RS Chart
Assessment - Medicine in Euro - 6/07/21 - RS = 14
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 3/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note SOM Medicine 860.890  12:34 0.21 844.845 1.90 763.048 81.796 10.72   11.81 
real-time RS chart chart L add note Eckert & Ziegler 95.850  12:04 0.31 91.500 4.75 57.050 34.450 60.39   89.71 
real-time RS chart chart L add note Getinge 30.895  08:30 0.84 31.004 -0.35 21.083 9.921 47.06   54.83 
real-time RS chart chart add note WuXi AppTec 18.718  07:00 -2.52 22.540 -16.96 18.670 3.870 20.73   50.05 
real-time RS chart chart L add note Uniphar 3.330  07:20 3.380 -1.48 2.510 0.870 34.66   43.78 
real-time RS chart chart add note Align Technology 501.155  Fri -0.10 477.234 5.01 436.766 40.468 9.27   37.28 
real-time RS chart chart L add note Sonova 295.220  12:10 0.62 297.322 -0.71 206.048 91.274 44.30   40.33 
real-time RS chart chart L add note Straumann 1,280.505  12:14 -0.04 1,305.639 -1.93 991.482 314.157 31.69   39.47 
real-time RS chart chart L add note Carl Zeiss Meditec 154.200  12:05 0.59 149.150 3.39 122.800 26.350 21.46   33.52 
real-time RS chart chart add note Amplifon 40.480  12:34 1.76 39.220 3.21 31.390 7.830 24.94   26.39 
real-time RS chart chart add note EssilorLuxottica 148.220  12:24 -0.13 143.740 3.12 134.350 9.390 6.99   16.47 
real-time RS chart chart add note Intuitive Surgical 708.267  Fri 0.60 681.371 3.95 602.155 79.216 13.16   11.79 
real-time RS chart chart L add note Fresenius 45.300  11:54 0.10 44.825 1.06 35.500 9.325 26.27   14.94 
real-time RS chart chart add note Illumina 371.372  Fri 0.55 342.648 8.38 344.830 -2.182 -0.63   11.18 
real-time RS chart chart L add note Cochlear 149.762  06:10 0.29 146.504 2.22 138.204 8.300 6.01   14.80 
real-time RS chart chart add note Medtronic 101.437  Fri -0.77 101.495 -0.06 97.675 3.820 3.91   9.27 
real-time RS chart chart add note Encompass Health 68.739  Fri 0.76 67.158 2.36 66.174 0.984 1.49   7.93 
real-time RS chart chart add note Siemens Healthineers 48.510  12:05 0.41 46.870 3.50 45.095 1.775 3.94   10.77 
real-time RS chart chart add note Sonic Healthcare 22.657  06:10 -0.64 22.447 0.94 20.556 1.890 9.20   8.17 
real-time RS chart chart L add note Drägerwerk 75.500  07:51 0.94 74.650 1.14 61.800 12.850 20.79   6.02 
real-time RS chart chart add note Sartorius 415.200  12:04 0.56 387.500 7.15 411.600 -24.100 -5.86   4.82 
real-time RS chart chart add note Orpea 107.850  08:13 1.22 105.600 2.13 99.760 5.840 5.85   1.91 
real-time RS chart chart add note Terumo 33.732  06:15 0.42 31.586 6.79 31.852 -0.266 -0.84   -3.53 
real-time RS chart chart L add note Coloplast 133.016  08:29 0.71 133.661 -0.48 122.241 11.421 9.34   1.75 
real-time RS chart chart add note Ambu 31.358  08:28 1.44 31.358 35.852 -4.494 -12.53   1.09 
  instrument freshest Δday 6/07/21 Δwk 3/01/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note LTC Properties 32.165  Fri -0.38 31.903 0.82 34.466 -2.563 -7.44   -2.29 
real-time RS chart chart L add note Smith and Nephew 1,800.628  08:21 0.13 1,745.958 3.13 1,578.862 167.096 10.58   2.94 
real-time RS chart chart S add note Gerresheimer 93.900  08:07 2.85 90.000 4.33 84.450 5.550 6.57   -0.79 
real-time RS chart chart L add note Fresenius MedCare 68.980  11:54 0.55 67.640 1.98 57.700 9.940 17.23   -0.99 
real-time RS chart chart S add note Ramsay Health Care 40.489  06:10 0.63 39.503 2.50 43.444 -3.941 -9.07   -2.39 
real-time RS chart chart L add note Rhön-Klinikum 15.640  Fri -1.64 15.540 0.64 15.640 -0.100 -0.64   -5.18 
real-time RS chart chart add note Medigene 4.065  09:15 -1.93 3.860 5.31 3.970 -0.110 -2.77   -7.57 
