| |
| |
Assessment - Medicine in Dollar - 23/01/23 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
17/10/22 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Medicine |
761.041 |
11:33 |
-0.20 |
770.716 |
-1.26 |
688.285 |
82.431 |
11.98 |
|
-1.94 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
58.785 |
09:20 |
0.19 |
59.546 |
-1.28 |
37.024 |
22.522 |
60.83 |
|
26.13 |
| |  |
 |
 |
 |
L |
 |
Ambu |
14.233 |
11:20 |
-0.57 |
15.257 |
-6.71 |
9.924 |
5.333 |
53.74 |
|
25.17 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
16.271 |
04:00 |
-0.55 |
16.420 |
-0.91 |
10.734 |
5.686 |
52.97 |
|
19.79 |
| |  |
 |
 |
 |
L |
 |
ConvaTec |
288.552 |
Thu |
-2.26 |
304.638 |
-5.28 |
240.571 |
64.067 |
26.63 |
|
16.70 |
| |  |
 |
 |
 |
|
 |
DexCom |
104.000 |
Wed |
-1.91 |
106.400 |
-2.26 |
99.730 |
6.670 |
6.69 |
|
11.50 |
| |  |
 |
 |
 |
L |
 |
Sartorius |
459.306 |
09:02 |
-2.58 |
457.241 |
0.45 |
370.141 |
87.101 |
23.53 |
|
15.46 |
| |  |
 |
 |
 |
L |
 |
Gerresheimer |
75.193 |
09:14 |
0.29 |
75.356 |
-0.22 |
56.048 |
19.308 |
34.45 |
|
14.99 |
| |  |
 |
 |
 |
L |
 |
EssilorLuxottica |
180.756 |
09:05 |
-0.92 |
189.177 |
-4.45 |
154.611 |
34.566 |
22.36 |
|
14.21 |
| |  |
 |
 |
 |
L |
 |
Encompass Health |
62.120 |
Wed |
0.68 |
62.290 |
-0.27 |
48.810 |
13.480 |
27.62 |
|
8.76 |
| |  |
 |
 |
 |
L |
 |
Intuitive Surgical |
243.800 |
Wed |
-5.50 |
255.980 |
-4.76 |
190.120 |
65.860 |
34.64 |
|
7.96 |
| |  |
 |
 |
 |
L |
 |
WuXi AppTec |
14.380 |
07:00 |
0.01 |
14.380 |
|
11.455 |
2.926 |
25.54 |
|
7.40 |
| |  |
 |
 |
 |
L |
 |
Carl Zeiss Meditec |
142.725 |
09:16 |
-0.42 |
144.898 |
-1.50 |
116.967 |
27.931 |
23.88 |
|
10.20 |
| |  |
 |
 |
 |
L |
 |
Straumann |
135.608 |
09:05 |
-0.56 |
132.358 |
2.46 |
97.536 |
34.822 |
35.70 |
|
10.11 |
| |  |
 |
 |
 |
|
 |
ResMed |
23.653 |
05:10 |
2.09 |
23.456 |
0.84 |
21.332 |
2.124 |
9.96 |
|
5.45 |
| |  |
 |
 |
 |
L |
 |
Smith and Nephew |
1,405.022 |
Thu |
0.31 |
1,429.151 |
-1.69 |
1,142.485 |
286.665 |
25.09 |
|
2.77 |
| |  |
 |
 |
 |
L |
 |
Ramsay Health Care |
46.877 |
05:10 |
-0.91 |
47.446 |
-1.20 |
35.295 |
12.152 |
34.43 |
|
3.23 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
28.621 |
08:59 |
-0.11 |
30.588 |
-6.43 |
20.195 |
10.393 |
51.46 |
|
5.53 |
| |  |
 |
 |
 |
L |
 |
Cochlear |
145.172 |
05:10 |
0.25 |
146.697 |
-1.04 |
121.951 |
24.746 |
20.29 |
|
1.72 |
| |  |
 |
 |
 |
L |
 |
Coloplast |
118.695 |
11:18 |
-0.64 |
125.297 |
-5.27 |
103.946 |
21.351 |
20.54 |
|
2.58 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
134.956 |
09:09 |
0.28 |
136.151 |
-0.88 |
120.657 |
15.494 |
12.84 |
|
1.32 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
52.852 |
09:02 |
-0.12 |
53.243 |
-0.73 |
43.578 |
9.665 |
22.18 |
|
1.09 |
| |  |
 |
 |
 |
