Share-o-matic - Assessment Medicine

Assessment - Medicine - 3/01/21 - RS = 14

		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ14	Curr	∅-RS
		SOM Medicine	904.552	Fri	-0.40	921.442	-1.83	874.552	46.890	5.36	USD	11.50
		Align Technology	536.460	Fri	3.08	527.430	1.71	476.580	50.850	10.67	USD	75.30
	L	Eckert & Ziegler	56.600	Fri	1.07	57.050	-0.79	42.040	15.010	35.70	EUR	42.35
		WuXi AppTec	135.580	Fri	-2.09	145.710	-6.95	107.500	38.210	35.54	CNY	34.75
		Uniphar	2.430	Fri	1.25	2.510	-3.19	2.350	0.160	6.81	EUR	32.92
		Sartorius	398.000	Fri	-3.16	411.600	-3.30	373.000	38.600	10.35	EUR	31.77
		Ambu	255.900	Fri	-1.92	266.600	-4.01	198.400	68.200	34.38	DKK	28.34
	L	Straumann	1,057.000	Fri	-2.04	1,100.000	-3.91	1,043.000	57.000	5.47	CHF	24.74
	L	Illumina	398.850	Fri	-0.19	416.410	-4.22	301.850	114.560	37.95	USD	24.39
	L	Carl Zeiss Meditec	121.200	Fri	-0.57	122.800	-1.30	115.800	7.000	6.04	EUR	22.95
		Amplifon	30.040	Fri	-2.72	31.390	-4.30	34.400	-3.010	-8.75	EUR	16.46
	L	EssilorLuxottica	133.400	Fri	-0.45	134.350	-0.71	116.500	17.850	15.32	EUR	16.13
	L	Medtronic	118.260	Fri	2.59	117.950	0.26	110.970	6.980	6.29	USD	15.37
		Encompass Health	79.840	Fri	2.33	79.910	-0.09	80.680	-0.770	-0.95	USD	14.97
		Intuitive Surgical	713.370	Fri	0.59	727.150	-1.90	719.050	8.100	1.13	USD	14.82
	L	Getinge	213.900	Fri	-0.56	214.200	-0.14	183.700	30.500	16.60	SEK	14.14
	L	LTC Properties	42.160	Fri	1.86	41.620	1.30	37.470	4.150	11.08	USD	13.74
	L	Siemens Healthineers	45.475	Fri	1.07	45.095	0.84	37.655	7.440	19.76	EUR	12.27
	L	Sonova	219.700	Fri	-2.14	228.600	-3.89	221.300	7.300	3.30	CHF	9.32
		Cochlear	200.290	Fri	-3.13	214.000	-6.41	226.720	-12.720	-5.61	AUD	8.76
	L	Ramsay Health Care	64.230	Fri	-1.03	67.270	-4.52	65.310	1.960	3.00	AUD	5.36
		Sonic Healthcare	31.320	Fri	-0.32	31.830	-1.60	33.160	-1.330	-4.01	AUD	3.69
		Terumo	4,026.000	Fri	-0.45	4,112.000	-2.09	4,064.000	48.000	1.18	JPY	3.46
		Gerresheimer	83.100	Fri	-1.19	84.450	-1.60	98.400	-13.950	-14.18	EUR	1.39
		DiaSorin	162.000	Fri	-1.28	161.800	0.12	173.500	-11.700	-6.74	EUR	1.36
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ14	Curr	∅-RS
		Orpea	99.700	Fri	0.30	99.760	-0.06	104.950	-5.190	-4.95	EUR	-2.09
	L	Medigene	3.820	Fri	-0.39	3.970	-3.78	3.825	0.145	3.79	EUR	-7.64
		Fresenius	36.030	Fri	0.17	35.500	1.49	37.690	-2.190	-5.81	EUR	-7.65
		Rhön-Klinikum	15.860	Fri	0.13	15.640	1.41	16.740	-1.100	-6.57	EUR	-8.05
		Coloplast	857.000	Fri	-4.18	909.000	-5.72	923.600	-14.600	-1.58	DKK	-8.11
	S	Fisher & Paykel HC	28.550	Fri	1.96	28.840	-1.01	32.900	-4.060	-12.34	NZD	-9.94
		Smith and Nephew	1,351.500	Fri	-0.55	1,364.500	-0.95	1,434.000	-69.500	-4.85	GBP	-10.79
	S	Drägerwerk	61.600	Fri	-0.32	61.800	-0.32	68.200	-6.400	-9.38	EUR	-12.97
	S	Fresenius MedCare	57.200	Fri	-0.97	57.700	-0.87	71.000	-13.300	-18.73	EUR	-16.74
Medicine - 33 out of 33 instruments rated - 3/01/21 / 11/23/20 - 19 did rise, Market-Ratio(14) = 57.58 %

