RS Chart
Assessment - Medicine - 3/25/24 - RS = 14
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 712.410  15:30 0.22 729.147 -2.30 666.667 62.480 9.37  USD 1.66 
real-time RS chart chart L add note Medigene 2.080  09:08 -1.89 2.720 -23.53 1.545 1.175 76.05  EUR 62.79 
real-time RS chart chart L add note Cochlear 337.520  05:10 0.20 337.310 0.06 287.000 50.310 17.53  AUD 28.68 
real-time RS chart chart L add note ConvaTec 289.200  Wed -0.14 287.200 0.70 228.200 59.000 25.85  GBP 28.56 
real-time RS chart chart add note Terumo 2,759.500  06:15 -1.60 5,532.000 -50.12 4,756.000 776.000 16.32  JPY 24.58 
real-time RS chart chart add note Intuitive Surgical 398.975  15:27 -0.28 391.710 1.85 315.430 76.280 24.18  USD 24.50 
real-time RS chart chart L add note DexCom 140.095  15:27 0.44 140.100 117.900 22.200 18.83  USD 24.04 
real-time RS chart chart add note Apollo Hospitals 6,356.800  09:59 2.01 6,365.000 -0.13 5,498.650 866.350 15.76  INR 22.89 
real-time RS chart chart L add note Carl Zeiss Meditec 119.400  Wed 0.51 118.100 1.10 87.860 30.240 34.42  EUR 20.07 
real-time RS chart chart L add note EssilorLuxottica 210.550  08:06 -0.14 209.650 0.43 183.220 26.430 14.43  EUR 18.61 
real-time RS chart chart L add note GE HealthCare 90.530  15:27 0.24 88.280 2.55 71.130 17.150 24.11  USD 16.77 
real-time RS chart chart add note Ambu 113.550  Wed 0.93 111.150 2.16 94.220 16.930 17.97  DKK 15.48 
real-time RS chart chart L add note Sartorius 374.200  09:02 2.80 370.400 1.03 314.700 55.700 17.70  EUR 15.04 
real-time RS chart chart L add note Encompass Health 82.060  15:29 5.80 76.140 7.78 65.630 10.510 16.01  USD 14.89 
real-time RS chart chart L add note Coloplast 932.400  Wed 0.54 932.200 0.02 748.400 183.800 24.56  DKK 13.37 
real-time RS chart chart L add note Fisher & Paykel HC 25.650  04:00 -2.91 26.420 -2.91 23.600 2.820 11.95  NZD 11.35 
real-time RS chart chart L add note Align Technology 327.655  15:24 -0.07 319.280 2.62 218.680 100.600 46.00  USD 10.25 
real-time RS chart chart L add note Amplifon 34.050  Wed 0.09 33.150 2.71 28.740 4.410 15.34  EUR 8.48 
real-time RS chart chart L add note Siemens Healthineers 56.500  09:02 0.21 55.260 2.24 52.280 2.980 5.70  EUR 8.06 
real-time RS chart chart L add note ResMed 30.150  05:10 0.74 29.670 1.62 24.750 4.920 19.88  AUD 7.74 
real-time RS chart chart add note Straumann 145.000  Wed 1.90 138.550 4.66 120.000 18.550 15.46  CHF 5.59 
real-time RS chart chart L add note Gerresheimer 103.700  Wed 3.70 104.000 -0.29 86.600 17.400 20.09  EUR 5.30 
real-time RS chart chart add note Drägerwerk 51.100  Wed 2.61 49.200 3.86 50.600 -1.400 -2.77  EUR 5.13 
real-time RS chart chart add note Synlab 10.890  Wed 3.13 10.420 4.51 11.510 -1.090 -9.47  EUR 4.25 
real-time RS chart chart add note Sonova 263.000  Wed 1.86 256.900 2.37 256.500 0.400 0.16  CHF 3.32 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Ramsay Health Care 56.510  05:10 0.43 55.090 2.58 49.340 5.750 11.65  AUD 1.42 
real-time RS chart chart add note Medtronic 87.055  15:24 0.16 83.240 4.58 79.720 3.520 4.42  USD 1.00 
real-time RS chart chart add note Getinge 216.900  Wed 3.09 212.500 2.07 224.800 -12.300 -5.47  SEK -0.26 
real-time RS chart chart L add note LTC Properties 32.590  15:30 0.34 32.570 0.06 33.180 -0.610 -1.84  USD -0.34 
real-time RS chart chart add note Uniphar 2.545  15:06 -1.36 2.650 -3.96 2.350 0.300 12.77  EUR -0.86 
real-time RS chart chart add note Eckert & Ziegler 37.220  Wed -0.48 37.780 -1.48 37.060 0.720 1.94  EUR -1.38 
real-time RS chart chart L add note Sysmex 2,687.500  06:15 -1.61 8,130.000 -66.94 7,970.000 160.000 2.01  JPY -1.97 
real-time RS chart chart add note DiaSorin 88.900  Wed 1.37 87.700 1.37 89.740 -2.040 -2.27  EUR -4.75 
real-time RS chart chart add note Smith and Nephew 1,043.500  Wed 1.07 1,018.500 2.45 1,049.000 -30.500 -2.91  GBP -7.54 
real-time RS chart chart add note Sino Biopharm 3.020  08:08 0.33 3.080 -1.95 3.270 -0.190 -5.81  HKD -8.16 
real-time RS chart chart S add note Fresenius 25.020  08:57 0.28 24.540 1.96 28.250 -3.710 -13.13  EUR -8.39 
