Share-o-matic - Assessment Medicine

Assessment - Medicine - 4/22/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/26/24	prc diff	⇓ Δ8	Curr	∅-RS
		SOM Medicine	704.891	15:44	0.85	699.247	0.81	718.106	-18.859	-2.63	USD	-2.11
	L	ConvaTec	286.600	15:35	1.49	282.400	1.49	251.000	31.400	12.51	GBP	24.26
		Cochlear	322.900	06:10	-0.05	323.050	-0.05	345.870	-22.820	-6.60	AUD	20.45
	L	Encompass Health	80.330	Mon	1.40	80.330		75.390	4.940	6.55	USD	18.08
		Apollo Hospitals	6,194.900	10:00	-0.70	6,238.550	-0.70	6,584.000	-345.450	-5.25	INR	16.82
	L	DexCom	131.520	Mon	0.62	131.520		116.170	15.350	13.21	USD	15.02
		Terumo	2,620.000	06:15	0.67	2,602.500	0.67	2,926.000	-323.500	-11.06	JPY	13.73
	L	Medigene	1.720	15:38	-10.42	1.920	-10.42	1.505	0.415	27.57	EUR	13.70
		Intuitive Surgical	368.930	Mon	0.71	368.930		388.270	-19.340	-4.98	USD	13.60
		Ambu	112.050	14:59	1.86	110.000	1.86	121.800	-11.800	-9.69	DKK	13.26
	L	EssilorLuxottica	204.800	15:35	0.89	203.000	0.89	194.640	8.360	4.30	EUR	12.98
	L	Fisher & Paykel HC	26.540	05:00	0.38	26.440	0.38	24.900	1.540	6.18	NZD	11.60
		GE HealthCare	84.310	Mon	-0.21	84.310		90.620	-6.310	-6.96	USD	10.82
	L	Getinge	232.100	15:29	2.25	231.400	0.30	209.300	22.100	10.56	SEK	9.88
	L	Coloplast	916.600	14:59	1.75	900.800	1.75	918.600	-17.800	-1.94	DKK	9.41
		Drägerwerk	50.800	15:35		50.800		48.000	2.800	5.83	EUR	6.91
		Synlab	10.520	15:35	-0.38	10.560	-0.38	11.850	-1.290	-10.89	EUR	4.69
		Align Technology	300.820	Mon	0.62	300.820		310.840	-10.020	-3.22	USD	4.13
		DiaSorin	95.860	15:35	0.97	94.940	0.97	95.600	-0.660	-0.69	EUR	3.93
	L	ResMed	28.320	06:10	0.46	28.190	0.46	28.250	-0.060	-0.21	AUD	3.16
		Amplifon	32.020	15:35	1.43	31.570	1.43	32.040	-0.470	-1.47	EUR	3.15
		Straumann	136.850	15:30	1.30	135.100	1.30	148.000	-12.900	-8.72	CHF	2.57
		Fresenius	27.660	15:35	1.02	27.380	1.02	25.950	1.430	5.51	EUR	2.15
		Sonova	255.200	15:30	0.75	253.300	0.75	288.100	-34.800	-12.08	CHF	2.15
		Gerresheimer	102.000	15:35	0.69	101.300	0.69	104.100	-2.800	-2.69	EUR	1.50
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/26/24	prc diff	⇓ Δ8	Curr	∅-RS
		Carl Zeiss Meditec	102.600	15:35	4.06	98.600	4.06	111.400	-12.800	-11.49	EUR	1.18
		Siemens Healthineers	52.160	15:35	1.36	51.460	1.36	55.540	-4.080	-7.35	EUR	0.35
		Fresenius MedCare	39.900	15:35	2.36	38.980	2.36	36.430	2.550	7.00	EUR	-0.16
		Uniphar	2.665	15:30	1.72	2.620	1.72	2.800	-0.180	-6.43	EUR	-1.13
	L	LTC Properties	31.930	Mon	0.41	31.930		31.430	0.500	1.59	USD	-1.84
	S	Medtronic	80.570	Mon	1.37	80.570		83.670	-3.100	-3.71	USD	-2.51
	S	Eckert & Ziegler	37.320	15:35	2.81	36.300	2.81	43.240	-6.940	-16.05	EUR	-3.78
		Ramsay Health Care	52.580	06:10	2.94	51.080	2.94	51.180	-0.100	-0.20	AUD	-4.59
	S	Smith and Nephew	984.800	15:44	1.03	974.800	1.03	1,125.500	-150.700	-13.39	GBP	-10.40
	S	Sysmex	2,488.000	06:15	1.53	2,450.500	1.53	2,710.330	-259.830	-9.59	JPY	-10.57
