RS Chart
Assessment - Medicine in Japanese yen - 5/16/22 - RS = 19
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/03/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note SOM Medicine 105,485.990  15:37 -1.22 105,617.192 -0.12 123,134.244 -17,517.052 -14.23   -8.29 
real-time RS chart chart L add note Ramsay Health Care 7,049.064  06:10 1.96 7,018.579 0.43 5,934.193 1,084.387 18.27   25.83 
real-time RS chart chart L add note LTC Properties 4,895.257  14:32 0.68 4,729.480 3.51 4,036.905 692.575 17.16   17.06 
real-time RS chart chart add note Siemens Healthineers 7,489.999  15:29 -0.89 7,476.543 0.18 8,655.829 -1,179.286 -13.62   1.74 
real-time RS chart chart L add note Rhön-Klinikum 2,018.505  Tue -0.33 2,025.233 -0.33 1,940.010 85.224 4.39   1.02 
real-time RS chart chart L add note Smith and Nephew 204,100.678  11:24 -0.16 205,051.457 -0.46 201,002.863 4,048.595 2.01   0.04 
real-time RS chart chart S add note Sonova 40,331.470  15:30 -6.12 43,344.741 -6.95 44,993.748 -1,649.007 -3.66   1.63 
real-time RS chart chart add note Cochlear 19,451.722  06:10 2.34 19,035.700 2.19 17,937.032 1,098.668 6.13   2.03 
real-time RS chart chart add note Sonic Healthcare 3,244.793  06:10 1.40 3,225.068 0.61 3,870.090 -645.022 -16.67   -0.59 
real-time RS chart chart S add note Fresenius MedCare 7,646.097  15:35 -0.07 7,662.245 -0.21 7,411.098 251.147 3.39   -4.63 
real-time RS chart chart add note Terumo 4,050.000  06:15 0.70 3,980.000 1.76 4,860.000 -880.000 -18.11   -8.59 
real-time RS chart chart add note Encompass Health 8,299.167  14:32 -3.13 8,327.549 -0.34 7,706.190 621.359 8.06   2.81 
real-time RS chart chart S add note EssilorLuxottica 19,720.794  15:36 -2.82 20,090.853 -1.84 24,371.210 -4,280.357 -17.56   -6.60 
real-time RS chart chart add note Medtronic 13,541.460  14:14 -1.22 13,392.454 1.11 12,227.109 1,165.345 9.53   1.05 
real-time RS chart chart add note Synlab 2,217.664  15:35 -1.02 2,282.256 -2.83 3,031.103 -748.846 -24.71   -8.98 
real-time RS chart chart add note Fresenius 4,411.106  15:35 -1.41 4,471.661 -1.35 4,622.171 -150.510 -3.26   -10.85 
real-time RS chart chart S add note ResMed 2,502.409  06:10 -0.04 2,570.550 -2.65 3,002.785 -432.234 -14.39   -9.02 
real-time RS chart chart S add note Amplifon 4,380.156  15:37 -5.13 4,610.265 -4.99 6,072.621 -1,462.356 -24.08   -12.98 
real-time RS chart chart add note Gerresheimer 8,820.867  15:35 -2.82 8,908.335 -0.98 11,002.069 -2,093.734 -19.03   -14.56 
real-time RS chart chart S add note Coloplast 15,588.238  14:59 -0.35 15,537.603 0.33 19,984.131 -4,446.527 -22.25   -14.70 
real-time RS chart chart S add note Stratec 13,725.834  15:35 -0.20 13,510.527 1.59 17,759.553 -4,249.026 -23.93   -14.70 
real-time RS chart chart add note Medigene 360.640  11:42 -1.11 356.603 1.13 378.888 -22.285 -5.88   -15.78 
real-time RS chart chart S add note Getinge 3,691.981  15:29 -1.40 3,680.447 0.31 4,960.654 -1,280.207 -25.81   -18.06 
real-time RS chart chart S add note Uniphar 428.596  14:05 0.31 419.849 2.08 651.010 -231.161 -35.51   -17.01 
real-time RS chart chart L add note Drägerwerk 6,553.413  15:35 -2.01 6,613.968 -0.92 7,193.661 -579.692 -8.06   -17.41 
  instrument freshest Δday 5/16/22 Δwk 1/03/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note WuXi AppTec 1,832.272  07:00 -3.07 1,879.639 -2.52 2,150.927 -271.288 -12.61   -16.23 
real-time RS chart chart add note DiaSorin 15,542.489  15:35 -2.53 16,148.040 -3.75 21,248.966 -5,100.926 -24.01   -20.40 