real-time RS chart chart S add note Sonic Healthcare 29.410  05:10 0.44 28.960 1.55 31.200 -2.240 -7.18  AUD -10.29 
real-time RS chart chart S add note Fresenius MedCare 35.600  Wed 2.27 34.970 1.80 38.410 -3.440 -8.96  EUR -11.35 
real-time RS chart chart L add note Illumina 139.390  15:26 0.51 134.060 3.98 117.640 16.420 13.96  USD -11.51 
real-time RS chart chart S add note Oceania Healthcare 0.630  04:00 3.28 0.620 1.61 0.720 -0.100 -13.89  NZD -13.48 
real-time RS chart chart L add note Stratec 42.400  Wed 0.47 42.000 0.95 39.500 2.500 6.33  EUR -13.85 
real-time RS chart chart S add note WuXi AppTec 47.030  07:00 0.97 48.900 -3.82 76.710 -27.810 -36.25  CNY -31.09 
real-time RS chart chart L add note Orpea 11.178  Wed 1.43 11.892 -6.00 14.300 -2.408 -16.84  EUR -72.55 
 Medicine - 42 out of 42 instruments rated - 3/25/24 / 12/18/23 - 29 did rise, Market-Ratio(14) = 69.05 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  229  USD 14.570  30.840    16.270 112  13,980 45  
          RT RS QC  Illumina 33  346  USD 9.640  32.580    22.940 238  21,917 82  
100 119 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  695  EUR 10.500  9.930 11.103  0.603 6  22,336 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,232 54  
          RT RS QC  Stratec 33  417  EUR 17.600  16.840 18.394  0.794 5  28,564 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec 33  565  EUR 16.840  28.550    11.710 70  35,180 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,586 -14  
          RT RS QC  Ramsay Health Care 33  827  AUD 11.520  16.460    4.940 43  36,671 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,700 -92  
          RT RS QC  Illumina 33  239  USD 51.000  31.870 81.613  30.613 60  38,016 476  
          RT RS QC  Fisher & Paykel HC 33  5,339  NZD 2.300  2.350 2.250  -0.050 -2  37,749 -8  
100 3 11 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  257  USD 48.940  56.360    7.420 15  39,656 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  63,941 29  
          RT RS QC  Ramsay Health Care 33  637  AUD 19.790  58.520    38.730 196  88,612 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  543  EUR 54.340  57.270 51.410  -2.930 -5  87,021 -23  
          RT RS QC  Express Scripts 33  442  USD 66.720  73.720 59.720  -7.000 -10  83,927 -41  
          RT RS QC  Illumina 33  218  USD 135.370  143.070 127.670  -7.700 -6  82,249 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  386  USD 70.970  74.680    3.710 5  83,681 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,890  NZD 9.490  8.860    -0.630 -7  81,860 -12  
          RT RS QC  Terumo 33  1,253  JPY 21.875  20.325    -1.550 -7  79,918 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  395  USD 67.400  71.750 63.050  -4.350 -6  78,200 -19  
          RT RS QC  Illumina 33  195  USD 136.140  166.820 105.460  -30.680 -23  72,217 -54  
          RT RS QC  Getinge 33  180  SEK 148.000  149.400 146.600  -1.400 -1  71,965 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  593  EUR 40.385  42.065    1.680 4  72,961 7  
          RT RS QC  Drägerwerk 33  283  EUR 84.610  89.780    5.170 6  74,424 11  
          RT RS QC  Medigene 33  1,993  EUR 12.075  12.655    0.580 5  75,580 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  390  EUR 64.530  68.000 61.060  -3.470 -5  74,227 -7  
          RT RS QC  Mediclinic 33  3,905  GBP 6.455  5.442 7.657  1.202 19  78,919 26  
          RT RS QC  Ramsay Health Care 33  404  AUD 62.300  60.230 64.441  2.141 3  79,784 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,097 3  
          RT RS QC  Encompass Health 33  392  USD 67.710  71.950    4.240 6  81,759 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  70,804 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  504  EUR 46.760  42.660 51.254  4.494 10  73,069 24  
          RT RS QC  Dentsply Sirona 33  688  USD 34.320  49.840 18.800  -15.520 -45  62,391 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,132 -58  
100 -22 -45 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  116  EUR 157.800  204.600    46.800 30  60,561 32  
