RS Chart
Assessment - Medicine - 3/10/22 - RS = 19
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 23/05/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 698.541  08:51 0.34 671.132 4.08 817.320 -146.188 -17.89  USD -23.49 
real-time RS chart chart add note LTC Properties 37.980  Tue 1.61 37.380 1.61 37.080 0.300 0.81  USD 2.44 
real-time RS chart chart L add note ResMed 35.610  05:10 3.37 33.550 6.14 28.250 5.300 18.76  AUD 1.95 
real-time RS chart chart add note Terumo 4,387.000  06:15 1.25 4,179.000 4.98 4,102.000 77.000 1.88  JPY -2.20 
real-time RS chart chart add note Cochlear 206.670  05:10 2.12 195.000 5.98 219.330 -24.330 -11.09  AUD -8.69 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 376.400 7.76 343.100 33.300 9.71  EUR -10.77 
real-time RS chart chart add note EssilorLuxottica 152.150  Tue 6.96 142.250 6.96 148.950 -6.700 -4.50  EUR -11.79 
real-time RS chart chart add note Smith and Nephew 1,054.500  Tue 1.88 1,035.000 1.88 1,288.000 -253.000 -19.64  GBP -13.90 
real-time RS chart chart add note Uniphar 3.305  07:44 -1.64 3.130 5.59 3.350 -0.220 -6.57  EUR -15.66 
real-time RS chart chart S add note Sonic Healthcare 31.870  05:10 1.59 30.500 4.49 36.750 -6.250 -17.01  AUD -16.64 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 44.900 3.18 54.720 -9.820 -17.95  EUR -17.26 
real-time RS chart chart add note Coloplast 792.800  08:16 -0.73 775.000 2.30 826.600 -51.600 -6.24  DKK -17.33 
real-time RS chart chart add note Drägerwerk 43.850  Tue 2.45 42.800 2.45 48.150 -5.350 -11.11  EUR -17.85 
real-time RS chart chart S add note Ramsay Health Care 57.970  05:10 1.65 56.560 2.49 79.140 -22.580 -28.53  AUD -17.88 
real-time RS chart chart add note Oceania Healthcare 0.910  04:00 1.11 0.900 1.11 1.050 -0.150 -14.29  NZD -18.02 
real-time RS chart chart add note DiaSorin 118.750  Tue 4.17 114.000 4.17 117.000 -3.000 -2.56  EUR -18.22 
real-time RS chart chart add note Medtronic 84.500  Tue 2.18 82.700 2.18 104.260 -21.560 -20.68  USD -18.89 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 121.450 -13.450 -11.07  EUR -21.84 
real-time RS chart chart S add note Encompass Health 49.270  Tue 4.83 47.000 4.83 64.060 -17.060 -26.63  USD -22.15 
real-time RS chart chart S add note Medigene 2.110  08:51 6.03 2.090 0.96 2.610 -0.520 -19.92  EUR -22.69 
real-time RS chart chart add note Stratec 86.100  Tue 6.03 81.200 6.03 98.900 -17.700 -17.90  EUR -23.63 
real-time RS chart chart add note Fisher & Paykel HC 19.520  04:00 4.39 18.570 5.12 20.810 -2.240 -10.76  NZD -24.41 
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 50.850 4.03 67.950 -17.100 -25.17  EUR -24.53 
real-time RS chart chart S add note Amplifon 27.580  Tue 4.47 26.400 4.47 32.220 -5.820 -18.06  EUR -24.63 
real-time RS chart chart add note Intuitive Surgical 201.540  Tue 4.23 193.360 4.23 221.610 -28.250 -12.75  USD -25.57 
  instrument freshest Δday 3/10/22 Δwk 23/05/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart S add note Synlab 12.640  Tue 1.12 12.500 1.12 17.340 -4.840 -27.91  EUR -30.51 
real-time RS chart chart add note Fresenius 21.890  08:13 -2.93 21.820 0.32 32.040 -10.220 -31.90  EUR -31.08 
real-time RS chart chart S add note WuXi AppTec 71.690  07:00 -1.19 71.690 97.510 -25.820 -26.48  CNY -31.48 