real-time RS chart chart S add note Carl Zeiss Meditec 15,912.548  15:35 -2.59 16,107.670 -1.21 23,866.027 -7,758.357 -32.51   -22.05 
real-time RS chart chart S add note Straumann 14,905.389  15:30 -4.46 15,259.512 -2.32 24,693.221 -9,433.709 -38.20   -21.41 
real-time RS chart chart S add note Oceania Healthcare 81.127  05:00 3.09 77.882 4.17 104.947 -27.065 -25.79   -23.57 
real-time RS chart chart S add note Sartorius 45,012.662  15:29 -3.44 46,075.741 -2.31 76,923.342 -30,847.601 -40.10   -24.32 
real-time RS chart chart S add note Intuitive Surgical 28,507.182  14:27 -1.87 28,321.408 0.66 41,486.891 -13,165.482 -31.73   -19.41 
real-time RS chart chart S add note Fisher & Paykel HC 1,707.724  05:00 1.30 1,707.724 2,565.726 -858.003 -33.44   -26.79 
real-time RS chart chart add note Pacific Edge 67.335  05:00 3.75 64.090 5.06 104.164 -40.074 -38.47   -31.21 
real-time RS chart chart S add note Illumina 31,581.473  14:26 0.65 30,154.630 4.73 43,891.978 -13,737.348 -31.30   -31.93 
real-time RS chart chart S add note Ambu 1,567.866  14:59 -3.43 1,554.484 0.86 3,130.234 -1,575.751 -50.34   -43.92 
real-time RS chart chart S add note Align Technology 35,388.537  14:20 -2.24 35,374.346 0.04 74,682.165 -39,307.820 -52.63   -43.94 
real-time RS chart chart S add note Eckert & Ziegler 5,541.469  15:35 -4.01 5,611.444 -1.25 12,720.735 -7,109.292 -55.89   -48.94 
real-time RS chart chart add note Orpea 3,658.877  15:39 -19.17 4,252.317 -13.96 11,673.911 -7,421.594 -63.57   -49.82 
 Medicine - 38 out of 38 instruments rated - 5/16/22 / 1/03/22 - 8 did rise, Market-Ratio(19) in JPY = 21.05 % 
 
Technical Chart
Medicine RS = 19 - B/S = 33/69
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Medicine in Japanese yen * S19 - 33/69 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/28/08 756    - cash -
short 1/28/08   5/04/09 462  RT RS QC  Carl Zeiss Meditec 33  2   1,645.245  1,222.471 2,214.229  568.984 35  11,138 26  
          RT RS QC  Drägerwerk 33  0   6,267.600  2,566.005 15,308.937  9,041.337 144  11,138 0  
          RT RS QC  Stratec 33  2   2,757.744  1,993.589 3,814.805  1,057.061 38  13,252 29  
100 37 28 
5/04/09 8/08/11 826    - cash -
  8/08/11  12/19/11 133  RT RS QC  Sonova 33  0   6,505.288  7,551.303 5,459.272  -1,046.016 -16  13,252 0  
          RT RS QC  Illumina 33  1   3,996.373  2,035.489 7,846.269  3,849.896 96  17,102 537  
          RT RS QC  Fisher & Paykel HC 33  60   151.973  141.621 163.082  11.109 7  17,769 21  
100 34 125 
12/19/11 8/24/15 1344    - cash -
  8/24/15  10/26/15 63  RT RS QC  Stratec 33  1   5,741.875  6,714.501 4,769.248  -972.626 -17  16,796 -66  
          RT RS QC  Sonova 33  0   15,596.901  16,607.040 14,586.762  -1,010.139 -6  16,796 0  
          RT RS QC  Coloplast 33  1   7,951.753  8,754.918 7,148.588  -803.165 -10  15,993 -46  
100 -13 -55 
10/26/15 3/28/16 154    - cash -
  3/28/16   4/25/16 28  RT RS QC  Drägerwerk 33  0   7,381.929  7,178.222 7,591.417  209.488 3  15,993 0  
          RT RS QC  Express Scripts 33  1   7,676.117  8,198.815 7,153.419  -522.698 -7  15,470 -60  
          RT RS QC  Illumina 33  0   17,256.800  15,911.618 18,715.705  1,458.905 8  15,470 0  
100 -7 -60 
4/25/16 10/17/16 175    - cash -
  10/17/16   3/13/17 147  RT RS QC  Express Scripts 33  0   7,191.014  7,748.031 6,633.997  -557.017 -8  15,470 0  
          RT RS QC  Illumina 33  0   14,671.871  19,167.390 10,176.352  -4,495.519 -31  15,470 0  
          RT RS QC  Getinge 33  8   1,847.843  2,004.951 1,690.735  -157.108 -9  14,213 -20  
100 -9 -20 
3/13/17 10/16/17 217    - cash -
