RS Chart
Assessment - Medicine in Dollar - 23/01/23 - RS = 14
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 17/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SOM Medicine 761.041  11:33 -0.20 770.716 -1.26 688.285 82.431 11.98   -1.94 
real-time RS chart chart L add note Eckert & Ziegler 58.785  09:20 0.19 59.546 -1.28 37.024 22.522 60.83   26.13 
real-time RS chart chart L add note Ambu 14.233  11:20 -0.57 15.257 -6.71 9.924 5.333 53.74   25.17 
real-time RS chart chart L add note Fisher & Paykel HC 16.271  04:00 -0.55 16.420 -0.91 10.734 5.686 52.97   19.79 
real-time RS chart chart L add note ConvaTec 288.552  Thu -2.26 304.638 -5.28 240.571 64.067 26.63   16.70 
real-time RS chart chart add note DexCom 104.000  Wed -1.91 106.400 -2.26 99.730 6.670 6.69   11.50 
real-time RS chart chart L add note Sartorius 459.306  09:02 -2.58 457.241 0.45 370.141 87.101 23.53   15.46 
real-time RS chart chart L add note Gerresheimer 75.193  09:14 0.29 75.356 -0.22 56.048 19.308 34.45   14.99 
real-time RS chart chart L add note EssilorLuxottica 180.756  09:05 -0.92 189.177 -4.45 154.611 34.566 22.36   14.21 
real-time RS chart chart L add note Encompass Health 62.120  Wed 0.68 62.290 -0.27 48.810 13.480 27.62   8.76 
real-time RS chart chart L add note Intuitive Surgical 243.800  Wed -5.50 255.980 -4.76 190.120 65.860 34.64   7.96 
real-time RS chart chart L add note WuXi AppTec 14.380  07:00 0.01 14.380 11.455 2.926 25.54   7.40 
real-time RS chart chart L add note Carl Zeiss Meditec 142.725  09:16 -0.42 144.898 -1.50 116.967 27.931 23.88   10.20 
real-time RS chart chart L add note Straumann 135.608  09:05 -0.56 132.358 2.46 97.536 34.822 35.70   10.11 
real-time RS chart chart add note ResMed 23.653  05:10 2.09 23.456 0.84 21.332 2.124 9.96   5.45 
real-time RS chart chart L add note Smith and Nephew 1,405.022  Thu 0.31 1,429.151 -1.69 1,142.485 286.665 25.09   2.77 
real-time RS chart chart L add note Ramsay Health Care 46.877  05:10 -0.91 47.446 -1.20 35.295 12.152 34.43   3.23 
real-time RS chart chart L add note Fresenius 28.621  08:59 -0.11 30.588 -6.43 20.195 10.393 51.46   5.53 
real-time RS chart chart L add note Cochlear 145.172  05:10 0.25 146.697 -1.04 121.951 24.746 20.29   1.72 
real-time RS chart chart L add note Coloplast 118.695  11:18 -0.64 125.297 -5.27 103.946 21.351 20.54   2.58 
real-time RS chart chart add note DiaSorin 134.956  09:09 0.28 136.151 -0.88 120.657 15.494 12.84   1.32 
real-time RS chart chart L add note Siemens Healthineers 52.852  09:02 -0.12 53.243 -0.73 43.578 9.665 22.18   1.09 
real-time RS chart chart S add note LTC Properties 36.490  Wed -0.60 36.740 -0.68 37.760 -1.020 -2.70   -2.80 
real-time RS chart chart L add note Uniphar 3.629  08:55 -0.30 3.542 2.45 3.061 0.482 15.73   -0.04 
real-time RS chart chart L add note Getinge 22.764  11:28 -0.77 23.311 -2.35 18.141 5.170 28.50   -4.75 
  instrument freshest Δday 23/01/23 Δwk 17/10/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Drägerwerk 46.615  09:14 47.702 -2.28 38.923 8.778 22.55   -1.94 
real-time RS chart chart L add note Align Technology 252.080  Wed -0.22 251.380 0.28 211.440 39.940 18.89   -5.93 
real-time RS chart chart L add note Sonic Healthcare 22.163  05:10 -0.54 22.149 0.06 19.178 2.971 15.49   -4.22 