Technical Chart

	Medicine RS = 14 - B/S = 78/22

1/02/17	scale up chart	3/01/21

Transactions Medicine * A14 - 78/22 (3)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/16/06	14		- cash -
long	1/16/06	1/28/08	742		Stratec Biomedical	33	203	EUR	16.349	17.600		1.251	8	10,254	4
					Intuitive Surgical	33	76	USD	43.697	92.523		48.827	112	13,965	45
					Illumina	33	348	USD	9.640	32.580		22.940	238	21,948	82
100							120							47
short	1/28/08	6/15/09	504		Carl Zeiss Meditec	33	696	EUR	10.500	9.930	11.103	0.603	6	22,367	4
					Drägerwerk	33	182	EUR	40.000	22.100	72.398	32.398	81	28,264	54
					Stratec Biomedical	33	418	EUR	17.600	16.840	18.394	0.794	5	28,596	3
100							30							21
long	6/15/09	8/08/11	784		Stratec Biomedical	33	566	EUR	16.840	28.550		11.710	70	35,224	28
					Sonova	33	109	CHF	87.350	63.550		-23.800	-27	32,630	-14
					Ramsay Health Care	33	828	AUD	11.520	16.460		4.940	43	36,720	18
100							28							12
short	8/08/11	11/14/11	98		Sonova	33	192	CHF	63.550	94.650	32.450	-31.100	-49	30,749	-92
					Illumina	33	240	USD	51.000	31.870	81.613	30.613	60	38,096	476
					Fisher & Paykel HC	33	5,338	NZD	2.300	2.350	2.250	-0.050	-2	37,829	-8
100							3							12
long	11/14/11	2/08/16	1547		Intuitive Surgical	33	85	USD	146.827	169.093		22.266	15	39,721	3
					Coloplast	33	75	DKK	167.400	491.200		323.800	193	64,006	29
					Ramsay Health Care	33	646	AUD	19.790	58.520		38.730	196	89,026	29
100							135							22
short	2/08/16	4/25/16	77		Drägerwerk	33	546	EUR	54.340	57.270	51.410	-2.930	-5	87,426	-23
					Express Scripts	33	444	USD	66.720	73.720	59.720	-7.000	-10	84,318	-41
					Illumina	33	219	USD	135.370	143.070	127.670	-7.700	-6	82,632	-24
100							-7							-30
long	4/25/16	10/31/16	189		Intuitive Surgical	33	129	USD	212.913	224.027		11.114	5	84,066	10
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Fisher & Paykel HC	33	2,906	NZD	9.490	8.860		-0.630	-7	82,235	-12
					Terumo	33	1,261	JPY	21.875	20.325		-1.550	-7	80,280	-13
100							-3							-5