S |
 |
LTC Properties |
36.490 |
Wed |
-0.60 |
36.740 |
-0.68 |
37.760 |
-1.020 |
-2.70 |
|
-2.80 |
| |  |
 |
 |
 |
L |
 |
Uniphar |
3.629 |
08:55 |
-0.30 |
3.542 |
2.45 |
3.061 |
0.482 |
15.73 |
|
-0.04 |
| |  |
 |
 |
 |
L |
 |
Getinge |
22.764 |
11:28 |
-0.77 |
23.311 |
-2.35 |
18.141 |
5.170 |
28.50 |
|
-4.75 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
17/10/22 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Drägerwerk |
46.615 |
09:14 |
|
47.702 |
-2.28 |
38.923 |
8.778 |
22.55 |
|
-1.94 |
| |  |
 |
 |
 |
L |
 |
Align Technology |
252.080 |
Wed |
-0.22 |
251.380 |
0.28 |
211.440 |
39.940 |
18.89 |
|
-5.93 |
| |  |
 |
 |
 |
L |
 |
Sonic Healthcare |
22.163 |
05:10 |
-0.54 |
22.149 |
0.06 |
19.178 |
2.971 |
15.49 |
|
-4.22 |
| |  |
 |
 |
 |
S |
 |
Terumo |
28.736 |
06:15 |
-1.88 |
28.828 |
-0.32 |
28.445 |
0.382 |
1.34 |
|
-6.05 |
| |  |
 |
 |
 |
L |
 |
Illumina |
211.040 |
Wed |
-1.91 |
216.380 |
-2.47 |
207.110 |
9.270 |
4.48 |
|
-7.26 |
| |  |
 |
 |
 |
L |
 |
Stratec |
94.100 |
09:47 |
0.35 |
92.035 |
2.24 |
78.142 |
13.893 |
17.78 |
|
-5.34 |
| |  |
 |
 |
 |
L |
 |
Medtronic |
81.200 |
Wed |
0.50 |
82.370 |
-1.42 |
82.760 |
-0.390 |
-0.47 |
|
-10.12 |
| |  |
 |
 |
 |
L |
 |
Medigene |
2.282 |
Thu |
|
2.358 |
-3.23 |
2.057 |
0.301 |
14.64 |
|
-6.68 |
| |  |
 |
 |
 |
L |
 |
Oceania Healthcare |
0.577 |
04:00 |
2.30 |
0.538 |
7.23 |
0.496 |
0.042 |
8.47 |
|
-9.58 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
27.893 |
09:08 |
-0.50 |
28.099 |
-0.73 |
24.830 |
3.269 |
13.17 |
|
-11.40 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
36.434 |
09:00 |
0.69 |
36.825 |
-1.06 |
27.202 |
9.623 |
35.38 |
|
-11.65 |
| |  |
 |
 |
 |
L |
 |
Sonova |
250.520 |
09:05 |
0.04 |
250.304 |
0.09 |
233.543 |
16.761 |
7.18 |
|
-15.58 |
| |  |
 |
 |
 |
|
 |
Pacific Edge |
0.308 |
04:00 |
-3.06 |
0.324 |
-5.00 |
0.265 |
0.059 |
22.34 |
|
-16.08 |
| |  |
 |
 |
 |
S |
 |
Synlab |
11.322 |
09:56 |
0.48 |
11.507 |
-1.61 |
12.597 |
-1.090 |
-8.65 |
|
-26.92 |
| |  |
 |
 |
 |
L |
 |
Orpea |
7.669 |
11:33 |
-0.31 |
7.595 |
0.97 |
11.647 |
-4.052 |
-34.79 |
|
-51.99 |
Medicine - 39 out of 39 instruments rated - 23/01/23 / 17/10/22 - 35 did rise, Market-Ratio(14) in USD = 89.74 % |
Technical Chart
Transactions Medicine in Dollar * A14 - 78/22 (3)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
16/01/06 |
14 |
|
- cash - |
long |
16/01/06 |
28/01/08 |
742 |
 |
 |
 |
Stratec |
33 |
167 |
|
19.853 |
25.839 |
|
5.986 |
30 |
11,000 |
14 |
|
|
|
|
|
 |
 |
 |
Intuitive Surgical |
33 |
229 |
|
14.570 |
30.840 |
|
16.270 |
112 |
14,725 |
45 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
347 |
|
9.640 |
32.580 |
|
22.940 |
238 |
22,686 |
82 |
|
100 |
127 |
50 | |
short |
28/01/08 |
15/06/09 |