		Oceania Healthcare	0.590	05:00	-3.28	0.610	-3.28	0.560	0.050	8.93	NZD	-13.85
		Sartorius	291.700	15:40	6.77	273.200	6.77	337.200	-64.000	-18.98	EUR	-14.63
	L	Stratec	41.400	15:35	3.24	40.100	3.24	42.450	-2.350	-5.54	EUR	-14.88
	S	Sonic Healthcare	26.850	06:10	1.51	26.450	1.51	29.390	-2.940	-10.00	AUD	-16.67
		Illumina	120.250	Mon	2.40	120.250		136.970	-16.720	-12.21	USD	-17.56
	S	Sino Biopharm	2.580	08:09	1.57	2.540	1.57	3.160	-0.620	-19.62	HKD	-22.02
	S	WuXi AppTec	42.630	07:00	1.26	42.100	1.26	54.650	-12.550	-22.96	CNY	-37.59
	L	Orpea	12.650	15:35	2.60	12.332	2.58	11.900	0.432	3.63	EUR	-62.96
Medicine - 42 out of 42 instruments rated - 4/22/24 / 2/26/24 - 13 did rise, Market-Ratio(8) = 30.95 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

1/06/20	scale up chart	4/22/24

Transactions Medicine * L8 - 73/72 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/27/06	56		- cash -
long	2/27/06	3/27/06	28		Illumina	100	793	USD	12.600	13.460	0.860	7	10,682	136
3/27/06		4/03/06	7		- cash -
	4/03/06	4/17/06	14		Illumina	100	913	USD	11.690	12.530	0.840	7	11,449	511
4/17/06		9/11/06	147		- cash -
	9/11/06	9/18/06	7		Illumina	100	698	USD	16.380	17.840	1.460	9	12,468	8,480
9/18/06		10/02/06	14		- cash -
	10/02/06	11/27/06	56		Illumina	100	756	USD	16.475	18.925	2.450	15	14,320	147
11/27/06		12/11/06	14		- cash -
	12/11/06	12/18/06	7		Illumina	100	694	USD	20.610	19.975	-0.635	-3	13,879	-80
12/18/06		1/22/07	35		- cash -
	1/22/07	1/29/07	7		Stratec	100	573	EUR	24.190	26.240	2.050	8	15,054	6,852
1/29/07		2/05/07	7		- cash -
	2/05/07	2/19/07	14		Stratec	100	570	EUR	26.400	26.850	0.450	2	15,311	55
2/19/07		4/30/07	70		- cash -
	4/30/07	5/21/07	21		Stratec	100	571	EUR	26.800	25.310	-1.490	-6	14,460	-63
5/21/07		10/01/07	133		- cash -
	10/01/07	10/22/07	21		Intuitive Surgical	100	562	USD	25.710	31.760	6.050	24	17,860	3,837
10/22/07		5/12/08	203		- cash -
	5/12/08	5/19/08	7		Illumina	100	448	USD	39.810	39.520	-0.290	-1	17,730	-32
5/19/08		8/25/08	98		- cash -
	8/25/08	9/22/08	28		Illumina	100	394	USD	44.985	41.510	-3.475	-8	16,361	-65
9/22/08		5/04/09	224		- cash -
	5/04/09	6/29/09	56		Illumina	100	430	USD	38.040	38.730	0.690	2	16,658	12
6/29/09		8/10/09	42		- cash -
	8/10/09	11/02/09	84		Intuitive Surgical	100	651	USD	25.570	27.380	1.810	7	17,836	35
11/02/09		11/16/09	14		- cash -
	11/16/09	2/15/10	91		Intuitive Surgical	100	573	USD	31.120	37.140	6.020	19	21,285	103
2/15/10		3/01/10	14		- cash -
	3/01/10	3/08/10	7		Drägerwerk	100	448	EUR	47.500	51.900	4.400	9	23,257	10,042
3/08/10		4/05/10	28		- cash -
	4/05/10	5/10/10	35		Drägerwerk	100	457	EUR	50.860	51.000	0.140	0	23,321	3
5/10/10		12/20/10	224		- cash -
	12/20/10	2/14/11	56		Illumina	100	361	USD	64.570	73.760	9.190	14	26,638	138
2/14/11		5/09/11	84		- cash -
	5/09/11	5/30/11	21		Illumina	100	363	USD	73.270	72.080	-1.190	-2	26,206	-25
5/30/11		10/03/11	126		- cash -