real-time RS chart chart S add note Fisher & Paykel HC 17.290  05:00 -2.64 17.213 0.45 17.348 -0.135 -0.78   -10.73 
real-time RS chart chart add note DiaSorin 150.700  12:34 0.47 141.400 6.58 161.800 -20.400 -12.61   -13.35 
 Medicine - 33 out of 33 instruments rated - 6/07/21 / 3/01/21 - 23 did rise, Market-Ratio(14) in EUR = 69.70 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Medicine in Euro * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec Biomedical 33  203   16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  92   35.985  63.022    27.037 75  12,741 32  
          RT RS QC  Illumina 33  424   7.939  22.192    14.253 180  18,785 66  
100 88 36 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  596   10.500  9.930 11.103  0.603 6  19,144 4  
          RT RS QC  Drägerwerk 33  156   40.000  22.100 72.398  32.398 81  24,198 54  
          RT RS QC  Stratec Biomedical 33  357   17.600  16.840 18.394  0.794 5  24,482 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec Biomedical 33  484   16.840  28.550    11.710 70  30,149 28  
          RT RS QC  Sonova 33  141   57.748  58.026    0.278 0  30,188 0  
          RT RS QC  Ramsay Health Care 33  1,226   6.677  12.027    5.349 80  36,747 32  
100 50 21 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  211   58.026  76.448 39.604  -18.422 -32  32,860 -76  
          RT RS QC  Illumina 33  343   35.647  23.168 54.847  19.200 54  39,445 398  
          RT RS QC  Fisher & Paykel HC 33  9,056   1.356  1.342 1.369  0.014 1  39,570 4  
100 8 32 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  123   106.737  151.057    44.320 42  45,021 9  
          RT RS QC  Coloplast 33  587   22.491  65.811    43.320 193  70,450 29  
          RT RS QC  Ramsay Health Care 33  895   14.786  37.047    22.261 151  90,374 24  
100 128 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  554   54.340  57.270 51.410  -2.930 -5  88,751 -23  
          RT RS QC  Express Scripts 33  505   59.603  65.413 53.794  -5.809 -10  85,817 -38  
          RT RS QC  Illumina 33  249   120.931  126.948 114.914  -6.017 -5  84,319 -21  
100 -7 -28 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  148   188.920  203.846    14.926 8  86,528 16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  4,881   5.772  5.769    -0.003 0  86,512 0  
          RT RS QC  Terumo 33  161,493   0.175  0.176    0.002 1  86,823 2  
100 3 6 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  471   61.328  67.765 54.892  -6.437 -10  83,792 -29  
          RT RS QC  Illumina 33  233   123.876  157.556 90.197  -33.679 -27  75,944 -62  
          RT RS QC  Getinge 33  1,948   14.920  15.574 14.266  -0.654 -4  74,670 -13  
100 -14 -37 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  616   40.385  42.065    1.680 4  75,705 7  
          RT RS QC  Drägerwerk 33  294   84.610  89.780    5.170 6  77,225 11  
          RT RS QC  Medigene 33  2,063   12.075  12.655    0.580 5  78,421 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  405   64.530  68.000 61.060  -3.470 -5  77,016 -7  
          RT RS QC  Mediclinic 33  3,563   7.337  6.206 8.673  1.337 18  81,778 26  
          RT RS QC  Ramsay Health Care 33  626   41.750  38.499 45.277  3.526 8  83,985 12  
100 7 10 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  112   248.642  256.567    7.925 3  84,873 9  
          RT RS QC  Encompass Health 33  481   58.285  63.165    4.880 8  87,220 25  
          RT RS QC  Align Technology 33  88   318.582  191.330    -127.252 -40  76,022 -75  
100 -9 -24 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  541   46.760  42.660 51.254  4.494 10  78,453 24  
          RT RS QC  Dentsply Sirona 33  841   30.130  44.457 15.802  -14.328 -48  66,404 -78  