504 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
490 |
|
15.415 |
13.918 |
17.073 |
1.658 |
11 |
23,498 |
8 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
128 |
|
58.724 |
30.975 |
111.331 |
52.607 |
90 |
30,232 |
59 |
|
|
|
|
|
 |
 |
 |
Stratec |
33 |
294 |
|
25.839 |
23.603 |
28.286 |
2.447 |
9 |
30,951 |
7 |
|
100 |
36 |
25 | |
long |
15/06/09 |
8/08/11 |
784 |
 |
 |
 |
Stratec |
33 |
437 |
|
23.603 |
40.846 |
|
17.244 |
73 |
38,487 |
29 |
|
|
|
|
|
 |
 |
 |
Sonova |
33 |
127 |
|
80.940 |
83.018 |
|
2.078 |
3 |
38,751 |
1 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
1,106 |
|
9.359 |
17.207 |
|
7.848 |
84 |
47,430 |
33 |
|
100 |
53 |
22 | |
short |
8/08/11 |
14/11/11 |
98 |
 |
 |
 |
Sonova |
33 |
190 |
|
83.018 |
105.162 |
60.874 |
-22.144 |
-27 |
43,223 |
-69 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
310 |
|
51.000 |
31.870 |
81.613 |
30.613 |
60 |
52,713 |
476 |
|
|
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
8,170 |
|
1.939 |
1.846 |
2.038 |
0.098 |
5 |
53,514 |
20 |
|
100 |
13 |
57 | |
long |
14/11/11 |
8/02/16 |
1547 |
 |
 |
 |
Intuitive Surgical |
33 |
364 |
|
48.940 |
56.360 |
|
7.420 |
15 |
56,215 |
3 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
576 |
|
30.938 |
73.669 |
|
42.731 |
138 |
80,828 |
23 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
879 |
|
20.340 |
41.471 |
|
21.131 |
104 |
99,402 |
18 |
|
100 |
86 |
16 | |
short |
8/02/16 |
25/04/16 |
77 |
 |
 |
 |
Drägerwerk |
33 |
544 |
|
60.828 |
64.543 |
57.113 |
-3.715 |
-6 |
97,381 |
-26 |
|
|
|
|
|
 |
 |
 |
Express Scripts |
33 |
496 |
|
66.720 |
73.720 |
59.720 |
-7.000 |
-10 |
93,909 |
-41 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
245 |
|
135.370 |
143.070 |
127.670 |
-7.700 |
-6 |
92,022 |
-24 |
|
100 |
-7 |
-31 | |
long |
25/04/16 |
31/10/16 |
189 |
 |
 |
 |
Intuitive Surgical |
33 |
432 |
|
70.970 |
74.680 |
|
3.710 |
5 |
93,625 |
10 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Fisher & Paykel HC |
33 |
4,716 |
|
6.505 |
6.340 |
|
-0.165 |
-3 |
92,846 |
-5 |
|
|
|
|
|
 |
 |
 |
Terumo |
33 |
156,005 |
|
0.197 |
0.194 |
|
-0.003 |
-1 |
92,414 |
-3 |
|
100 |
0 |
1 | |
short |
31/10/16 |
27/02/17 |
119 |
 |
 |
 |
Express Scripts |
33 |
457 |
|
67.400 |
71.750 |
63.050 |
-4.350 |
-6 |
90,426 |
-19 |
|
|
|
|
|
 |
 |
 |
Illumina |
33 |
226 |
|
136.140 |
166.820 |
105.460 |
-30.680 |
-23 |
83,493 |
-54 |
|
|
|
|
|
 |
 |
 |
Getinge |
33 |
1,881 |
|
16.397 |
16.490 |
16.304 |
-0.093 |
-1 |
83,318 |
-2 |
|
100 |
-10 |
-27 | |
long |
27/02/17 |
25/09/17 |
210 |
 |
 |
 |
Carl Zeiss Meditec |
33 |
649 |
|
42.760 |
49.834 |
|
7.075 |
17 |
87,909 |
30 |
|
|
|
|
|
 |
 |
 |
Drägerwerk |
33 |
310 |
|
89.585 |
106.362 |
|
16.777 |
19 |
93,110 |
35 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