real-time RS chart chart S add note Terumo 28.736  06:15 -1.88 28.828 -0.32 28.445 0.382 1.34   -6.05 
real-time RS chart chart L add note Illumina 211.040  Wed -1.91 216.380 -2.47 207.110 9.270 4.48   -7.26 
real-time RS chart chart L add note Stratec 94.100  09:47 0.35 92.035 2.24 78.142 13.893 17.78   -5.34 
real-time RS chart chart L add note Medtronic 81.200  Wed 0.50 82.370 -1.42 82.760 -0.390 -0.47   -10.12 
real-time RS chart chart L add note Medigene 2.282  Thu 2.358 -3.23 2.057 0.301 14.64   -6.68 
real-time RS chart chart L add note Oceania Healthcare 0.577  04:00 2.30 0.538 7.23 0.496 0.042 8.47   -9.58 
real-time RS chart chart L add note Amplifon 27.893  09:08 -0.50 28.099 -0.73 24.830 3.269 13.17   -11.40 
real-time RS chart chart L add note Fresenius MedCare 36.434  09:00 0.69 36.825 -1.06 27.202 9.623 35.38   -11.65 
real-time RS chart chart L add note Sonova 250.520  09:05 0.04 250.304 0.09 233.543 16.761 7.18   -15.58 
real-time RS chart chart add note Pacific Edge 0.308  04:00 -3.06 0.324 -5.00 0.265 0.059 22.34   -16.08 
real-time RS chart chart S add note Synlab 11.322  09:56 0.48 11.507 -1.61 12.597 -1.090 -8.65   -26.92 
real-time RS chart chart L add note Orpea 7.669  11:33 -0.31 7.595 0.97 11.647 -4.052 -34.79   -51.99 
 Medicine - 39 out of 39 instruments rated - 23/01/23 / 17/10/22 - 35 did rise, Market-Ratio(14) in USD = 89.74 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Medicine in Dollar * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  28/01/08 742  RT RS QC  Stratec 33  167   19.853  25.839    5.986 30  11,000 14  
          RT RS QC  Intuitive Surgical 33  229   14.570  30.840    16.270 112  14,725 45  
          RT RS QC  Illumina 33  347   9.640  32.580    22.940 238  22,686 82  
100 127 50 
short 28/01/08  15/06/09 504  RT RS QC  Carl Zeiss Meditec 33  490   15.415  13.918 17.073  1.658 11  23,498 8  
          RT RS QC  Drägerwerk 33  128   58.724  30.975 111.331  52.607 90  30,232 59  
          RT RS QC  Stratec 33  294   25.839  23.603 28.286  2.447 9  30,951 7  
100 36 25 
long 15/06/09   8/08/11 784  RT RS QC  Stratec 33  437   23.603  40.846    17.244 73  38,487 29  
          RT RS QC  Sonova 33  127   80.940  83.018    2.078 3  38,751 1  
          RT RS QC  Ramsay Health Care 33  1,106   9.359  17.207    7.848 84  47,430 33  
100 53 22 
short 8/08/11  14/11/11 98  RT RS QC  Sonova 33  190   83.018  105.162 60.874  -22.144 -27  43,223 -69  
          RT RS QC  Illumina 33  310   51.000  31.870 81.613  30.613 60  52,713 476  
          RT RS QC  Fisher & Paykel HC 33  8,170   1.939  1.846 2.038  0.098 5  53,514 20  
100 13 57 
long 14/11/11   8/02/16 1547  RT RS QC  Intuitive Surgical 33  364   48.940  56.360    7.420 15  56,215 3  
          RT RS QC  Coloplast 33  576   30.938  73.669    42.731 138  80,828 23  
          RT RS QC  Ramsay Health Care 33  879   20.340  41.471    21.131 104  99,402 18  
100 86 16 
short 8/02/16  25/04/16 77  RT RS QC  Drägerwerk 33  544   60.828  64.543 57.113  -3.715 -6  97,381 -26  
          RT RS QC  Express Scripts 33  496   66.720  73.720 59.720  -7.000 -10  93,909 -41  
          RT RS QC  Illumina 33  245   135.370  143.070 127.670  -7.700 -6  92,022 -24  
100 -7 -31 
