RS Chart
Assessment - Medicine - 2/06/23 - RS = 19
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 9/26/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart L add note SOM Medicine 764.410  09:09 -0.01 772.966 -1.11 665.422 107.544 16.16  USD -1.03 
real-time RS chart chart L add note Align Technology 334.830  Wed -2.97 342.460 -2.23 219.640 122.820 55.92  USD 30.67 
real-time RS chart chart L add note Eckert & Ziegler 56.350  Wed 1.53 56.000 0.63 33.800 22.200 65.68  EUR 24.47 
real-time RS chart chart L add note Sartorius 440.800  09:02 -1.05 465.900 -5.39 359.700 106.200 29.52  EUR 23.57 
real-time RS chart chart L add note Fisher & Paykel HC 25.910  04:00 -0.58 26.290 -1.45 19.100 7.190 37.64  NZD 20.89 
real-time RS chart chart L add note Ambu 112.350  Wed -2.30 102.200 9.93 64.540 37.660 58.35  DKK 18.16 
real-time RS chart chart L add note Gerresheimer 75.350  Wed 1.69 72.450 4.00 47.500 24.950 52.53  EUR 15.79 
real-time RS chart chart L add note Straumann 130.250  Wed 0.77 130.100 0.12 89.000 41.100 46.18  CHF 13.71 
real-time RS chart chart L add note ConvaTec 238.000  Wed -0.92 241.200 -1.33 211.400 29.800 14.10  GBP 11.87 
real-time RS chart chart add note DexCom 109.840  Wed 0.31 106.730 2.91 80.350 26.380 32.83  USD 11.87 
real-time RS chart chart L add note EssilorLuxottica 174.950  08:45 0.43 175.000 -0.03 139.900 35.100 25.09  EUR 10.44 
real-time RS chart chart L add note Carl Zeiss Meditec 132.450  Wed -0.67 138.000 -4.02 106.250 31.750 29.88  EUR 9.93 
real-time RS chart chart add note Intuitive Surgical 248.850  Wed -1.66 248.980 -0.05 187.930 61.050 32.49  USD 5.31 
real-time RS chart chart L add note Siemens Healthineers 53.520  09:02 -0.96 52.720 1.52 41.800 10.920 26.12  EUR 5.25 
real-time RS chart chart L add note Cochlear 214.550  05:10 -0.85 220.280 -2.60 202.340 17.940 8.87  AUD 5.10 
real-time RS chart chart L add note Uniphar 3.520  08:43 1.44 3.530 -0.28 3.005 0.525 17.47  EUR 4.89 
real-time RS chart chart L add note Encompass Health 60.460  Wed 2.70 59.490 1.63 46.960 12.530 26.68  USD 3.90 
real-time RS chart chart L add note Smith and Nephew 1,176.500  Wed 0.26 1,176.500 1,009.000 167.500 16.60  GBP 3.48 
real-time RS chart chart L add note WuXi AppTec 91.320  07:00 0.65 91.440 -0.13 70.470 20.970 29.76  CNY 1.02 
real-time RS chart chart L add note Ramsay Health Care 65.450  05:10 -0.49 66.470 -1.53 59.080 7.390 12.51  AUD -0.49 
real-time RS chart chart add note ResMed 31.680  05:10 -0.38 32.030 -1.09 32.960 -0.930 -2.82  AUD -0.52 
real-time RS chart chart S add note LTC Properties 37.160  Wed 0.68 37.410 -0.67 36.770 0.640 1.74  USD -1.15 
real-time RS chart chart L add note Getinge 252.400  Wed 0.84 246.300 2.48 184.700 61.600 33.35  SEK -1.20 
real-time RS chart chart L add note Fresenius 27.850  09:01 0.11 27.120 2.69 22.040 5.080 23.05  EUR -1.72 
real-time RS chart chart add note Terumo 3,805.000  06:15 -0.21 3,856.000 -1.32 4,112.000 -256.000 -6.23  JPY -4.33 
  instrument freshest Δday 2/06/23 Δwk 9/26/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart L add note Stratec 88.700  Wed 1.60 88.000 0.80 81.500 6.500 7.98  EUR -4.44 
real-time RS chart chart L add note Coloplast 828.400  Wed 0.95 827.200 0.15 760.000 67.200 8.84  DKK -4.46 
