RS Chart
Assessment - Medicine - 2/24/20 - RS = 14
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 736.779  16:38 -2.10 771.643 -4.52 763.450 8.193 1.07  USD 7.93 
real-time RS chart chart L add note Fisher & Paykel HC 25.480  04:00 -0.08 25.920 -1.70 20.650 5.270 25.52  NZD 48.39 
real-time RS chart chart L add note Ambu 153.450  15:59 -3.43 159.800 -3.97 120.500 39.300 32.61  DKK 34.47 
real-time RS chart chart add note Eckert & Ziegler 151.000  16:35 -7.25 162.000 -6.79 180.800 -18.800 -10.40  EUR 32.76 
real-time RS chart chart L add note Sartorius 213.800  16:35 -4.21 231.200 -7.53 182.900 48.300 26.41  EUR 31.98 
real-time RS chart chart add note Amplifon 25.100  16:35 -5.00 27.200 -7.72 25.040 2.160 8.63  EUR 27.56 
real-time RS chart chart L add note Encompass Health 74.515  15:30 -3.70 79.200 -5.92 70.300 8.900 12.66  USD 21.75 
real-time RS chart chart L add note Coloplast 932.200  15:59 1.00 939.400 -0.77 799.200 140.200 17.54  DKK 21.53 
real-time RS chart chart add note Getinge 165.650  16:29 -2.21 168.700 -1.81 169.250 -0.550 -0.32  SEK 19.83 
real-time RS chart chart L add note Sonova 236.600  16:30 -2.43 249.900 -5.32 236.300 13.600 5.76  CHF 14.26 
real-time RS chart chart L add note Orpea 121.800  16:35 -1.62 123.600 -1.46 111.400 12.200 10.95  EUR 13.59 
real-time RS chart chart add note Ramsay Health Care 73.620  05:10 -1.54 77.480 -4.98 72.960 4.520 6.20  AUD 12.15 
real-time RS chart chart add note Sonic Healthcare 29.400  05:10 -0.34 30.600 -3.92 29.140 1.460 5.01  AUD 10.86 
real-time RS chart chart L add note Smith and Nephew 1,828.000  16:38 -0.63 1,890.000 -3.28 1,673.500 216.500 12.94  GBP 10.62 
real-time RS chart chart L add note Fresenius MedCare 70.700  16:35 -1.89 73.540 -3.86 66.780 6.760 10.12  EUR 10.53 
real-time RS chart chart add note EssilorLuxottica 126.150  16:35 -3.15 133.700 -5.65 139.800 -6.100 -4.36  EUR 10.49 
real-time RS chart chart add note Carl Zeiss Meditec 95.050  16:35 -5.14 104.700 -9.22 104.800 -0.100 -0.10  EUR 10.32 
real-time RS chart chart add note Terumo 3,557.000  06:15 -1.60 3,775.000 -5.77 3,868.000 -93.000 -2.40  JPY 10.28 
real-time RS chart chart add note Medtronic 103.410  15:27 -2.58 111.350 -7.13 111.250 0.100 0.09  USD 9.35 
real-time RS chart chart add note Cochlear 208.850  05:10 -1.93 224.510 -6.98 223.910 0.600 0.27  AUD 8.76 
real-time RS chart chart add note DiaSorin 106.200  16:35 -0.93 110.600 -3.98 112.100 -1.500 -1.34  EUR 8.57 
real-time RS chart chart add note Intuitive Surgical 546.706  15:29 -2.29 580.170 -5.77 569.090 11.080 1.95  USD 7.74 
real-time RS chart chart add note LTC Properties 49.025  15:31 -1.71 50.040 -2.03 47.160 2.880 6.11  USD 7.29 
real-time RS chart chart add note Drägerwerk 51.500  16:35 0.19 52.600 -2.09 57.400 -4.800 -8.36  EUR 5.12 
real-time RS chart chart add note Siemens Healthineers 38.130  16:35 -3.10 39.780 -4.15 43.500 -3.720 -8.55  EUR 4.04 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note Gerresheimer 65.950  16:35 -0.23 69.750 -5.45 72.200 -2.450 -3.39  EUR 2.31 
real-time RS chart chart add note Fresenius 44.000  16:35 -3.99 47.645 -7.65 48.390 -0.745 -1.54  EUR 1.03 
real-time RS chart chart S add note Align Technology 222.210  15:29 -2.34 240.110 -7.45 268.510 -28.400 -10.58  USD -3.19 
real-time RS chart chart S add note Illumina 261.853  15:29 -4.68 281.120 -6.85 306.670 -25.550 -8.33  USD -9.67 
real-time RS chart chart L add note Medigene 4.550  16:36 -5.25 4.900 -7.14 5.700 -0.800 -14.04  EUR -23.38 
real-time RS chart chart add note Rhön-Klinikum 14.720  16:35 -6.60 16.480 -10.68 18.360 -1.880 -10.24  EUR -23.50 