          RT RS QC  Align Technology 33  132   191.330  254.353 128.307  -63.023 -33  58,085 -61  
100 -24 -47 
long 4/01/19   3/09/20 343  RT RS QC  Sartorius 33  122   157.800  204.600    46.800 30  63,794 32  
          RT RS QC  Coloplast 33  195   99.073  120.552    21.479 22  67,983 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  1,852   10.536  15.829    5.293 50  77,785 54  
100 34 36 
short 3/09/20   6/22/20 105  RT RS QC  Fresenius 33  677   38.295  44.780 31.810  -6.485 -17  73,394 -48  
          RT RS QC  Medigene 33  6,482   4.000  5.140 2.860  -1.140 -29  66,005 -69  
          RT RS QC  NMC Health 33  2,414   10.741  10.388 11.106  0.365 3  66,886 12  
100 -14 -41 
long 6/22/20   6/14/21 357  RT RS QC  Sartorius 33  75   294.800  415.200    120.400 41  75,916 42  
          RT RS QC  DiaSorin 33  131   170.700  150.700    -20.000 -12  73,296 -12  
          RT RS QC  Ambu 33  736   30.449  31.358    0.909 3  73,965 3  
100 11 11 
accum 1/16/06 6/14/215628 days out of 5642 invested (100%) 640 73,965 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ramsay Health Carelong  6/15/09  8/08/117846.6812.035.35 80.113326.70 
 long 11/14/11  2/08/16154714.7937.0522.26 150.5550.18 
 short  9/25/17  6/18/1826641.7538.5045.283.53 8.452.8295.65 
 Coloplastlong 11/14/11  2/08/16154722.4965.8143.32 192.6264.20 
 long  4/01/19  3/09/2034399.07120.5521.48 21.687.2376.07 
 Illuminalong  1/16/06  1/28/087427.9422.1914.25 179.5459.85 
 short  8/08/11 11/14/119835.6523.1754.8519.20 53.8617.95 
 short  2/08/16  4/25/1677120.93126.95114.91-6.02 -4.98-1.66 
 short 10/31/16  2/27/17119123.88157.5690.20-33.68 -27.19-9.06 
 long  6/18/18 10/29/18133248.64256.577.92 3.191.0670.41 
 Intuitive Surgicallong  1/16/06  1/28/0874235.9963.0227.04 75.1325.04 
 long 11/14/11  2/08/161547106.74151.0644.32 41.5213.84 
 long  4/25/16 10/31/16189188.92203.8514.93 7.902.6346.10 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.2031.33 
 Stratec Biomedicallong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Sartoriuslong  4/01/19  3/09/20343157.80204.6046.80 29.669.89 
 long  6/22/20  6/14/21357294.80415.20120.40 40.8413.6124.85 
 Getingeshort 10/31/16  2/27/1711914.9215.5714.27-0.65 -4.39-1.46 
 long  4/01/19  3/09/2034310.5415.835.29 50.2316.7415.04 
 Mediclinicshort  9/25/17  6/18/182667.346.218.671.34 18.226.076.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 Encompass Healthlong  6/18/18 10/29/1813358.2863.174.88 8.372.792.79 
 NMC Healthshort  3/09/20  6/22/2010510.7410.3911.110.37 3.401.131.13 
 Ambulong  6/22/20  6/14/2135730.4531.360.91 2.980.990.99 
 Terumolong  4/25/16 10/31/161890.170.180.00 1.100.370.37 
 Fisher & Paykel HCshort  8/08/11 11/14/11981.361.341.370.01 1.010.34 
 long  4/25/16 10/31/161895.775.77-0.00 -0.06-0.020.32 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 DiaSorinlong  6/22/20  6/14/21357170.70150.70-20.00 -11.72-3.91-3.91 
 Freseniusshort  3/09/20  6/22/2010538.3044.7831.81-6.49 -16.93-5.64-5.64 
 Express Scriptsshort  2/08/16  4/25/167759.6065.4153.79-5.81 -9.75-3.25 
 short 10/31/16  2/27/1711961.3367.7754.89-6.44 -10.50-3.50-6.63 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.60 
 short  3/09/20  6/22/201054.005.142.86-1.14 -28.50-9.50-8.05 
 Sonovalong  6/15/09  8/08/1178457.7558.030.28 0.480.16 
 short  8/08/11 11/14/119858.0376.4539.60-18.42 -31.75-10.58-10.44 
 Dentsply Sironashort 10/29/18  4/01/1915430.1344.4615.80-14.33 -47.55-15.85-15.85 
 Align Technologylong  6/18/18 10/29/18133318.58191.33-127.25 -39.94-13.31 
 short 10/29/18  4/01/19154191.33254.35128.31-63.02 -32.94-10.98-22.83 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started