  10/16/17   1/29/18 105  RT RS QC  Express Scripts 33  0   6,371.909  8,934.868 3,808.950  -2,562.959 -40  14,213 0  
          RT RS QC  Hologic 33  1   4,026.607  4,771.734 3,281.479  -745.128 -19  13,468 -51  
          RT RS QC  Mediclinic 33  10   1,003.219  935.850 1,075.438  72.219 7  14,190 27  
100 0 -1 
1/29/18 10/29/18 273    - cash -
  10/29/18   3/11/19 133  RT RS QC  Drägerwerk 33  0   5,989.582  6,322.638 5,656.526  -333.056 -6  14,190 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Dentsply Sirona 33  1   3,859.358  5,436.040 2,282.676  -1,576.682 -41  12,614 -76  
          RT RS QC  Align Technology 33  0   24,507.821  28,615.965 20,399.676  -4,108.145 -17  12,614 0  
100 -41 -76 
3/11/19 3/09/20 364    - cash -
  3/09/20   5/18/22 800  RT RS QC  Fresenius 33  0   4,483.617  4,411.106 4,557.320  73.703 2  12,614 0  
          RT RS QC  Medigene 33  13   468.324  360.640 608.162  139.838 30  14,431 13  
      6/29/20 112  RT RS QC  NMC Health 33  5   1,257.541  1,242.140 1,273.133  15.592 1  14,509 4  
100 15 7 
  12/20/21   5/18/22 149  RT RS QC  Drägerwerk 33  0   6,736.482  6,553.413 6,924.665  188.183 3  14,509 0  
          RT RS QC  Medigene 33  0   357.315  360.640 353.991  -3.324 -1  14,509 0  
          RT RS QC  Ambu 33  0   2,779.094  1,567.866 4,926.038  2,146.943 77  14,509 0  
100 0 -100 
accum 1/28/08 5/18/221871 days out of 5980 invested (31%) 45 14,509 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Drägerwerkshort  1/28/08  5/04/094626,267.602,566.0115,308.949,041.34 144.263348.09 
   3/28/16  4/25/16287,381.937,178.227,591.42209.49 2.840.95 
  10/29/18  3/11/191335,989.586,322.645,656.53-333.06 -5.56-1.85 
  12/20/21  5/18/221496,736.486,553.416,924.67188.18 2.790.9348.08 
 Ambu 12/20/21  5/18/221492,779.091,567.874,926.042,146.94 77.2525.7525.75 
 Illumina  8/08/11 12/19/111333,996.372,035.497,846.273,849.90 96.3332.11 
   3/28/16  4/25/162817,256.8015,911.6218,715.701,458.90 8.452.82 
  10/17/16  3/13/1714714,671.8719,167.3910,176.35-4,495.52 -30.64-10.2121.96 
 Carl Zeiss Meditec  1/28/08  5/04/094621,645.251,222.472,214.23568.98 34.5811.5311.53 
 Medigene  3/09/20  5/18/22800468.32360.64608.16139.84 29.869.95 
  12/20/21  5/18/22149357.32360.64353.99-3.32 -0.93-0.319.61 
 Stratec  1/28/08  5/04/094622,757.741,993.593,814.811,057.06 38.3312.78 
   8/24/15 10/26/15635,741.876,714.504,769.25-972.63 -16.94-5.656.41 
 Fisher & Paykel HC  8/08/11 12/19/11133151.97141.62163.0811.11 7.312.442.44 
 Mediclinic 10/16/17  1/29/181051,003.22935.851,075.4472.22 7.202.402.40 
 Fresenius  3/09/20  5/18/228004,483.624,411.114,557.3273.70 1.640.550.55 
 NMC Health  3/09/20  6/29/201121,257.541,242.141,273.1315.59 1.240.410.41 
 Getinge 10/17/16  3/13/171471,847.842,004.951,690.73-157.11 -8.50-2.83-2.83 
 Coloplast  8/24/15 10/26/15637,951.758,754.927,148.59-803.17 -10.10-3.37-3.37 
 Align Technology 10/29/18  3/11/1913324,507.8228,615.9720,399.68-4,108.14 -16.76-5.59-5.59 
 Hologic 10/16/17  1/29/181054,026.614,771.733,281.48-745.13 -18.51-6.17-6.17 
 Sonova  8/08/11 12/19/111336,505.297,551.305,459.27-1,046.02 -16.08-5.36 
   8/24/15 10/26/156315,596.9016,607.0414,586.76-1,010.14 -6.48-2.16-7.40 
 Dentsply Sirona 10/29/18  3/11/191333,859.365,436.042,282.68-1,576.68 -40.85-13.62-13.62 
 Express Scripts  3/28/16  4/25/16287,676.128,198.827,153.42-522.70 -6.81-2.27 
  10/17/16  3/13/171477,191.017,748.036,634.00-557.02 -7.75-2.58 
  10/16/17  1/29/181056,371.918,934.873,808.95-2,562.96 -40.22-13.41-17.56 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started