2,174 |
|
12.785 |
14.992 |
|
2.207 |
17 |
97,909 |
32 |
|
100 |
18 |
32 | |
short |
25/09/17 |
18/06/18 |
266 |
 |
 |
 |
Gerresheimer |
33 |
426 |
|
76.449 |
78.996 |
73.901 |
-2.548 |
-3 |
96,824 |
-5 |
|
|
|
|
|
 |
 |
 |
Mediclinic |
33 |
3,758 |
|
8.692 |
7.210 |
10.479 |
1.787 |
21 |
103,538 |
29 |
|
|
|
|
|
 |
 |
 |
Ramsay Health Care |
33 |
660 |
|
49.462 |
44.724 |
54.701 |
5.239 |
11 |
106,996 |
15 |
|
100 |
9 |
13 | |
long |
18/06/18 |
29/10/18 |
133 |
 |
 |
 |
Illumina |
33 |
123 |
|
288.850 |
292.250 |
|
3.400 |
1 |
107,414 |
3 |
|
|
|
|
|
 |
 |
 |
Encompass Health |
33 |
527 |
|
67.710 |
71.950 |
|
4.240 |
6 |
109,649 |
18 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
96 |
|
370.100 |
217.940 |
|
-152.160 |
-41 |
95,041 |
-77 |
|
100 |
-11 |
-28 | |
short |
29/10/18 |
1/04/19 |
154 |
 |
 |
 |
Drägerwerk |
33 |
594 |
|
53.263 |
47.825 |
59.320 |
6.056 |
11 |
98,639 |
29 |
|
|
|
|
|
 |
 |
 |
Dentsply Sirona |
33 |
923 |
|
34.320 |
49.840 |
18.800 |
-15.520 |
-45 |
84,314 |
-76 |
|
|
|
|
|
 |
 |
 |
Align Technology |
33 |
145 |
|
217.940 |
285.150 |
150.730 |
-67.210 |
-31 |
74,568 |
-58 |
|
100 |
-22 |
-44 | |
long |
1/04/19 |
9/03/20 |
343 |
 |
 |
 |
Sartorius |
33 |
140 |
|
176.906 |
234.607 |
|
57.700 |
33 |
82,647 |
35 |
|
|
|
|
|
 |
 |
 |
Coloplast |
33 |
224 |
|
111.069 |
138.232 |
|
27.163 |
24 |
88,731 |
26 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Getinge |
33 |
2,109 |
|
11.812 |
18.151 |
|
6.338 |
54 |
102,099 |
58 |
|
100 |
37 |
40 | |
short |
9/03/20 |
22/06/20 |
105 |
 |
 |
 |
Fresenius |
33 |
775 |
|
43.911 |
50.445 |
37.378 |
-6.534 |
-15 |
97,035 |
-43 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
7,420 |
|
4.587 |
5.790 |
3.383 |
-1.204 |
-26 |
88,104 |
-65 |
|
|
|
|
|
 |
 |
 |
NMC Health |
33 |
2,763 |
|
12.316 |
11.702 |
12.963 |
0.646 |
5 |
89,890 |
19 |
|
100 |
-12 |
-36 | |
long |
22/06/20 |
13/12/21 |
539 |
 |
 |
 |
Sartorius |
33 |
90 |
|
332.095 |
649.572 |
|
317.477 |
96 |
118,463 |
58 |
|
|
|
|
|
 |
 |
 |
DiaSorin |
33 |
156 |
|
192.295 |
204.078 |
|
11.783 |
6 |
120,302 |
4 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
874 |
|
34.302 |
27.309 |
|
-6.993 |
-20 |
114,190 |
-14 |
|
100 |
27 |
18 | |
short |
13/12/21 |
16/01/23 |
399 |
 |
 |
 |
Drägerwerk |
33 |
609 |
|
62.415 |
43.920 |
88.699 |
26.284 |
42 |
130,197 |
38 |
|
|
|
|
|
 |
 |
 |
Medigene |
33 |
11,429 |
|
3.333 |
2.434 |
4.563 |
1.230 |
37 |
144,258 |
33 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
1,394 |
|
27.309 |
15.591 |
47.835 |
20.526 |
75 |
172,872 |
67 |
|
100 |
51 |
46 | |
long |
16/01/23 |
27/01/23 |
11 |
 |
 |
 |
Gerresheimer |
33 |
739 |
|
77.888 |
75.193 |
|
-2.695 |
-3 |
170,880 |
-69 |
|
|
|
|
|
 |
 |
 |
Eckert & Ziegler |
33 |
1,030 |
|
55.928 |