          RT RS QC  Coloplast 33  24  DKK 739.600  900.000    160.400 22  64,410 23  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  173  SEK 109.650  170.400    60.750 55  74,920 60  
100 36 39 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  652  EUR 38.295  44.780 31.810  -6.485 -17  70,692 -48  
          RT RS QC  Medigene 33  6,243  EUR 4.000  5.140 2.860  -1.140 -29  63,575 -69  
          RT RS QC  NMC Health 33  2,661  GBP 9.384  9.384 9.384  0.000 0  63,575 0  
100 -15 -43 
long 6/22/20  12/13/21 539  RT RS QC  Sartorius 33  71  EUR 294.800  575.000    280.200 95  83,469 57  
          RT RS QC  DiaSorin 33  124  EUR 170.700  180.650    9.950 6  84,703 4  
          RT RS QC  Ambu 33  94  DKK 227.000  179.750    -47.250 -21  80,262 -15  
100 26 17 
short 12/13/21   1/16/23 399  RT RS QC  Drägerwerk 33  484  EUR 55.250  40.600 75.186  19.936 36  89,911 33  
          RT RS QC  Medigene 33  9,071  EUR 2.950  2.250 3.868  0.918 31  98,236 28  
          RT RS QC  Ambu 33  148  DKK 179.750  107.200 301.400  121.650 68  116,240 60  
100 45 40 
long 1/16/23   9/25/23 252  RT RS QC  Gerresheimer 33  538  EUR 72.000  104.000    32.000 44  133,456 70  
          RT RS QC  Eckert & Ziegler 33  749  EUR 51.700  29.540    -22.160 -43  116,858 -56  
          RT RS QC  Ambu 33  361  DKK 107.200  75.280    -31.920 -30  105,335 -40  
100 -9 -13 
short 9/25/23   1/01/24 98  RT RS QC  Stratec 33  800  EUR 43.850  45.550 42.150  -1.700 -4  103,975 -14  
          RT RS QC  Orpea 33  27  EUR 1,275.000  16.900 96,190.828  94,915.828 7,444  2,666,703 > 999,999  
          RT RS QC  Pacific Edge 33  279,923  NZD 0.128  0.117 0.140  0.012 9  2,670,062 40  
100 2,435 16,942,886 
long 1/01/24   3/27/24 86  RT RS QC  Synlab 33  77,935  EUR 11.420  10.890    -0.530 -5  2,628,756 -18  
      3/28/24 87  RT RS QC  Intuitive Surgical 33  2,638  USD 337.360  398.975    61.615 18  2,791,297 102  
          RT RS QC  Cochlear 33  2,980  AUD 298.670  337.520    38.850 13  2,907,070 67  
100 9 43 
accum 1/16/06 3/28/246646 days out of 6660 invested (100%) 28,971 2,907,070 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Orpeashort  9/25/23  1/01/24981,275.0016.9096,190.8394,915.83 7,444.38332,481.462,481.46 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.9779.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  3/09/20343739.60900.00160.40 21.697.2376.37 
 Intuitive Surgicallong  1/16/06  1/28/0874214.5730.8416.27 111.6737.22 
 long 11/14/11  2/08/16154748.9456.367.42 15.165.05 
 long  4/25/16 10/31/1618970.9774.683.71 5.231.74 
 long  1/01/24  3/28/2487337.36398.9861.62 18.266.0955.60 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.20 
 short 12/13/21  1/16/2339955.2540.6075.1919.94 36.0812.0347.13 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20 12/13/21539294.80575.00280.20 95.0531.6844.70 
 Strateclong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.18 
 short  9/25/23  1/01/249843.8545.5542.15-1.70 -3.88-1.2926.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  3/09/20343109.65170.4060.75 55.4018.4718.09 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79 
 long  1/16/23  9/25/2325272.00104.0032.00 44.4414.8112.76 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Cochlearlong  1/01/24  3/28/2487298.67337.5238.85 13.014.344.34 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Pacific Edgeshort  9/25/23  1/01/24980.130.120.140.01 9.383.123.12 
 Ambulong  6/22/20 12/13/21539227.00179.75-47.25 -20.81-6.94 
 short 12/13/21  1/16/23399179.75107.20301.40121.65 67.6822.56 
 long  1/16/23  9/25/23252107.2075.28-31.92 -29.78-9.932.74 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong  6/22/20 12/13/21539170.70180.659.95 5.831.941.94 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50 
 short 12/13/21  1/16/233992.952.253.870.92 31.1110.371.48 
 NMC Healthshort  3/09/20  6/22/201059.389.389.380.00 0.000.000.00 
 Synlablong  1/01/24  3/27/248611.4210.89-0.53 -4.64-1.55-1.55 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eckert & Zieglerlong  1/16/23  9/25/2325251.7029.54-22.16 -42.86-14.29-14.29 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started