	10/03/11	10/10/11	7		Intuitive Surgical	100	676	USD	38.750	42.150	3.400	9	28,505	7,927
10/10/11		1/16/12	98		- cash -
	1/16/12	1/30/12	14		Intuitive Surgical	100	551	USD	51.710	50.720	-0.990	-2	27,959	-40
1/30/12		2/06/12	7		- cash -
	2/06/12	2/27/12	21		Intuitive Surgical	100	512	USD	54.600	57.140	2.540	5	29,260	120
2/27/12		7/16/12	140		- cash -
	7/16/12	7/23/12	7		Coloplast	100	127	DKK	230.200	229.800	-0.400	0	29,209	-9
7/23/12		7/30/12	7		- cash -
	7/30/12	8/13/12	14		Coloplast	100	127	DKK	229.800	234.400	4.600	2	29,793	68
8/13/12		9/10/12	28		- cash -
	9/10/12	10/22/12	42		Coloplast	100	127	DKK	234.000	255.600	21.600	9	32,536	115
10/22/12		12/24/12	63		- cash -
	12/24/12	1/21/13	28		Coloplast	100	117	DKK	277.000	288.700	11.700	4	33,905	71
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/21/13		2/25/13	35		- cash -
	2/25/13	4/15/13	49		Ramsay Health Care	100	1,108	AUD	30.580	31.770	1.190	4	35,224	33
4/15/13		5/06/13	21		- cash -
	5/06/13	5/27/13	21		Illumina	100	531	USD	66.230	71.620	5.390	8	38,086	290
5/27/13		6/03/13	7		- cash -
	6/03/13	6/24/13	21		Illumina	100	537	USD	70.880	72.160	1.280	2	38,773	36
6/24/13		7/01/13	7		- cash -
	7/01/13	7/08/13	7		Illumina	100	508	USD	76.270	74.330	-1.940	-3	37,787	-74
7/08/13		8/19/13	42		- cash -
	8/19/13	8/26/13	7		Illumina	100	486	USD	77.690	79.730	2.040	3	38,779	286
8/26/13		11/18/13	84		- cash -
	11/18/13	1/27/14	70		Illumina	100	421	USD	92.100	140.250	48.150	52	59,050	796
1/27/14		2/03/14	7		- cash -
	2/03/14	3/03/14	28		Illumina	100	391	USD	151.010	172.980	21.970	15	67,640	487
3/03/14		7/07/14	126		- cash -
	7/07/14	7/21/14	14		Illumina	100	379	USD	178.040	175.890	-2.150	-1	66,826	-27
7/21/14		9/01/14	42		- cash -
	9/01/14	10/13/14	42		Illumina	100	371	USD	179.730	150.020	-29.710	-17	55,803	-79
10/13/14		11/03/14	21		- cash -
	11/03/14	11/17/14	14		Illumina	100	287	USD	194.330	182.910	-11.420	-6	52,526	-79
11/17/14		12/08/14	21		- cash -
	12/08/14	1/19/15	42		Stratec	100	1,094	EUR	48.000	46.550	-1.450	-3	50,939	-23
1/19/15		1/26/15	7		- cash -
	1/26/15	2/02/15	7		Fresenius	100	1,013	EUR	50.280	50.430	0.150	0	51,091	17
2/02/15		2/09/15	7		- cash -
	2/09/15	3/09/15	28		Terumo	100	6,661	JPY	7.670	8.193	0.523	7	54,572	136
3/09/15		3/30/15	21		- cash -
	3/30/15	4/27/15	28		Drägerwerk	100	469	EUR	116.150	121.200	5.050	4	56,940	74
4/27/15		8/03/15	98		- cash -
	8/03/15	8/17/15	14		Fresenius	100	872	EUR	65.280	65.540	0.260	0	57,167	11
8/17/15		10/19/15	63		- cash -
	10/19/15	10/26/15	7		Gerresheimer	100	837	EUR	68.220	70.970	2.750	4	59,468	685
10/26/15		11/02/15	7		- cash -
	11/02/15	12/21/15	49		Gerresheimer	100	828	EUR	71.740	70.640	-1.100	-2	58,558	-11
12/21/15		3/14/16	84		- cash -
	3/14/16	3/21/16	7		Terumo	100	5,838	JPY	10.030	9.785	-0.245	-2	57,127	-72
3/21/16		4/04/16	14		- cash -
	4/04/16	4/25/16	21		Fisher & Paykel HC	100	5,793	NZD	9.860	9.490	-0.370	-4	54,984	-49