real-time RS chart chart L add note Illumina 205.060  Tue 9.52 187.240 9.52 245.070 -57.830 -23.60  USD -32.42 
real-time RS chart chart S add note Sonova 226.900  Tue 3.23 219.800 3.23 325.400 -105.600 -32.45  CHF -32.49 
real-time RS chart chart S add note Straumann 96.620  Tue 6.60 90.640 6.60 116.000 -25.360 -21.86  CHF -33.24 
real-time RS chart chart L add note Eckert & Ziegler 37.880  Tue 6.58 35.540 6.58 41.480 -5.940 -14.32  EUR -35.54 
real-time RS chart chart L add note Ambu 69.480  Tue 4.64 66.400 4.64 94.160 -27.760 -29.48  DKK -35.77 
real-time RS chart chart add note Getinge 199.000  Tue 6.08 187.600 6.08 279.100 -91.500 -32.78  SEK -36.57 
real-time RS chart chart add note Align Technology 229.910  Tue 6.62 215.640 6.62 278.710 -63.070 -22.63  USD -41.25 
real-time RS chart chart S add note Fresenius MedCare 28.560  08:14 -4.19 28.800 -0.83 56.080 -27.280 -48.64  EUR -42.99 
real-time RS chart chart add note Pacific Edge 0.495  04:00 2.06 0.470 5.32 0.810 -0.340 -41.98  NZD -44.21 
real-time RS chart chart S add note Orpea 11.000  Tue 3.00 10.680 3.00 24.500 -13.820 -56.41  EUR -68.44 
 Medicine - 37 out of 37 instruments rated - 3/10/22 / 23/05/22 - 4 did rise, Market-Ratio(19) = 10.81 % 
 
Technical Chart
Medicine RS = 19 - B/S = 33/69
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Medicine * S19 - 33/69 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 28/01/08 756    - cash -
short 28/01/08   4/05/09 462  RT RS QC  Carl Zeiss Meditec 33  317  EUR 10.500  9.290 11.868  1.368 13  10,434 10  
          RT RS QC  Drägerwerk 33  83  EUR 40.000  19.500 82.051  42.051 105  13,924 76  
          RT RS QC  Stratec 33  190  EUR 17.600  15.150 20.446  2.846 16  14,465 13  
100 45 34 
4/05/09 8/08/11 826    - cash -
  8/08/11  19/12/11 133  RT RS QC  Sonova 33  75  CHF 63.550  90.900 36.200  -27.350 -43  12,413 -79  
          RT RS QC  Illumina 33  95  USD 51.000  26.170 99.389  48.389 95  17,010 524  
          RT RS QC  Fisher & Paykel HC 33  2,110  NZD 2.300  2.390 2.210  -0.090 -4  16,820 -10  
100 16 51 
19/12/11 24/08/15 1344    - cash -
  24/08/15  26/10/15 63  RT RS QC  Stratec 33  134  EUR 41.760  50.200 33.320  -8.440 -20  15,689 -73  
          RT RS QC  Sonova 33  45  CHF 122.600  134.900 110.300  -12.300 -10  15,136 -46  
          RT RS QC  Coloplast 33  13  DKK 431.700  488.300 375.100  -56.600 -13  14,400 -56  
100 -14 -60 
26/10/15 28/03/16 154    - cash -
  28/03/16  25/04/16 28  RT RS QC  Drägerwerk 33  82  EUR 58.130  57.270 59.003  0.873 2  14,472 21  
          RT RS QC  Express Scripts 33  71  USD 67.670  73.720 61.620  -6.050 -9  14,042 -71  
          RT RS QC  Illumina 33  31  USD 152.130  143.070 161.764  9.634 6  14,341 123  
100 0 -5 
25/04/16 17/10/16 175    - cash -
  17/10/16  13/03/17 147  RT RS QC  Express Scripts 33  69  USD 69.220  67.470 71.015  1.795 3  14,465 7  
          RT RS QC  Illumina 33  33  USD 141.230  166.910 115.550  -25.680 -18  13,617 -39  
          RT RS QC  Getinge 33  31  SEK 156.700  156.100 157.302  0.602 0  13,636 1  
100 -5 -12 
13/03/17 16/10/17 217    - cash -
  16/10/17  29/01/18 105  RT RS QC  Express Scripts 33  80  USD 56.810  81.920 31.700  -25.110 -44  11,627 -87  