short	10/31/16	2/27/17	119		Express Scripts	33	397	USD	67.400	71.750	63.050	-4.350	-6	78,553	-19
					Illumina	33	196	USD	136.140	166.820	105.460	-30.680	-23	72,540	-54
					Getinge	33	181	SEK	148.000	149.400	146.600	-1.400	-1	72,287	-3
100							-10							-28
long	2/27/17	9/25/17	210		Carl Zeiss Meditec	33	596	EUR	40.385	42.065		1.680	4	73,288	7
					Drägerwerk	33	284	EUR	84.610	89.780		5.170	6	74,756	11
					Medigene	33	2,003	EUR	12.075	12.655		0.580	5	75,918	8
100							5							9
short	9/25/17	6/18/18	266		Gerresheimer	33	392	EUR	64.530	68.000	61.060	-3.470	-5	74,558	-7
					Mediclinic	33	3,921	GBP	6.455	5.442	7.657	1.202	19	79,269	26
					Ramsay Health Care	33	406	AUD	62.300	60.230	64.441	2.141	3	80,138	5
100							6							8
long	6/18/18	10/29/18	133		Illumina	33	92	USD	288.850	292.250		3.400	1	80,451	3
					Encompass Health	33	395	USD	67.710	71.950		4.240	6	82,126	18
					Align Technology	33	72	USD	370.100	217.940		-152.160	-41	71,171	-77
100							-11							-28
short	10/29/18	4/01/19	154		Drägerwerk	33	507	EUR	46.760	42.660	51.254	4.494	10	73,449	24
					Dentsply Sirona	33	691	USD	34.320	49.840	18.800	-15.520	-45	62,725	-76
					Align Technology	33	108	USD	217.940	285.150	150.730	-67.210	-31	55,466	-58
100							-22							-45
long	4/01/19	3/09/20	343		Sartorius	33	117	EUR	157.800	204.600		46.800	30	60,942	32
					Coloplast	33	25	DKK	739.600	900.000		160.400	22	64,952	23
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Getinge	33	168	SEK	109.650	170.400		60.750	55	75,158	60
100							36							38
short	3/09/20	6/22/20	105		Fresenius	33	654	EUR	38.295	44.780	31.810	-6.485	-17	70,916	-48
					Medigene	33	6,264	EUR	4.000	5.140	2.860	-1.140	-29	63,775	-69
					NMC Health	33	2,670	GBP	9.384	9.384	9.384	0.000	0	63,775	0
100							-15							-43
long	6/22/20	3/05/21	256		Sartorius	33	72	EUR	294.800	398.000		103.200	35	71,206	53
					DiaSorin	33	124	EUR	170.700	162.000		-8.700	-5	70,127	-7
					Ambu	33	94	DKK	227.000	255.900		28.900	13	72,844	19
100							14							21
accum	1/16/06	3/05/21	5528	days out of 5542 invested (100%)								628		72,844	14