real-time RS chart chart S add note NMC Health 1,000.000  08:15 13.61 848.200 17.90 2,504.000 -1,655.800 -66.13  GBP -60.57 
 Medicine - 31 out of 31 instruments rated - 2/24/20 / 11/18/19 - 16 did rise, Market-Ratio(14) = 51.61 % 
 
Technical Chart
Medicine RS = 14 - B/S = 78/22
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Medicine * A14 - 78/22 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   1/28/08 742  RT RS QC  Stratec Biomedical 33  203  EUR 16.349  17.600    1.251 8  10,254 4  
          RT RS QC  Intuitive Surgical 33  76  USD 43.697  92.523    48.827 112  13,965 45  
          RT RS QC  Illumina 33  348  USD 9.640  32.580    22.940 238  21,948 82  
100 120 47 
short 1/28/08   6/15/09 504  RT RS QC  Carl Zeiss Meditec 33  696  EUR 10.500  9.930 11.103  0.603 6  22,367 4  
          RT RS QC  Drägerwerk 33  182  EUR 40.000  22.100 72.398  32.398 81  28,264 54  
          RT RS QC  Stratec Biomedical 33  418  EUR 17.600  16.840 18.394  0.794 5  28,596 3  
100 30 21 
long 6/15/09   8/08/11 784  RT RS QC  Stratec Biomedical 33  566  EUR 16.840  28.550    11.710 70  35,224 28  
          RT RS QC  Sonova 33  109  CHF 87.350  63.550    -23.800 -27  32,630 -14  
          RT RS QC  Ramsay Health Care 33  828  AUD 11.520  16.460    4.940 43  36,720 18  
100 28 12 
short 8/08/11  11/14/11 98  RT RS QC  Sonova 33  192  CHF 63.550  94.650 32.450  -31.100 -49  30,749 -92  
          RT RS QC  Illumina 33  240  USD 51.000  31.870 81.613  30.613 60  38,096 476  
          RT RS QC  Fisher & Paykel HC 33  5,338  NZD 2.300  2.350 2.250  -0.050 -2  37,829 -8  
100 3 12 
long 11/14/11   2/08/16 1547  RT RS QC  Intuitive Surgical 33  85  USD 146.827  169.093    22.266 15  39,721 3  
          RT RS QC  Coloplast 33  75  DKK 167.400  491.200    323.800 193  64,006 29  
          RT RS QC  Ramsay Health Care 33  646  AUD 19.790  58.520    38.730 196  89,026 29  
100 135 22 
short 2/08/16   4/25/16 77  RT RS QC  Drägerwerk 33  546  EUR 54.340  57.270 51.410  -2.930 -5  87,426 -23  
          RT RS QC  Express Scripts 33  444  USD 66.720  73.720 59.720  -7.000 -10  84,318 -41  
          RT RS QC  Illumina 33  219  USD 135.370  143.070 127.670  -7.700 -6  82,632 -24  
100 -7 -30 
long 4/25/16  10/31/16 189  RT RS QC  Intuitive Surgical 33  129  USD 212.913  224.027    11.114 5  84,066 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Fisher & Paykel HC 33  2,906  NZD 9.490  8.860    -0.630 -7  82,235 -12  
          RT RS QC  Terumo 33  1,261  JPY 21.875  20.325    -1.550 -7  80,280 -13  
100 -3 -5 
short 10/31/16   2/27/17 119  RT RS QC  Express Scripts 33  397  USD 67.400  71.750 63.050  -4.350 -6  78,553 -19  
          RT RS QC  Illumina 33  196  USD 136.140  166.820 105.460  -30.680 -23  72,540 -54  
          RT RS QC  Getinge 33  181  SEK 148.000  149.400 146.600  -1.400 -1  72,287 -3  
100 -10 -28 
long 2/27/17   9/25/17 210  RT RS QC  Carl Zeiss Meditec 33  596  EUR 40.385  42.065    1.680 4  73,288 7  
          RT RS QC  Drägerwerk 33  284  EUR 84.610  89.780    5.170 6  74,756 11  
          RT RS QC  Medigene 33  2,003  EUR 12.075  12.655    0.580 5  75,918 8  
100 5 9 
short 9/25/17   6/18/18 266  RT RS QC  Gerresheimer 33  392  EUR 64.530  68.000 61.060  -3.470 -5  74,558 -7  
          RT RS QC  Mediclinic 33  3,921  GBP 6.455  5.442 7.657  1.202 19  79,269 26  
          RT RS QC  Ramsay Health Care 33  406  AUD 62.300  60.230 64.441  2.141 3  80,138 5  
100 6 8 
long 6/18/18  10/29/18 133  RT RS QC  Illumina 33  92  USD 288.850  292.250    3.400 1  80,451 3  