4/25/16		5/16/16	21		- cash -
	5/16/16	6/13/16	28		Carl Zeiss Meditec	100	1,695	EUR	32.420	33.220	0.800	2	56,340	37
6/13/16		7/04/16	21		- cash -
	7/04/16	8/29/16	56		Carl Zeiss Meditec	100	1,558	EUR	36.140	33.000	-3.140	-9	51,448	-45
8/29/16		1/16/17	140		- cash -
	1/16/17	2/06/17	21		Medigene	100	3,595	EUR	14.310	13.750	-0.560	-4	49,435	-50
2/06/17		2/13/17	7		- cash -
	2/13/17	2/20/17	7		Medigene	100	3,656	EUR	13.520	12.800	-0.720	-5	46,802	-94
2/20/17		2/27/17	7		- cash -
	2/27/17	3/06/17	7		Medigene	100	3,875	EUR	12.075	12.075	0.000	0	46,802	0
3/06/17		3/20/17	14		- cash -
	3/20/17	7/03/17	105		Medigene	100	3,879	EUR	12.065	11.305	-0.760	-6	43,854	-20
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
7/03/17		1/08/18	189		- cash -
	1/08/18	2/05/18	28		Intuitive Surgical	100	335	USD	130.620	133.000	2.380	2	44,652	27
2/05/18		5/14/18	98		- cash -
	5/14/18	6/18/18	35		Sartorius	100	344	EUR	129.600	123.800	-5.800	-4	42,656	-38
6/18/18		7/09/18	21		- cash -
	7/09/18	8/13/18	35		Ambu	100	196	DKK	216.600	261.800	45.200	21	51,516	622
8/13/18		8/20/18	7		- cash -
	8/20/18	9/10/18	21		Ambu	100	193	DKK	266.800	215.200	-51.600	-19	41,557	-98
9/10/18		2/18/19	161		- cash -
	2/18/19	3/25/19	35		Carl Zeiss Meditec	100	537	EUR	77.250	77.650	0.400	1	41,772	6
3/25/19		4/15/19	21		- cash -
	4/15/19	4/22/19	7		Getinge	100	359	SEK	116.100	116.500	0.400	0	41,915	20
4/22/19		4/29/19	7		- cash -
	4/29/19	5/13/19	14		Getinge	100	320	SEK	130.700	132.250	1.550	1	42,411	36
5/13/19		7/29/19	77		- cash -
	7/29/19	8/05/19	7		Sartorius	100	222	EUR	190.400	172.500	-17.900	-9	38,437	-99
8/05/19		11/18/19	105		- cash -
	11/18/19	12/02/19	14		Eckert & Ziegler	100	850	EUR	45.200	48.700	3.500	8	41,412	599
12/02/19		12/09/19	7		- cash -
	12/09/19	12/30/19	21		Eckert & Ziegler	100	888	EUR	46.600	47.650	1.050	2	42,345	47
12/30/19		5/11/20	133		- cash -
	5/11/20	6/15/20	35		Ambu	100	201	DKK	209.800	216.600	6.800	3	43,712	39
6/15/20		6/22/20	7		- cash -
	6/22/20	7/13/20	21		Ambu	100	192	DKK	227.000	233.700	6.700	3	44,998	66
7/13/20		8/10/20	28		- cash -
	8/10/20	8/17/20	7		Sartorius	100	135	EUR	332.200	350.800	18.600	6	47,509	1,613
8/17/20		11/16/20	91		- cash -
	11/16/20	11/23/20	7		Align Technology	100	103	USD	457.170	476.580	19.410	4	49,508	774
11/23/20		2/08/21	77		- cash -
	2/08/21	2/22/21	14		Align Technology	100	82	USD	602.440	579.540	-22.900	-4	47,630	-64
2/22/21		4/19/21	56		- cash -
	4/19/21	6/07/21	49		Eckert & Ziegler	100	631	EUR	75.450	91.500	16.050	21	57,758	321
6/07/21		7/05/21	28		- cash -
	7/05/21	7/19/21	14		Eckert & Ziegler	100	594	EUR	97.200	102.500	5.300	5	60,906	299
7/19/21		7/26/21	7		- cash -
	7/26/21	8/09/21	14		Eckert & Ziegler	100	559	EUR	108.900	121.000	12.100	11	67,670	1,459
8/09/21		8/15/22	371		- cash -
	8/15/22	8/22/22	7		LTC Properties	100	1,518	USD	44.570	44.760	0.190	0	67,958	25
8/22/22		11/21/22	91		- cash -
