RS Chart
Assessment - Medicine - 2/26/24 - RS = 19
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 10/16/23  prc diff Δ19  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 715.666  07:00 -0.05 718.106 -0.34 656.761 61.345 9.34  USD -0.16 
real-time RS chart chart add note Orpea 0.013  Thu 15.18 0.012 8.40 1.184 -1.172 -98.99  EUR -80.34 
real-time RS chart chart L add note Ramsay Health Care 54.460  05:10 -0.82 51.180 6.41 50.250 0.930 1.85  AUD -7.18 
real-time RS chart chart S add note Oceania Healthcare 0.590  04:00 0.560 5.36 0.720 -0.160 -22.22  NZD -23.22 
real-time RS chart chart add note Synlab 12.430  Thu 5.34 11.850 4.89 9.990 1.860 18.62  EUR 21.91 
real-time RS chart chart add note Gerresheimer 108.400  Thu 0.84 104.100 4.13 104.800 -0.700 -0.67  EUR 7.06 
real-time RS chart chart L add note Sartorius 349.800  Thu 1.27 337.200 3.74 269.800 67.400 24.98  EUR 3.74 
real-time RS chart chart L add note Sysmex 8,408.000  06:15 -0.14 8,131.000 3.41 7,042.000 1,089.000 15.46  JPY -2.09 
real-time RS chart chart L add note Carl Zeiss Meditec 113.750  Thu 1.93 111.400 2.11 77.720 33.680 43.34  EUR 12.36 
real-time RS chart chart L add note Illumina 139.830  Thu -0.82 136.970 2.09 131.380 5.590 4.25  USD -12.43 
real-time RS chart chart L add note Terumo 5,924.000  06:15 1.51 5,852.000 1.23 3,774.000 2,078.000 55.06  JPY 36.58 
real-time RS chart chart L add note EssilorLuxottica 196.160  Thu -0.53 194.640 0.78 165.620 29.020 17.52  EUR 11.90 
real-time RS chart chart add note GE HealthCare 91.280  Thu -1.87 90.620 0.73 66.880 23.740 35.50  USD 21.44 
real-time RS chart chart S add note WuXi AppTec 55.020  07:00 0.99 54.650 0.68 87.900 -33.250 -37.83  CNY -25.24 
real-time RS chart chart add note Drägerwerk 48.150  Thu -1.03 48.000 0.31 44.200 3.800 8.60  EUR 3.78 
real-time RS chart chart add note LTC Properties 31.460  Thu -0.47 31.430 0.10 32.630 -1.200 -3.68  USD -4.43 
real-time RS chart chart L add note Siemens Healthineers 55.500  Thu 1.13 55.540 -0.07 47.670 7.870 16.51  EUR 9.52 
real-time RS chart chart add note Fresenius 25.880  Thu -0.42 25.950 -0.27 25.190 0.760 3.02  EUR -2.93 
real-time RS chart chart L add note Coloplast 915.600  Thu 1.37 918.600 -0.33 726.000 192.600 26.53  DKK 12.84 
real-time RS chart chart add note Medtronic 83.360  Thu 83.670 -0.37 71.750 11.920 16.61  USD 1.88 
real-time RS chart chart L add note Intuitive Surgical 385.600  Thu -0.26 388.270 -0.69 274.160 114.110 41.62  USD 28.53 
real-time RS chart chart L add note Fisher & Paykel HC 24.720  04:00 0.90 24.900 -0.72 20.910 3.990 19.08  NZD 4.60 
real-time RS chart chart add note Sonic Healthcare 29.150  05:10 -0.92 29.390 -0.82 30.130 -0.740 -2.46  AUD -10.09 
real-time RS chart chart add note DexCom 115.070  Thu 0.74 116.170 -0.95 78.950 37.220 47.14  USD 3.69 
real-time RS chart chart add note Sino Biopharm 3.130  Thu 2.29 3.160 -0.95 2.780 0.380 13.67  HKD -7.75 
  instrument freshest Δday 2/26/24 Δwk 10/16/23  prc diff Δ19  Curr ∅-RS
real-time RS chart chart L add note Ambu 120.600  Thu 1.43 121.800 -0.99 70.600 51.200 72.52  DKK 27.52 
real-time RS chart chart L add note Stratec 41.950  Thu -0.83 42.450 -1.18 41.550 0.900 2.17  EUR -15.97 
real-time RS chart chart L add note Encompass Health 74.400  Thu -0.43 75.390 -1.31 63.770 11.620 18.22  USD 16.64 
real-time RS chart chart L add note ConvaTec 246.200  Thu -0.16 251.000 -1.91 202.000 49.000 24.26  GBP 13.66 
real-time RS chart chart S add note Getinge 205.200  Thu 0.05 209.300 -1.96 203.400 5.900 2.90  SEK -2.36 