real-time RS chart chart add note DiaSorin 121.050  Wed -0.74 121.900 -0.70 116.450 5.450 4.68  EUR -4.64 
real-time RS chart chart L add note Oceania Healthcare 0.880  04:00 1.15 0.890 -1.12 0.930 -0.040 -4.30  NZD -4.70 
real-time RS chart chart L add note Amplifon 28.000  Wed 0.72 28.500 -1.75 25.650 2.850 11.11  EUR -4.96 
real-time RS chart chart L add note Medtronic 86.160  Wed -0.49 85.240 1.08 81.330 3.910 4.81  USD -6.17 
real-time RS chart chart L add note Sonic Healthcare 28.840  05:10 -1.27 31.140 -7.39 29.950 1.190 3.97  AUD -6.44 
real-time RS chart chart L add note Fresenius MedCare 36.770  09:00 -0.11 35.910 2.39 29.420 6.490 22.06  EUR -8.84 
real-time RS chart chart L add note Illumina 198.500  Wed -7.99 208.700 -4.89 184.120 24.580 13.35  USD -9.10 
real-time RS chart chart L add note Drägerwerk 42.700  Wed 1.91 42.050 1.55 39.900 2.150 5.39  EUR -9.15 
real-time RS chart chart add note Medigene 2.120  09:09 0.47 2.140 -0.93 2.000 0.140 7.00  EUR -11.33 
real-time RS chart chart L add note Sonova 241.600  Wed -0.90 243.100 -0.62 214.000 29.100 13.60  CHF -13.22 
real-time RS chart chart add note Pacific Edge 0.480  04:00 1.05 0.500 -4.00 0.480 0.020 4.17  NZD -17.16 
real-time RS chart chart S add note Synlab 8.215  Wed -2.20 10.300 -20.24 12.880 -2.580 -20.03  EUR -29.90 
real-time RS chart chart add note Orpea 2.025  Wed -13.46 2.282 -11.26 12.940 -10.658 -82.36  EUR -83.94 
 Medicine - 39 out of 39 instruments rated - 2/06/23 / 9/26/22 - 34 did rise, Market-Ratio(19) = 87.18 % 
 
Technical Chart
Medicine RS = 19 - B/S = 33/69
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Medicine * S19 - 33/69 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/28/08 756    - cash -
short 1/28/08   5/04/09 462  RT RS QC  Carl Zeiss Meditec 33  317  EUR 10.500  9.290 11.868  1.368 13  10,434 10  
          RT RS QC  Drägerwerk 33  83  EUR 40.000  19.500 82.051  42.051 105  13,924 76  
          RT RS QC  Stratec 33  190  EUR 17.600  15.150 20.446  2.846 16  14,465 13  
100 45 34 
5/04/09 8/08/11 826    - cash -
  8/08/11  12/19/11 133  RT RS QC  Sonova 33  75  CHF 63.550  90.900 36.200  -27.350 -43  12,413 -79  
          RT RS QC  Illumina 33  95  USD 51.000  26.170 99.389  48.389 95  17,010 524  
          RT RS QC  Fisher & Paykel HC 33  2,110  NZD 2.300  2.390 2.210  -0.090 -4  16,820 -10  
100 16 51 
12/19/11 8/24/15 1344    - cash -
  8/24/15  10/26/15 63  RT RS QC  Stratec 33  134  EUR 41.760  50.200 33.320  -8.440 -20  15,689 -73  
          RT RS QC  Sonova 33  45  CHF 122.600  134.900 110.300  -12.300 -10  15,136 -46  
          RT RS QC  Coloplast 33  13  DKK 431.700  488.300 375.100  -56.600 -13  14,400 -56  
100 -14 -60 
10/26/15 3/28/16 154    - cash -
  3/28/16   4/25/16 28  RT RS QC  Drägerwerk 33  82  EUR 58.130  57.270 59.003  0.873 2  14,472 21  
          RT RS QC  Express Scripts 33  71  USD 67.670  73.720 61.620  -6.050 -9  14,042 -71  
          RT RS QC  Illumina 33  31  USD 152.130  143.070 161.764  9.634 6  14,341 123  
100 0 -5 
4/25/16 10/17/16 175    - cash -
  10/17/16   3/13/17 147  RT RS QC  Express Scripts 33  69  USD 69.220  67.470 71.015  1.795 3  14,465 7  
          RT RS QC  Illumina 33  33  USD 141.230  166.910 115.550  -25.680 -18  13,617 -39  
          RT RS QC  Getinge 33  31  SEK 156.700  156.100 157.302  0.602 0  13,636 1  