          RT RS QC  Hologic 33  126  USD 35.900  43.750 28.050  -7.850 -22  10,638 -58  
          RT RS QC  Mediclinic 33  676  GBP 6.750  6.100 7.469  0.719 11  11,124 42  
100 -18 -51 
29/01/18 29/10/18 273    - cash -
  29/10/18  11/03/19 133  RT RS QC  Drägerwerk 33  79  EUR 46.760  49.960 43.560  -3.200 -7  10,871 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Dentsply Sirona 33  108  USD 34.320  48.690 19.950  -14.370 -42  9,319 -77  
          RT RS QC  Align Technology 33  17  USD 217.940  256.310 179.570  -38.370 -18  8,667 -41  
100 -22 -50 
11/03/19 9/03/20 364    - cash -
  9/03/20   5/10/22 940  RT RS QC  Fresenius 33  75  EUR 38.295  21.890 66.994  28.699 75  10,820 24  
          RT RS QC  Medigene 33  724  EUR 4.000  2.110 7.583  3.583 90  13,414 28  
     29/06/20 112  RT RS QC  NMC Health 33  308  GBP 9.384  9.384 9.384  0.000 0  13,414 0  
100 55 18 
  20/12/21   4/10/22 288  RT RS QC  Drägerwerk 33  55  EUR 52.600  43.850 63.096  10.496 20  13,991 26  
      5/10/22 289  RT RS QC  Medigene 33  0  EUR 2.790  2.110 3.689  0.899 32  13,991 0  
      4/10/22 288  RT RS QC  Ambu 33  0  DKK 161.350  69.480 374.695  213.345 132  13,991 0  
100 20 26 
accum28/01/08 4/10/222011 days out of 6120 invested (33%) 40 13,991 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ambushort 20/12/21  4/10/22288161.3569.48374.70213.35 132.233344.0744.07 
 Medigene  9/03/20  5/10/229404.002.117.583.58 89.5729.86 
  20/12/21  5/10/222892.792.113.690.90 32.2310.7443.81 
 Drägerwerk 28/01/08  4/05/0946240.0019.5082.0542.05 105.1335.04 
  28/03/16 25/04/162858.1357.2759.000.87 1.500.50 
  29/10/18 11/03/1913346.7649.9643.56-3.20 -6.84-2.28 
  20/12/21  4/10/2228852.6043.8563.1010.50 19.956.6541.44 
 Illumina  8/08/11 19/12/1113351.0026.1799.3948.39 94.8831.63 
  28/03/16 25/04/1628152.13143.07161.769.63 6.332.11 
  17/10/16 13/03/17147141.23166.91115.55-25.68 -18.18-6.0626.26 
 Fresenius  9/03/20  5/10/2294038.3021.8966.9928.70 74.9424.9824.98 
 Carl Zeiss Meditec 28/01/08  4/05/0946210.509.2911.871.37 13.024.344.34 
 Mediclinic 16/10/17 29/01/181056.756.107.470.72 10.663.553.55 
 Getinge 17/10/16 13/03/17147156.70156.10157.300.60 0.380.130.13 
 NMC Health  9/03/20 29/06/201129.389.389.380.00 0.000.000.00 
 Fisher & Paykel HC  8/08/11 19/12/111332.302.392.21-0.09 -3.91-1.30-1.30 
 Stratec 28/01/08  4/05/0946217.6015.1520.452.85 16.175.39 
  24/08/15 26/10/156341.7650.2033.32-8.44 -20.21-6.74-1.71 
 Coloplast 24/08/15 26/10/1563431.70488.30375.10-56.60 -13.11-4.37-4.37 
 Align Technology 29/10/18 11/03/19133217.94256.31179.57-38.37 -17.61-5.87-5.87 
 Hologic 16/10/17 29/01/1810535.9043.7528.05-7.85 -21.87-7.29-7.29 
 Dentsply Sirona 29/10/18 11/03/1913334.3248.6919.95-14.37 -41.87-13.96-13.96 
 Express Scripts 28/03/16 25/04/162867.6773.7261.62-6.05 -8.94-2.98 
  17/10/16 13/03/1714769.2267.4771.021.80 2.590.86 
  16/10/17 29/01/1810556.8181.9231.70-25.11 -44.20-14.73-16.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sonova  8/08/11 19/12/1113363.5590.9036.20-27.35 -43.04-14.35 
  24/08/15 26/10/1563122.60134.90110.30-12.30 -10.03-3.34-17.21 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16Medigenereturn
13/06/16Sartoriusstock split 1:4 (four for one)
25/01/16HealthSouthrecording started