real-time RS chart chart L add note Eckert & Ziegler 42.340  Thu -1.35 43.240 -2.08 33.640 9.600 28.54  EUR 10.64 
real-time RS chart chart add note DiaSorin 93.380  Thu -1.25 95.600 -2.32 84.400 11.200 13.27  EUR 2.79 
real-time RS chart chart L add note Medigene 1.465  Thu 1.03 1.505 -2.66 1.620 -0.115 -7.10  EUR -11.63 
real-time RS chart chart L add note Align Technology 302.420  Thu 0.01 310.840 -2.71 272.360 38.480 14.13  USD 7.17 
real-time RS chart chart L add note Cochlear 336.500  05:10 -3.90 345.870 -2.71 255.080 90.790 35.59  AUD 35.84 
real-time RS chart chart L add note Uniphar 2.720  Thu 1.12 2.800 -2.86 2.150 0.650 30.23  EUR 3.59 
real-time RS chart chart add note Fresenius MedCare 35.380  Thu -0.98 36.430 -2.88 32.920 3.510 10.66  EUR -8.00 
real-time RS chart chart L add note Amplifon 30.890  Thu -1.12 32.040 -3.59 28.110 3.930 13.98  EUR 5.63 
real-time RS chart chart L add note ResMed 26.720  05:10 0.23 28.250 -5.42 22.170 6.080 27.42  AUD 1.71 
real-time RS chart chart L add note Sonova 272.300  Thu 0.07 288.100 -5.48 218.700 69.400 31.73  CHF 17.08 
real-time RS chart chart L add note Straumann 139.600  Thu -1.97 148.000 -5.68 118.150 29.850 25.26  CHF 13.95 
real-time RS chart chart L add note Smith and Nephew 1,040.500  Thu -0.76 1,125.500 -7.55 949.600 175.900 18.52  GBP 1.41 
 Medicine - 41 out of 41 instruments rated - 2/26/24 / 10/16/23 - 34 did rise, Market-Ratio(19) = 82.93 % 
 
Technical Chart
Medicine RS = 19 - B/S = 33/69
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Medicine * S19 - 33/69 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/28/08 756    - cash -
short 1/28/08   5/04/09 462  RT RS QC  Carl Zeiss Meditec 33  317  EUR 10.500  9.290 11.868  1.368 13  10,434 10  
          RT RS QC  Drägerwerk 33  83  EUR 40.000  19.500 82.051  42.051 105  13,924 76  
          RT RS QC  Stratec 33  190  EUR 17.600  15.150 20.446  2.846 16  14,465 13  
100 45 34 
5/04/09 8/08/11 826    - cash -
  8/08/11  12/19/11 133  RT RS QC  Sonova 33  75  CHF 63.550  90.900 36.200  -27.350 -43  12,413 -79  
          RT RS QC  Illumina 33  95  USD 51.000  26.170 99.389  48.389 95  17,010 524  
          RT RS QC  Fisher & Paykel HC 33  2,110  NZD 2.300  2.390 2.210  -0.090 -4  16,820 -10  
100 16 51 
12/19/11 8/24/15 1344    - cash -
  8/24/15  10/26/15 63  RT RS QC  Stratec 33  134  EUR 41.760  50.200 33.320  -8.440 -20  15,689 -73  
          RT RS QC  Sonova 33  45  CHF 122.600  134.900 110.300  -12.300 -10  15,136 -46  
          RT RS QC  Coloplast 33  13  DKK 431.700  488.300 375.100  -56.600 -13  14,400 -56  
100 -14 -60 
10/26/15 3/28/16 154    - cash -
  3/28/16   4/25/16 28  RT RS QC  Drägerwerk 33  82  EUR 58.130  57.270 59.003  0.873 2  14,472 21  
          RT RS QC  Express Scripts 33  71  USD 67.670  73.720 61.620  -6.050 -9  14,042 -71  
          RT RS QC  Illumina 33  31  USD 152.130  143.070 161.764  9.634 6  14,341 123  
100 0 -5 
4/25/16 10/17/16 175    - cash -
  10/17/16   3/13/17 147  RT RS QC  Express Scripts 33  69  USD 69.220  67.470 71.015  1.795 3  14,465 7  
          RT RS QC  Illumina 33  33  USD 141.230  166.910 115.550  -25.680 -18  13,617 -39  
          RT RS QC  Getinge 33  31  SEK 156.700  156.100 157.302  0.602 0  13,636 1  
100 -5 -12 
3/13/17 10/16/17 217    - cash -
  10/16/17   1/29/18 105  RT RS QC  Express Scripts 33  80  USD 56.810  81.920 31.700  -25.110 -44  11,627 -87  
          RT RS QC  Hologic 33  126  USD 35.900  43.750 28.050  -7.850 -22  10,638 -58  