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Illumina	long	1/16/06	1/28/08	742	9.64	32.58		22.94	237.97	33	79.32
	short	8/08/11	11/14/11	98	51.00	31.87	81.61	30.61	60.03		20.01
	short	2/08/16	4/25/16	77	135.37	143.07	127.67	-7.70	-5.69		-1.90
	short	10/31/16	2/27/17	119	136.14	166.82	105.46	-30.68	-22.54		-7.51
	long	6/18/18	10/29/18	133	288.85	292.25		3.40	1.18		0.39	96.03
Ramsay Health Care	long	6/15/09	8/08/11	784	11.52	16.46		4.94	42.88		14.29
	long	11/14/11	2/08/16	1547	19.79	58.52		38.73	195.70		65.23
	short	9/25/17	6/18/18	266	62.30	60.23	64.44	2.14	3.44		1.15	91.02
Coloplast	long	11/14/11	2/08/16	1547	167.40	491.20		323.80	193.43		64.48
	long	4/01/19	3/09/20	343	739.60	900.00		160.40	21.69		7.23	76.37
Intuitive Surgical	long	1/16/06	1/28/08	742	43.70	92.52		48.83	111.74		37.25
	long	11/14/11	2/08/16	1547	146.83	169.09		22.27	15.16		5.05
	long	4/25/16	10/31/16	189	212.91	224.03		11.11	5.22		1.74	46.69
Drägerwerk	short	1/28/08	6/15/09	504	40.00	22.10	72.40	32.40	81.00		27.00
	short	2/08/16	4/25/16	77	54.34	57.27	51.41	-2.93	-5.39		-1.80
	long	2/27/17	9/25/17	210	84.61	89.78		5.17	6.11		2.04
	short	10/29/18	4/01/19	154	46.76	42.66	51.25	4.49	9.61		3.20	31.33
Stratec Biomedical	long	1/16/06	1/28/08	742	16.35	17.60		1.25	7.65		2.55
	short	1/28/08	6/15/09	504	17.60	16.84	18.39	0.79	4.51		1.50
	long	6/15/09	8/08/11	784	16.84	28.55		11.71	69.54		23.18	28.22
Sartorius	long	4/01/19	3/09/20	343	157.80	204.60		46.80	29.66		9.89
	long	6/22/20	3/05/21	256	294.80	398.00		103.20	35.01		11.67	22.71
Getinge	short	10/31/16	2/27/17	119	148.00	149.40	146.60	-1.40	-0.95		-0.32
	long	4/01/19	3/09/20	343	109.65	170.40		60.75	55.40		18.47	18.09
Mediclinic	short	9/25/17	6/18/18	266	6.46	5.44	7.66	1.20	18.62		6.21	6.21
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Ambu	long	6/22/20	3/05/21	256	227.00	255.90		28.90	12.73		4.24	4.24
Carl Zeiss Meditec	short	1/28/08	6/15/09	504	10.50	9.93	11.10	0.60	5.74		1.91
	long	2/27/17	9/25/17	210	40.39	42.07		1.68	4.16		1.39	3.33
Encompass Health	long	6/18/18	10/29/18	133	67.71	71.95		4.24	6.26		2.09	2.09
NMC Health	short	3/09/20	6/22/20	105	9.38	9.38	9.38	0.00	0.00		0.00	0.00
DiaSorin	long	6/22/20	3/05/21	256	170.70	162.00		-8.70	-5.10		-1.70	-1.70
Gerresheimer	short	9/25/17	6/18/18	266	64.53	68.00	61.06	-3.47	-5.38		-1.79	-1.79
Terumo	long	4/25/16	10/31/16	189	21.88	20.33		-1.55	-7.09		-2.36	-2.36
Fisher & Paykel HC	short	8/08/11	11/14/11	98	2.30	2.35	2.25	-0.05	-2.17		-0.72
	long	4/25/16	10/31/16	189	9.49	8.86		-0.63	-6.64		-2.21	-2.92
Express Scripts	short	2/08/16	4/25/16	77	66.72	73.72	59.72	-7.00	-10.49		-3.50
	short	10/31/16	2/27/17	119	67.40	71.75	63.05	-4.35	-6.45		-2.15	-5.57
Fresenius	short	3/09/20	6/22/20	105	38.30	44.78	31.81	-6.49	-16.93		-5.64	-5.64
Medigene	long	2/27/17	9/25/17	210	12.08	12.66		0.58	4.80		1.60
	short	3/09/20	6/22/20	105	4.00	5.14	2.86	-1.14	-28.50		-9.50	-8.05
Dentsply Sirona	short	10/29/18	4/01/19	154	34.32	49.84	18.80	-15.52	-45.22		-15.07	-15.07
Align Technology	long	6/18/18	10/29/18	133	370.10	217.94		-152.16	-41.11		-13.70
	short	10/29/18	4/01/19	154	217.94	285.15	150.73	-67.21	-30.84		-10.28	-22.58
Sonova	long	6/15/09	8/08/11	784	87.35	63.55		-23.80	-27.25		-9.08
	short	8/08/11	11/14/11	98	63.55	94.65	32.45	-31.10	-48.94		-16.31	-23.91

Annotations

1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning