RS Chart
Assessment - Medicine - 11/29/21 - RS = 19
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/19/21  prc diff Δ19  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 1,011.470  Fri -1.13 1,041.520 -2.89 1,084.460 -42.940 -3.96  USD 2.75 
real-time RS chart chart add note Straumann 1,905.500  Fri -0.55 1,945.000 -2.03 1,618.000 327.000 20.21  CHF 44.48 
real-time RS chart chart add note Uniphar 4.300  Fri -2.27 4.360 -1.38 3.290 1.070 32.52  EUR 40.67 
real-time RS chart chart add note Getinge 374.800  Fri -1.06 382.700 -2.06 347.500 35.200 10.13  SEK 39.59 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 64.460 -1.05 53.340 11.120 20.85  EUR 29.66 
real-time RS chart chart add note Sartorius 572.400  Fri 0.25 580.000 -1.31 492.500 87.500 17.77  EUR 28.88 
real-time RS chart chart add note Eckert & Ziegler 91.350  Fri -2.77 97.800 -6.60 102.500 -4.700 -4.59  EUR 28.40 
real-time RS chart chart add note EssilorLuxottica 177.000  Fri -0.30 180.380 -1.87 148.580 31.800 21.40  EUR 23.40 
real-time RS chart chart add note Carl Zeiss Meditec 163.050  Fri -2.01 177.500 -8.14 174.250 3.250 1.87  EUR 21.36 
real-time RS chart chart add note Sonova 335.400  Fri -0.59 344.200 -2.56 343.900 0.300 0.09  CHF 20.09 
real-time RS chart chart add note Sonic Healthcare 42.620  Fri -1.23 42.700 -0.19 39.840 2.860 7.18  AUD 17.09 
real-time RS chart chart add note Intuitive Surgical 321.630  Fri -1.74 334.740 -3.92 310.730 24.010 7.73  USD 15.98 
real-time RS chart chart add note Amplifon 41.900  Fri 0.31 42.760 -2.01 40.760 2.000 4.91  EUR 14.15 
real-time RS chart chart add note DiaSorin 176.700  Fri -0.67 185.100 -4.54 166.000 19.100 11.51  EUR 11.75 
real-time RS chart chart add note Terumo 4,620.000  Fri 0.90 4,804.000 -3.83 4,181.000 623.000 14.90  JPY 9.23 
real-time RS chart chart add note Stratec 125.400  Fri -2.79 131.800 -4.86 123.000 8.800 7.15  EUR 7.54 
real-time RS chart chart add note Coloplast 1,053.500  Fri -1.22 1,074.500 -1.95 1,098.500 -24.000 -2.18  DKK 7.01 
real-time RS chart chart add note Align Technology 619.750  Fri -0.83 634.470 -2.32 595.560 38.910 6.53  USD 6.29 
real-time RS chart chart L add note Fisher & Paykel HC 32.180  Fri -1.23 33.000 -2.48 30.880 2.120 6.87  NZD 3.40 
real-time RS chart chart add note Cochlear 211.340  Fri -1.27 226.670 -6.76 241.320 -14.650 -6.07  AUD 3.24 
real-time RS chart chart add note Ramsay Health Care 66.910  Fri 0.42 66.200 1.07 63.540 2.660 4.19  AUD 0.97 
real-time RS chart chart add note WuXi AppTec 141.800  Fri 0.14 143.000 -0.84 167.850 -24.850 -14.80  CNY 0.44 
real-time RS chart chart S add note Rhön-Klinikum 15.280  Fri -0.26 15.280 15.880 -0.600 -3.78  EUR -3.08 
real-time RS chart chart S add note Gerresheimer 78.650  Fri -0.25 79.950 -1.63 86.300 -6.350 -7.36  EUR -9.13 
real-time RS chart chart S add note Medtronic 106.870  Fri -0.38 110.280 -3.09 122.750 -12.470 -10.16  USD -9.81 
  instrument freshest Δday 11/29/21 Δwk 7/19/21  prc diff Δ19  Curr ∅-RS
real-time RS chart chart S add note Illumina 347.280  Fri -2.85 370.810 -6.35 469.740 -98.930 -21.06  USD -10.96 
real-time RS chart chart add note Smith and Nephew 1,230.000  Fri -0.77 1,240.000 -0.81 1,471.500 -231.500 -15.73  GBP -13.83 
real-time RS chart chart S add note LTC Properties 32.070  Fri -0.90 31.910 0.50 38.680 -6.770 -17.50  USD -16.11 
real-time RS chart chart S add note Fresenius 33.450  Fri -1.12 33.780 -0.98 44.010 -10.230 -23.24  EUR -16.12 
real-time RS chart chart S add note Fresenius MedCare 53.920  Fri 0.56 53.520 0.75 68.700 -15.180 -22.10  EUR -16.87 
real-time RS chart chart add note Ambu 160.150  Fri -6.62 191.000 -16.15 237.800 -46.800 -19.68  DKK -17.97 
real-time RS chart chart S add note Drägerwerk 56.000  Fri -1.50 57.500 -2.61 73.050 -15.550 -21.29  EUR -18.50 
real-time RS chart chart S add note Orpea 81.220  Fri -1.36 83.600 -2.85 102.250 -18.650 -18.24  EUR -19.06 
real-time RS chart chart S add note Medigene 2.900  Fri -4.61 3.000 -3.33 3.920 -0.920 -23.47  EUR -22.78 
real-time RS chart chart S add note Encompass Health 58.690  Fri 0.62 59.560 -1.46 78.010 -18.450 -23.65  USD -24.47 
 Medicine - 34 out of 34 instruments rated - 11/29/21 / 7/19/21 - 17 did rise, Market-Ratio(19) = 50.00 % 
 
Technical Chart
Medicine RS = 19 - B/S = 33/69
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Medicine * S19 - 33/69 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/28/08 756    - cash -
short 1/28/08   5/04/09 462  RT RS QC  Carl Zeiss Meditec 33  317  EUR 10.500  9.290 11.868  1.368 13  10,434 10  
          RT RS QC  Drägerwerk 33  83  EUR 40.000  19.500 82.051  42.051 105  13,924 76  
          RT RS QC  Stratec 33  190  EUR 17.600  15.150 20.446  2.846 16  14,465 13  
100 45 34 
5/04/09 8/08/11 826    - cash -
  8/08/11  12/19/11 133  RT RS QC  Sonova 33  75  CHF 63.550  90.900 36.200  -27.350 -43  12,413 -79  
          RT RS QC  Illumina 33  95  USD 51.000  26.170 99.389  48.389 95  17,010 524  
          RT RS QC  Fisher & Paykel HC 33  2,110  NZD 2.300  2.390 2.210  -0.090 -4  16,820 -10  
100 16 51 
12/19/11 8/24/15 1344    - cash -
  8/24/15  10/26/15 63  RT RS QC  Stratec 33  134  EUR 41.760  50.200 33.320  -8.440 -20  15,689 -73  
          RT RS QC  Sonova 33  45  CHF 122.600  134.900 110.300  -12.300 -10  15,136 -46  
          RT RS QC  Coloplast 33  13  DKK 431.700  488.300 375.100  -56.600 -13  14,400 -56  
100 -14 -60 
10/26/15 3/28/16 154    - cash -
  3/28/16   4/25/16 28  RT RS QC  Drägerwerk 33  82  EUR 58.130  57.270 59.003  0.873 2  14,472 21  
          RT RS QC  Express Scripts 33  71  USD 67.670  73.720 61.620  -6.050 -9  14,042 -71  
          RT RS QC  Illumina 33  31  USD 152.130  143.070 161.764  9.634 6  14,341 123  
100 0 -5 
4/25/16 10/17/16 175    - cash -
  10/17/16   3/13/17 147  RT RS QC  Express Scripts 33  69  USD 69.220  67.470 71.015  1.795 3  14,465 7  
          RT RS QC  Illumina 33  33  USD 141.230  166.910 115.550  -25.680 -18  13,617 -39  
          RT RS QC  Getinge 33  31  SEK 156.700  156.100 157.302  0.602 0  13,636 1  
100 -5 -12 
3/13/17 10/16/17 217    - cash -
  10/16/17   1/29/18 105  RT RS QC  Express Scripts 33  80  USD 56.810  81.920 31.700  -25.110 -44  11,627 -87  
          RT RS QC  Hologic 33  126  USD 35.900  43.750 28.050  -7.850 -22  10,638 -58  
          RT RS QC  Mediclinic 33  676  GBP 6.750  6.100 7.469  0.719 11  11,124 42  
100 -18 -51 
1/29/18 10/29/18 273    - cash -
  10/29/18   3/11/19 133  RT RS QC  Drägerwerk 33  79  EUR 46.760  49.960 43.560  -3.200 -7  10,871 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Dentsply Sirona 33  108  USD 34.320  48.690 19.950  -14.370 -42  9,319 -77  
          RT RS QC  Align Technology 33  17  USD 217.940  256.310 179.570  -38.370 -18  8,667 -41  
100 -22 -50 
3/11/19 3/09/20 364    - cash -
  3/09/20  12/03/21 634  RT RS QC  Fresenius 33  75  EUR 38.295  33.450 43.842  5.547 14  9,083 8  
          RT RS QC  Medigene 33  724  EUR 4.000  2.900 5.517  1.517 38  10,182 20  
      6/29/20 112  RT RS QC  NMC Health 33  308  GBP 9.384  9.384 9.384  0.000 0  10,182 0  
100 17 10 
accum 1/28/08 6/29/201706 days out of 5815 invested (29%) 2 10,182 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Drägerwerkshort  1/28/08  5/04/0946240.0019.5082.0542.05 105.133335.04 
   3/28/16  4/25/162858.1357.2759.000.87 1.500.50 
  10/29/18  3/11/1913346.7649.9643.56-3.20 -6.84-2.2832.62 
 Illumina  8/08/11 12/19/1113351.0026.1799.3948.39 94.8831.63 
   3/28/16  4/25/1628152.13143.07161.769.63 6.332.11 
  10/17/16  3/13/17147141.23166.91115.55-25.68 -18.18-6.0626.26 
 Medigene  3/09/20 12/03/216344.002.905.521.52 37.9312.6412.64 
 Fresenius  3/09/20 12/03/2163438.3033.4543.845.55 14.484.834.83 
 Carl Zeiss Meditec  1/28/08  5/04/0946210.509.2911.871.37 13.024.344.34 
 Mediclinic 10/16/17  1/29/181056.756.107.470.72 10.663.553.55 
 Getinge 10/17/16  3/13/17147156.70156.10157.300.60 0.380.130.13 
 NMC Health  3/09/20  6/29/201129.389.389.380.00 0.000.000.00 
 Fisher & Paykel HC  8/08/11 12/19/111332.302.392.21-0.09 -3.91-1.30-1.30 
 Stratec  1/28/08  5/04/0946217.6015.1520.452.85 16.175.39 
   8/24/15 10/26/156341.7650.2033.32-8.44 -20.21-6.74-1.71 
 Coloplast  8/24/15 10/26/1563431.70488.30375.10-56.60 -13.11-4.37-4.37 
 Align Technology 10/29/18  3/11/19133217.94256.31179.57-38.37 -17.61-5.87-5.87 
 Hologic 10/16/17  1/29/1810535.9043.7528.05-7.85 -21.87-7.29-7.29 
 Dentsply Sirona 10/29/18  3/11/1913334.3248.6919.95-14.37 -41.87-13.96-13.96 
 Express Scripts  3/28/16  4/25/162867.6773.7261.62-6.05 -8.94-2.98 
  10/17/16  3/13/1714769.2267.4771.021.80 2.590.86 
  10/16/17  1/29/1810556.8181.9231.70-25.11 -44.20-14.73-16.56 
 Sonova  8/08/11 12/19/1113363.5590.9036.20-27.35 -43.04-14.35 
   8/24/15 10/26/1563122.60134.90110.30-12.30 -10.03-3.34-17.21 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started