          RT RS QC  Mediclinic 33  676  GBP 6.750  6.100 7.469  0.719 11  11,124 42  
100 -18 -51 
1/29/18 10/29/18 273    - cash -
  10/29/18   3/11/19 133  RT RS QC  Drägerwerk 33  79  EUR 46.760  49.960 43.560  -3.200 -7  10,871 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Dentsply Sirona 33  108  USD 34.320  48.690 19.950  -14.370 -42  9,319 -77  
          RT RS QC  Align Technology 33  17  USD 217.940  256.310 179.570  -38.370 -18  8,667 -41  
100 -22 -50 
3/11/19 3/09/20 364    - cash -
  3/09/20   2/29/24 1452  RT RS QC  Fresenius 33  75  EUR 38.295  25.880 56.666  18.371 48  10,045 10  
          RT RS QC  Medigene 33  724  EUR 4.000  1.465 10.922  6.922 173  15,056 29  
      6/29/20 112  RT RS QC  NMC Health 33  308  GBP 9.384  9.384 9.384  0.000 0  15,056 0  
100 74 15 
  12/20/21   2/06/23 413  RT RS QC  Drägerwerk 33  55  EUR 52.600  42.050 65.797  13.197 25  15,782 22  
          RT RS QC  Medigene 33  0  EUR 2.790  2.140 3.637  0.847 30  15,782 0  
          RT RS QC  Ambu 33  0  DKK 161.350  102.200 254.734  93.384 58  15,782 0  
100 25 22 
  8/21/23   2/12/24 175  RT RS QC  Stratec 33  36  EUR 49.600  43.150 57.014  7.414 15  16,049 34  
          RT RS QC  Orpea 33  1,051  EUR 1.750  0.013 232.008  230.258 13,158  258,050 > 999,999  
          RT RS QC  Pacific Edge 33  0  NZD 0.111  0.097 0.127  0.016 14  258,050 0  
100 6,684 660,430 
accum 1/28/08 2/12/242524 days out of 6633 invested (38%) 2,480 258,050 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Orpeashort  8/21/23  2/12/241751.750.01232.01230.26 13,157.58334,385.854,385.85 
 Medigene  3/09/20  2/29/2414524.001.4710.926.92 173.0457.68 
  12/20/21  2/06/234132.792.143.640.85 30.3710.1273.64 
 Drägerwerk  1/28/08  5/04/0946240.0019.5082.0542.05 105.1335.04 
   3/28/16  4/25/162858.1357.2759.000.87 1.500.50 
  10/29/18  3/11/1913346.7649.9643.56-3.20 -6.84-2.28 
  12/20/21  2/06/2341352.6042.0565.8013.20 25.098.3643.71 
 Illumina  8/08/11 12/19/1113351.0026.1799.3948.39 94.8831.63 
   3/28/16  4/25/1628152.13143.07161.769.63 6.332.11 
  10/17/16  3/13/17147141.23166.91115.55-25.68 -18.18-6.0626.26 
 Ambu 12/20/21  2/06/23413161.35102.20254.7393.38 57.8819.2919.29 
 Fresenius  3/09/20  2/29/24145238.3025.8856.6718.37 47.9715.9915.99 
 Pacific Edge  8/21/23  2/12/241750.110.100.130.02 14.414.804.80 
 Carl Zeiss Meditec  1/28/08  5/04/0946210.509.2911.871.37 13.024.344.34 
 Mediclinic 10/16/17  1/29/181056.756.107.470.72 10.663.553.55 
 Stratec  1/28/08  5/04/0946217.6015.1520.452.85 16.175.39 
   8/24/15 10/26/156341.7650.2033.32-8.44 -20.21-6.74 
   8/21/23  2/12/2417549.6043.1557.017.41 14.954.983.19 
 Getinge 10/17/16  3/13/17147156.70156.10157.300.60 0.380.130.13 
 NMC Health  3/09/20  6/29/201129.389.389.380.00 0.000.000.00 
 Fisher & Paykel HC  8/08/11 12/19/111332.302.392.21-0.09 -3.91-1.30-1.30 
 Coloplast  8/24/15 10/26/1563431.70488.30375.10-56.60 -13.11-4.37-4.37 
 Align Technology 10/29/18  3/11/19133217.94256.31179.57-38.37 -17.61-5.87-5.87 
 Hologic 10/16/17  1/29/1810535.9043.7528.05-7.85 -21.87-7.29-7.29 
 Dentsply Sirona 10/29/18  3/11/1913334.3248.6919.95-14.37 -41.87-13.96-13.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Express Scripts  3/28/16  4/25/162867.6773.7261.62-6.05 -8.94-2.98 
  10/17/16  3/13/1714769.2267.4771.021.80 2.590.86 
  10/16/17  1/29/1810556.8181.9231.70-25.11 -44.20-14.73-16.56 
 Sonova  8/08/11 12/19/1113363.5590.9036.20-27.35 -43.04-14.35 
   8/24/15 10/26/1563122.60134.90110.30-12.30 -10.03-3.34-17.21 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started