100 -5 -12 
3/13/17 10/16/17 217    - cash -
  10/16/17   1/29/18 105  RT RS QC  Express Scripts 33  80  USD 56.810  81.920 31.700  -25.110 -44  11,627 -87  
          RT RS QC  Hologic 33  126  USD 35.900  43.750 28.050  -7.850 -22  10,638 -58  
          RT RS QC  Mediclinic 33  676  GBP 6.750  6.100 7.469  0.719 11  11,124 42  
100 -18 -51 
1/29/18 10/29/18 273    - cash -
  10/29/18   3/11/19 133  RT RS QC  Drägerwerk 33  79  EUR 46.760  49.960 43.560  -3.200 -7  10,871 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Dentsply Sirona 33  108  USD 34.320  48.690 19.950  -14.370 -42  9,319 -77  
          RT RS QC  Align Technology 33  17  USD 217.940  256.310 179.570  -38.370 -18  8,667 -41  
100 -22 -50 
3/11/19 3/09/20 364    - cash -
  3/09/20   2/09/23 1067  RT RS QC  Fresenius 33  75  EUR 38.295  27.850 52.657  14.362 38  9,744 12  
          RT RS QC  Medigene 33  724  EUR 4.000  2.120 7.547  3.547 89  12,313 24  
      6/29/20 112  RT RS QC  NMC Health 33  308  GBP 9.384  9.384 9.384  0.000 0  12,313 0  
100 42 13 
  12/20/21   2/06/23 413  RT RS QC  Drägerwerk 33  55  EUR 52.600  42.050 65.797  13.197 25  13,038 22  
          RT RS QC  Medigene 33  0  EUR 2.790  2.140 3.637  0.847 30  13,038 0  
          RT RS QC  Ambu 33  0  DKK 161.350  102.200 254.734  93.384 58  13,038 0  
100 25 22 
accum 1/28/08 2/06/232138 days out of 6247 invested (34%) 30 13,038 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Drägerwerkshort  1/28/08  5/04/0946240.0019.5082.0542.05 105.133335.04 
   3/28/16  4/25/162858.1357.2759.000.87 1.500.50 
  10/29/18  3/11/1913346.7649.9643.56-3.20 -6.84-2.28 
  12/20/21  2/06/2341352.6042.0565.8013.20 25.098.3643.71 
 Medigene  3/09/20  2/09/2310674.002.127.553.55 88.6829.56 
  12/20/21  2/06/234132.792.143.640.85 30.3710.1242.68 
 Illumina  8/08/11 12/19/1113351.0026.1799.3948.39 94.8831.63 
   3/28/16  4/25/1628152.13143.07161.769.63 6.332.11 
  10/17/16  3/13/17147141.23166.91115.55-25.68 -18.18-6.0626.26 
 Ambu 12/20/21  2/06/23413161.35102.20254.7393.38 57.8819.2919.29 
 Fresenius  3/09/20  2/09/23106738.3027.8552.6614.36 37.5012.5012.50 
 Carl Zeiss Meditec  1/28/08  5/04/0946210.509.2911.871.37 13.024.344.34 
 Mediclinic 10/16/17  1/29/181056.756.107.470.72 10.663.553.55 
 Getinge 10/17/16  3/13/17147156.70156.10157.300.60 0.380.130.13 
 NMC Health  3/09/20  6/29/201129.389.389.380.00 0.000.000.00 
 Fisher & Paykel HC  8/08/11 12/19/111332.302.392.21-0.09 -3.91-1.30-1.30 
 Stratec  1/28/08  5/04/0946217.6015.1520.452.85 16.175.39 
   8/24/15 10/26/156341.7650.2033.32-8.44 -20.21-6.74-1.71 
 Coloplast  8/24/15 10/26/1563431.70488.30375.10-56.60 -13.11-4.37-4.37 
 Align Technology 10/29/18  3/11/19133217.94256.31179.57-38.37 -17.61-5.87-5.87 
 Hologic 10/16/17  1/29/1810535.9043.7528.05-7.85 -21.87-7.29-7.29 
 Dentsply Sirona 10/29/18  3/11/1913334.3248.6919.95-14.37 -41.87-13.96-13.96 
 Express Scripts  3/28/16  4/25/162867.6773.7261.62-6.05 -8.94-2.98 
  10/17/16  3/13/1714769.2267.4771.021.80 2.590.86 
  10/16/17  1/29/1810556.8181.9231.70-25.11 -44.20-14.73-16.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sonova  8/08/11 12/19/1113363.5590.9036.20-27.35 -43.04-14.35 
   8/24/15 10/26/1563122.60134.90110.30-12.30 -10.03-3.34-17.21 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started