58.785 |
|
2.857 |
5 |
173,823 |
422 |
|
|
|
|
|
 |
 |
 |
Ambu |
33 |
3,701 |
|
15.591 |
14.233 |
|
-1.358 |
-9 |
168,798 |
-95 |
|
100 |
-2 |
-55 | |
accum | 16/01/06 |
27/01/23 | 6220 |
days out of 6234 invested (100%) |
1,588 |
168,798 |
18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Illumina | long | 16/01/06 | 28/01/08 | 742 | 9.64 | 32.58 | | 22.94 | 237.97 | 33 | 79.32 | |
| short | 8/08/11 | 14/11/11 | 98 | 51.00 | 31.87 | 81.61 | 30.61 | 60.03 | | 20.01 | |
| short | 8/02/16 | 25/04/16 | 77 | 135.37 | 143.07 | 127.67 | -7.70 | -5.69 | | -1.90 | |
| short | 31/10/16 | 27/02/17 | 119 | 136.14 | 166.82 | 105.46 | -30.68 | -22.54 | | -7.51 | |
| long | 18/06/18 | 29/10/18 | 133 | 288.85 | 292.25 | | 3.40 | 1.18 | | 0.39 | 96.03 |
Ramsay Health Care | long | 15/06/09 | 8/08/11 | 784 | 9.36 | 17.21 | | 7.85 | 83.85 | | 27.95 | |
| long | 14/11/11 | 8/02/16 | 1547 | 20.34 | 41.47 | | 21.13 | 103.89 | | 34.63 | |
| short | 25/09/17 | 18/06/18 | 266 | 49.46 | 44.72 | 54.70 | 5.24 | 10.59 | | 3.53 | 78.34 |
Drägerwerk | short | 28/01/08 | 15/06/09 | 504 | 58.72 | 30.98 | 111.33 | 52.61 | 89.58 | | 29.86 | |
| short | 8/02/16 | 25/04/16 | 77 | 60.83 | 64.54 | 57.11 | -3.72 | -6.11 | | -2.04 | |
| long | 27/02/17 | 25/09/17 | 210 | 89.59 | 106.36 | | 16.78 | 18.73 | | 6.24 | |
| short | 29/10/18 | 1/04/19 | 154 | 53.26 | 47.83 | 59.32 | 6.06 | 11.37 | | 3.79 | |
| short | 13/12/21 | 16/01/23 | 399 | 62.42 | 43.92 | 88.70 | 26.28 | 42.11 | | 14.04 | 59.97 |
Coloplast | long | 14/11/11 | 8/02/16 | 1547 | 30.94 | 73.67 | | 42.73 | 138.12 | | 46.04 | |
| long | 1/04/19 | 9/03/20 | 343 | 111.07 | 138.23 | | 27.16 | 24.46 | | 8.15 | 57.94 |
Intuitive Surgical | long | 16/01/06 | 28/01/08 | 742 | 14.57 | 30.84 | | 16.27 | 111.67 | | 37.22 | |
| long | 14/11/11 | 8/02/16 | 1547 | 48.94 | 56.36 | | 7.42 | 15.16 | | 5.05 | |
| long | 25/04/16 | 31/10/16 | 189 | 70.97 | 74.68 | | 3.71 | 5.23 | | 1.74 | 46.67 |
Sartorius | long | 1/04/19 | 9/03/20 | 343 | 176.91 | 234.61 | | 57.70 | 32.62 | | 10.87 | |
| long | 22/06/20 | 13/12/21 | 539 | 332.10 | 649.57 | | 317.48 | 95.60 | | 31.87 | 46.20 |
Stratec | long | 16/01/06 | 28/01/08 | 742 | 19.85 | 25.84 | | 5.99 | 30.15 | | 10.05 | |
| short | 28/01/08 | 15/06/09 | 504 | 25.84 | 23.60 | 28.29 | 2.45 | 9.47 | | 3.16 | |
| long | 15/06/09 | 8/08/11 | 784 | 23.60 | 40.85 | | 17.24 | 73.06 | | 24.35 | 41.17 |
Getinge | short | 31/10/16 | 27/02/17 | 119 | 16.40 | 16.49 | 16.30 | -0.09 | -0.57 | | -0.19 | |
| long | 1/04/19 | 9/03/20 | 343 | 11.81 | 18.15 | | 6.34 | 53.66 | | 17.89 | 17.66 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Ambu | long | 22/06/20 | 13/12/21 | 539 | 34.30 | 27.31 | | -6.99 | -20.39 | | -6.80 | |
| short | 13/12/21 | 16/01/23 | 399 | 27.31 | 15.59 | 47.84 | 20.53 | 75.16 | | 25.05 | |