long 25/04/16  31/10/16 189  RT RS QC  Intuitive Surgical 33  432   70.970  74.680    3.710 5  93,625 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  4,716   6.505  6.340    -0.165 -3  92,846 -5  
          RT RS QC  Terumo 33  156,005   0.197  0.194    -0.003 -1  92,414 -3  
100 0 1 
short 31/10/16  27/02/17 119  RT RS QC  Express Scripts 33  457   67.400  71.750 63.050  -4.350 -6  90,426 -19  
          RT RS QC  Illumina 33  226   136.140  166.820 105.460  -30.680 -23  83,493 -54  
          RT RS QC  Getinge 33  1,881   16.397  16.490 16.304  -0.093 -1  83,318 -2  
100 -10 -27 
long 27/02/17  25/09/17 210  RT RS QC  Carl Zeiss Meditec 33  649   42.760  49.834    7.075 17  87,909 30  
          RT RS QC  Drägerwerk 33  310   89.585  106.362    16.777 19  93,110 35  
          RT RS QC  Medigene 33  2,174   12.785  14.992    2.207 17  97,909 32  
100 18 32 
short 25/09/17  18/06/18 266  RT RS QC  Gerresheimer 33  426   76.449  78.996 73.901  -2.548 -3  96,824 -5  
          RT RS QC  Mediclinic 33  3,758   8.692  7.210 10.479  1.787 21  103,538 29  
          RT RS QC  Ramsay Health Care 33  660   49.462  44.724 54.701  5.239 11  106,996 15  
100 9 13 
long 18/06/18  29/10/18 133  RT RS QC  Illumina 33  123   288.850  292.250    3.400 1  107,414 3  
          RT RS QC  Encompass Health 33  527   67.710  71.950    4.240 6  109,649 18  
          RT RS QC  Align Technology 33  96   370.100  217.940    -152.160 -41  95,041 -77  
100 -11 -28 
short 29/10/18   1/04/19 154  RT RS QC  Drägerwerk 33  594   53.263  47.825 59.320  6.056 11  98,639 29  
          RT RS QC  Dentsply Sirona 33  923   34.320  49.840 18.800  -15.520 -45  84,314 -76  
          RT RS QC  Align Technology 33  145   217.940  285.150 150.730  -67.210 -31  74,568 -58  
100 -22 -44 
long 1/04/19   9/03/20 343  RT RS QC  Sartorius 33  140   176.906  234.607    57.700 33  82,647 35  
          RT RS QC  Coloplast 33  224   111.069  138.232    27.163 24  88,731 26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  2,109   11.812  18.151    6.338 54  102,099 58  
100 37 40 
short 9/03/20  22/06/20 105  RT RS QC  Fresenius 33  775   43.911  50.445 37.378  -6.534 -15  97,035 -43  
          RT RS QC  Medigene 33  7,420   4.587  5.790 3.383  -1.204 -26  88,104 -65  
          RT RS QC  NMC Health 33  2,763   12.316  11.702 12.963  0.646 5  89,890 19  
100 -12 -36 
long 22/06/20  13/12/21 539  RT RS QC  Sartorius 33  90   332.095  649.572    317.477 96  118,463 58  
          RT RS QC  DiaSorin 33  156   192.295  204.078    11.783 6  120,302 4  
          RT RS QC  Ambu 33  874   34.302  27.309    -6.993 -20  114,190 -14  
100 27 18 
short 13/12/21  16/01/23 399  RT RS QC  Drägerwerk 33  609   62.415  43.920 88.699  26.284 42  130,197 38  
          RT RS QC  Medigene 33  11,429   3.333  2.434 4.563  1.230 37  144,258 33  
          RT RS QC  Ambu 33  1,394   27.309  15.591 47.835  20.526 75  172,872 67  
100 51 46 
long 16/01/23  27/01/23 11  RT RS QC  Gerresheimer 33  739   77.888  75.193    -2.695 -3  170,880 -69  
          RT RS QC  Eckert & Ziegler 33  1,030   55.928  58.785    2.857 5  173,823 422  
          RT RS QC  Ambu 33  3,701   15.591  14.233    -1.358 -9  168,798 -95  
100 -2 -55 
accum16/01/06 27/01/236220 days out of 6234 invested (100%) 1,588 168,798 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong 16/01/06 28/01/087429.6432.5822.94 237.973379.32 