          RT RS QC  Encompass Health 33  395  USD 67.710  71.950    4.240 6  82,126 18  
          RT RS QC  Align Technology 33  72  USD 370.100  217.940    -152.160 -41  71,171 -77  
100 -11 -28 
short 10/29/18   4/01/19 154  RT RS QC  Drägerwerk 33  507  EUR 46.760  42.660 51.254  4.494 10  73,449 24  
          RT RS QC  Dentsply Sirona 33  691  USD 34.320  49.840 18.800  -15.520 -45  62,725 -76  
          RT RS QC  Align Technology 33  108  USD 217.940  285.150 150.730  -67.210 -31  55,466 -58  
100 -22 -45 
long 4/01/19   2/27/20 332  RT RS QC  Sartorius 33  117  EUR 157.800  213.800    56.000 35  62,018 40  
          RT RS QC  Coloplast 33  25  DKK 739.600  932.200    192.600 26  66,833 29  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Getinge 33  168  SEK 109.650  165.650    56.000 51  76,241 57  
100 38 42 
accum 1/16/06 2/27/205155 days out of 5169 invested (100%) 662 76,241 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Illuminalong  1/16/06  1/28/087429.6432.5822.94 237.973379.32 
 short  8/08/11 11/14/119851.0031.8781.6130.61 60.0320.01 
 short  2/08/16  4/25/1677135.37143.07127.67-7.70 -5.69-1.90 
 short 10/31/16  2/27/17119136.14166.82105.46-30.68 -22.54-7.51 
 long  6/18/18 10/29/18133288.85292.253.40 1.180.3996.03 
 Ramsay Health Carelong  6/15/09  8/08/1178411.5216.464.94 42.8814.29 
 long 11/14/11  2/08/16154719.7958.5238.73 195.7065.23 
 short  9/25/17  6/18/1826662.3060.2364.442.14 3.441.1591.02 
 Coloplastlong 11/14/11  2/08/161547167.40491.20323.80 193.4364.48 
 long  4/01/19  2/27/20332739.60932.20192.60 26.048.6878.75 
 Intuitive Surgicallong  1/16/06  1/28/0874243.7092.5248.83 111.7437.25 
 long 11/14/11  2/08/161547146.83169.0922.27 15.165.05 
 long  4/25/16 10/31/16189212.91224.0311.11 5.221.7446.69 
 Drägerwerkshort  1/28/08  6/15/0950440.0022.1072.4032.40 81.0027.00 
 short  2/08/16  4/25/167754.3457.2751.41-2.93 -5.39-1.80 
 long  2/27/17  9/25/1721084.6189.785.17 6.112.04 
 short 10/29/18  4/01/1915446.7642.6651.254.49 9.613.2031.33 
 Stratec Biomedicallong  1/16/06  1/28/0874216.3517.601.25 7.652.55 
 short  1/28/08  6/15/0950417.6016.8418.390.79 4.511.50 
 long  6/15/09  8/08/1178416.8428.5511.71 69.5423.1828.22 
 Getingeshort 10/31/16  2/27/17119148.00149.40146.60-1.40 -0.95-0.32 
 long  4/01/19  2/27/20332109.65165.6556.00 51.0717.0216.65 
 Sartoriuslong  4/01/19  2/27/20332157.80213.8056.00 35.4911.8311.83 
 Mediclinicshort  9/25/17  6/18/182666.465.447.661.20 18.626.216.21 
 Carl Zeiss Meditecshort  1/28/08  6/15/0950410.509.9311.100.60 5.741.91 
 long  2/27/17  9/25/1721040.3942.071.68 4.161.393.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Encompass Healthlong  6/18/18 10/29/1813367.7171.954.24 6.262.092.09 
 Medigenelong  2/27/17  9/25/1721012.0812.660.58 4.801.601.60 
 Gerresheimershort  9/25/17  6/18/1826664.5368.0061.06-3.47 -5.38-1.79-1.79 
 Terumolong  4/25/16 10/31/1618921.8820.33-1.55 -7.09-2.36-2.36 
 Fisher & Paykel HCshort  8/08/11 11/14/11982.302.352.25-0.05 -2.17-0.72 
 long  4/25/16 10/31/161899.498.86-0.63 -6.64-2.21-2.92 
 Express Scriptsshort  2/08/16  4/25/167766.7273.7259.72-7.00 -10.49-3.50 
 short 10/31/16  2/27/1711967.4071.7563.05-4.35 -6.45-2.15-5.57 
 Dentsply Sironashort 10/29/18  4/01/1915434.3249.8418.80-15.52 -45.22-15.07-15.07 
 Align Technologylong  6/18/18 10/29/18133370.10217.94-152.16 -41.11-13.70 
 short 10/29/18  4/01/19154217.94285.15150.73-67.21 -30.84-10.28-22.58 
 Sonovalong  6/15/09  8/08/1178487.3563.55-23.80 -27.25-9.08 
 short  8/08/11 11/14/119863.5594.6532.45-31.10 -48.94-16.31-23.91 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started