| long | 16/01/23 | 27/01/23 | 11 | 15.59 | 14.23 | | -1.36 | -8.71 | | -2.90 | 13.17 |
Carl Zeiss Meditec | short | 28/01/08 | 15/06/09 | 504 | 15.42 | 13.92 | 17.07 | 1.66 | 10.76 | | 3.59 | |
| long | 27/02/17 | 25/09/17 | 210 | 42.76 | 49.83 | | 7.07 | 16.55 | | 5.52 | 9.30 |
Medigene | long | 27/02/17 | 25/09/17 | 210 | 12.79 | 14.99 | | 2.21 | 17.27 | | 5.76 | |
| short | 9/03/20 | 22/06/20 | 105 | 4.59 | 5.79 | 3.38 | -1.20 | -26.24 | | -8.75 | |
| short | 13/12/21 | 16/01/23 | 399 | 3.33 | 2.43 | 4.56 | 1.23 | 36.92 | | 12.31 | 8.38 |
Mediclinic | short | 25/09/17 | 18/06/18 | 266 | 8.69 | 7.21 | 10.48 | 1.79 | 20.56 | | 6.85 | 6.85 |
Encompass Health | long | 18/06/18 | 29/10/18 | 133 | 67.71 | 71.95 | | 4.24 | 6.26 | | 2.09 | 2.09 |
DiaSorin | long | 22/06/20 | 13/12/21 | 539 | 192.30 | 204.08 | | 11.78 | 6.13 | | 2.04 | 2.04 |
NMC Health | short | 9/03/20 | 22/06/20 | 105 | 12.32 | 11.70 | 12.96 | 0.65 | 5.25 | | 1.75 | 1.75 |
Eckert & Ziegler | long | 16/01/23 | 27/01/23 | 11 | 55.93 | 58.79 | | 2.86 | 5.11 | | 1.70 | 1.70 |
Fisher & Paykel HC | short | 8/08/11 | 14/11/11 | 98 | 1.94 | 1.85 | 2.04 | 0.10 | 5.06 | | 1.69 | |
| long | 25/04/16 | 31/10/16 | 189 | 6.51 | 6.34 | | -0.17 | -2.54 | | -0.85 | 0.83 |
Terumo | long | 25/04/16 | 31/10/16 | 189 | 0.20 | 0.19 | | -0.00 | -1.41 | | -0.47 | -0.47 |
Gerresheimer | short | 25/09/17 | 18/06/18 | 266 | 76.45 | 79.00 | 73.90 | -2.55 | -3.33 | | -1.11 | |
| long | 16/01/23 | 27/01/23 | 11 | 77.89 | 75.19 | | -2.70 | -3.46 | | -1.15 | -2.25 |
Fresenius | short | 9/03/20 | 22/06/20 | 105 | 43.91 | 50.45 | 37.38 | -6.53 | -14.88 | | -4.96 | -4.96 |
Express Scripts | short | 8/02/16 | 25/04/16 | 77 | 66.72 | 73.72 | 59.72 | -7.00 | -10.49 | | -3.50 | |
| short | 31/10/16 | 27/02/17 | 119 | 67.40 | 71.75 | 63.05 | -4.35 | -6.45 | | -2.15 | -5.57 |
Sonova | long | 15/06/09 | 8/08/11 | 784 | 80.94 | 83.02 | | 2.08 | 2.57 | | 0.86 | |
| short | 8/08/11 | 14/11/11 | 98 | 83.02 | 105.16 | 60.87 | -22.14 | -26.67 | | -8.89 | -8.11 |
Dentsply Sirona | short | 29/10/18 | 1/04/19 | 154 | 34.32 | 49.84 | 18.80 | -15.52 | -45.22 | | -15.07 | -15.07 |
Align Technology | long | 18/06/18 | 29/10/18 | 133 | 370.10 | 217.94 | | -152.16 | -41.11 | | -13.70 | |
| short | 29/10/18 | 1/04/19 | 154 | 217.94 | 285.15 | 150.73 | -67.21 | -30.84 | | -10.28 | -22.58 |
Annotations
20/04/22 | Straumann | | | stock split 1:10 (ten for one) |
5/10/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
2/01/18 | HealthSouth | | | renames herself Encompass Health Corporation and gets new IDs and ticker |
16/12/16 | Medigene | | | return |
13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
25/01/16 | HealthSouth | | | recording started |
|
|