 short  8/08/11 14/11/119851.0031.8781.6130.61 60.0320.01 
 short  8/02/16 25/04/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 31/10/16 27/02/17119136.14166.82105.46-30.68 -22.54-7.51 
 long 18/06/18 29/10/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong 15/06/09  8/08/117849.3617.217.85 83.8527.95 
 long 14/11/11  8/02/16154720.3441.4721.13 103.8934.63 
 short 25/09/17 18/06/1826649.4644.7254.705.24 10.593.5378.34 
 Drägerwerkshort 28/01/08 15/06/0950458.7230.98111.3352.61 89.5829.86 
 short  8/02/16 25/04/167760.8364.5457.11-3.72 -6.11-2.04 
 long 27/02/17 25/09/1721089.59106.3616.78 18.736.24 
 short 29/10/18  1/04/1915453.2647.8359.326.06 11.373.79 
 short 13/12/21 16/01/2339962.4243.9288.7026.28 42.1114.0459.97 
 Coloplastlong 14/11/11  8/02/16154730.9473.6742.73 138.1246.04 
 long  1/04/19  9/03/20343111.07138.2327.16 24.468.1557.94 
 Intuitive Surgicallong 16/01/06 28/01/0874214.5730.8416.27 111.6737.22 
 long 14/11/11  8/02/16154748.9456.367.42 15.165.05 
 long 25/04/16 31/10/1618970.9774.683.71 5.231.7446.67 
 Sartoriuslong  1/04/19  9/03/20343176.91234.6157.70 32.6210.87 
 long 22/06/20 13/12/21539332.10649.57317.48 95.6031.8746.20 
 Strateclong 16/01/06 28/01/0874219.8525.845.99 30.1510.05 
 short 28/01/08 15/06/0950425.8423.6028.292.45 9.473.16 
 long 15/06/09  8/08/1178423.6040.8517.24 73.0624.3541.17 
 Getingeshort 31/10/16 27/02/1711916.4016.4916.30-0.09 -0.57-0.19 
 long  1/04/19  9/03/2034311.8118.156.34 53.6617.8917.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ambulong 22/06/20 13/12/2153934.3027.31-6.99 -20.39-6.80 
 short 13/12/21 16/01/2339927.3115.5947.8420.53 75.1625.05 
 long 16/01/23 27/01/231115.5914.23-1.36 -8.71-2.9013.17 
 Carl Zeiss Meditecshort 28/01/08 15/06/0950415.4213.9217.071.66 10.763.59 
 long 27/02/17 25/09/1721042.7649.837.07 16.555.529.30 
 Medigenelong 27/02/17 25/09/1721012.7914.992.21 17.275.76 
 short  9/03/20 22/06/201054.595.793.38-1.20 -26.24-8.75 
 short 13/12/21 16/01/233993.332.434.561.23 36.9212.318.38 
 Mediclinicshort 25/09/17 18/06/182668.697.2110.481.79 20.566.856.85 
 Encompass Healthlong 18/06/18 29/10/1813367.7171.954.24 6.262.092.09 
 DiaSorinlong 22/06/20 13/12/21539192.30204.0811.78 6.132.042.04 
 NMC Healthshort  9/03/20 22/06/2010512.3211.7012.960.65 5.251.751.75 
 Eckert & Zieglerlong 16/01/23 27/01/231155.9358.792.86 5.111.701.70 
 Fisher & Paykel HCshort  8/08/11 14/11/11981.941.852.040.10 5.061.69 
 long 25/04/16 31/10/161896.516.34-0.17 -2.54-0.850.83 
 Terumolong 25/04/16 31/10/161890.200.19-0.00 -1.41-0.47-0.47 
 Gerresheimershort 25/09/17 18/06/1826676.4579.0073.90-2.55 -3.33-1.11 
 long 16/01/23 27/01/231177.8975.19-2.70 -3.46-1.15-2.25 
 Freseniusshort  9/03/20 22/06/2010543.9150.4537.38-6.53 -14.88-4.96-4.96 
 Express Scriptsshort  8/02/16 25/04/167766.7273.7259.72-7.00 -10.49-3.50 
 short 31/10/16 27/02/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Sonovalong 15/06/09  8/08/1178480.9483.022.08 2.570.86 
 short  8/08/11 14/11/119883.02105.1660.87-22.14 -26.67-8.89-8.11 
 Dentsply Sironashort 29/10/18  1/04/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong 18/06/18 29/10/18133370.10217.94-152.16 -41.11-13.70 
 short 29/10/18  1/04/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started