.33182.91-11.42 -5.88113.27 
 Sartorius 25/04/11  1/08/11988.139.331.20 14.72 
  12/03/12 21/05/127011.4111.660.25 2.19 
  18/06/12  8/04/1329413.6819.736.05 44.24 
   7/09/15 28/09/152145.7453.087.34 16.04 
  30/11/15  8/02/167055.6952.16-3.53 -6.33 
  29/02/16  7/03/16759.3359.960.64 1.07 
  17/08/20 31/08/2014350.80355.004.20 1.2088.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amplifon 22/06/09  4/01/101962.423.030.61 24.9724.97 
 Drägerwerk  8/03/10 23/08/1016851.9059.908.00 15.41 
  13/09/10 27/09/101464.4566.161.71 2.65 
   3/04/17 12/06/177096.78100.804.02 4.1523.40 
 Cochlear  9/02/15  2/03/152186.7688.621.86 2.14 
  13/06/16  4/07/1621122.00123.121.12 0.923.08 
 Fresenius MedCare 19/01/15 26/01/15766.1166.170.06 0.09 
   9/03/15 23/03/151474.8976.701.81 2.422.51 
 WuXi AppTec 24/02/20  9/03/2014113.25112.01-1.24 -1.09-1.09 
 Encompass Health 14/10/13 21/10/13736.1736.470.30 0.83 
   8/10/18 22/10/181476.5975.01-1.58 -2.06-1.25 
 Ramsay Health Care  8/04/13 22/04/131432.3431.89-0.45 -1.39-1.39 
 Rhön-Klinikum  4/06/12 18/06/121422.1021.40-0.70 -3.17-3.17 
 Uniphar 10/08/20 17/08/2072.102.07-0.03 -1.43 
   5/10/20  2/11/20282.432.38-0.05 -2.06-3.46 
 Fisher & Paykel HC  2/09/13  9/09/1373.683.64-0.04 -1.09 
  20/10/14  3/11/14145.245.500.26 4.96 
   5/01/15 19/01/15146.105.90-0.20 -3.28 
   2/03/15  9/03/1576.806.65-0.15 -2.21 
  28/03/16 25/04/16289.689.49-0.19 -1.96-3.73 
 Straumann  9/09/13 23/09/1314177.50168.10-9.40 -5.30 
   9/05/16 23/05/1614367.50372.755.25 1.43-3.94 
 Fresenius 26/01/15  9/02/151450.2848.14-2.14 -4.26-4.26 
 Terumo 22/04/13  3/06/134211.3711.380.00 0.04 
  25/04/16  9/05/161421.8820.88-1.00 -4.57-4.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intuitive Surgical  2/01/06 20/02/064912.8710.15-2.72 -21.13 
  27/08/07 10/09/071423.2724.791.52 6.53 
   8/10/07 15/10/07728.5327.86-0.67 -2.35 
   4/01/10  8/03/106334.3139.555.24 15.27-5.43 
 Stratec 17/11/14 15/12/142848.4145.12-3.29 -6.80-6.80 
 Getinge 15/11/21 26/11/2111429.40385.20-44.20 -10.29-10.29 
 DiaSorin 25/05/20  1/06/207209.40181.50-27.90 -13.32-13.32 
 Ambu  6/10/14 13/10/14725.6324.03-1.59 -6.22 
  15/12/14  5/01/152132.3128.40-3.91 -12.11 
  23/05/16 13/06/162152.8051.20-1.60 -3.03 
   4/07/16  1/08/162858.1056.40-1.70 -2.93 
  22/08/16 14/11/168466.8055.70-11.10 -16.62 
   9/04/18 17/09/18161136.20185.2049.00 35.98 
  20/07/20 10/08/2021237.10214.20-22.90 -9.66-20.53 
 Medigene 23/03/15  7/09/151689.716.99-2.72 -28.01 
  14/11/16 21/11/1679.109.230.13 1.46 
  16/01/17  6/02/172114.3113.75-0.56 -3.91 
  13/02/17 20/02/17713.5212.80-0.72 -5.33-33.56 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started