	11/21/22	12/19/22	28		EssilorLuxottica	100	388	EUR	174.850	171.750	-3.100	-2	66,756	-21
12/19/22		2/13/23	56		- cash -
	2/13/23	2/27/23	14		Eckert & Ziegler	100	1,186	EUR	56.250	54.200	-2.050	-4	64,324	-62
2/27/23		5/22/23	84		- cash -
	5/22/23	5/29/23	7		Gerresheimer	100	616	EUR	104.300	103.500	-0.800	-1	63,832	-33
5/29/23		12/11/23	196		- cash -
	12/11/23	1/22/24	42		Cochlear	100	222	AUD	287.000	298.960	11.960	4	66,487	43
1/22/24		2/12/24	21		- cash -
	2/12/24	2/19/24	7		Intuitive Surgical	100	173	USD	382.130	378.630	-3.500	-1	65,881	-38
2/19/24		4/23/24	64		- cash -
accum	2/27/06	2/19/24	1876	days out of 6686 invested (28%)							559		65,881	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	2/27/06	3/27/06	28	12.60	13.46	0.86	6.83
		4/03/06	4/17/06	14	11.69	12.53	0.84	7.19
		9/11/06	9/18/06	7	16.38	17.84	1.46	8.91
		10/02/06	11/27/06	56	16.48	18.93	2.45	14.87
		12/11/06	12/18/06	7	20.61	19.98	-0.63	-3.08
		5/12/08	5/19/08	7	39.81	39.52	-0.29	-0.73
		8/25/08	9/22/08	28	44.99	41.51	-3.48	-7.72
		5/04/09	6/29/09	56	38.04	38.73	0.69	1.81
		12/20/10	2/14/11	56	64.57	73.76	9.19	14.23
		5/09/11	5/30/11	21	73.27	72.08	-1.19	-1.62
		5/06/13	5/27/13	21	66.23	71.62	5.39	8.14
		6/03/13	6/24/13	21	70.88	72.16	1.28	1.81
		7/01/13	7/08/13	7	76.27	74.33	-1.94	-2.54
		8/19/13	8/26/13	7	77.69	79.73	2.04	2.63
		11/18/13	1/27/14	70	92.10	140.25	48.15	52.28
		2/03/14	3/03/14	28	151.01	172.98	21.97	14.55
		7/07/14	7/21/14	14	178.04	175.89	-2.15	-1.21
		9/01/14	10/13/14	42	179.73	150.02	-29.71	-16.53
		11/03/14	11/17/14	14	194.33	182.91	-11.42	-5.88	116.92
Intuitive Surgical		10/01/07	10/22/07	21	25.71	31.76	6.05	23.53
		8/10/09	11/02/09	84	25.57	27.38	1.81	7.08
		11/16/09	2/15/10	91	31.12	37.14	6.02	19.34
		10/03/11	10/10/11	7	38.75	42.15	3.40	8.77
		1/16/12	1/30/12	14	51.71	50.72	-0.99	-1.91
		2/06/12	2/27/12	21	54.60	57.14	2.54	4.65
		1/08/18	2/05/18	28	130.62	133.00	2.38	1.82
		2/12/24	2/19/24	7	382.13	378.63	-3.50	-0.92	77.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		11/18/19	12/02/19	14	45.20	48.70	3.50	7.74
		12/09/19	12/30/19	21	46.60	47.65	1.05	2.25
		4/19/21	6/07/21	49	75.45	91.50	16.05	21.27
		7/05/21	7/19/21	14	97.20	102.50	5.30	5.45
		7/26/21	8/09/21	14	108.90	121.00	12.10	11.11
		2/13/23	2/27/23	14	56.25	54.20	-2.05	-3.64	50.84
Coloplast		7/16/12	7/23/12	7	230.20	229.80	-0.40	-0.17
		7/30/12	8/13/12	14	229.80	234.40	4.60	2.00
		9/10/12	10/22/12	42	234.00	255.60	21.60	9.23
		12/24/12	1/21/13	28	277.00	288.70	11.70	4.22	15.92
Drägerwerk		3/01/10	3/08/10	7	47.50	51.90	4.40	9.26
		4/05/10	5/10/10	35	50.86	51.00	0.14	0.28
		3/30/15	4/27/15	28	116.15	121.20	5.05	4.35	14.33
Terumo		2/09/15	3/09/15	28	7.67	8.19	0.52	6.81
		3/14/16	3/21/16	7	10.03	9.79	-0.24	-2.44	4.20
Cochlear		12/11/23	1/22/24	42	287.00	298.96	11.96	4.17	4.17
Ramsay Health Care		2/25/13	4/15/13	49	30.58	31.77	1.19	3.89	3.89
Ambu		7/09/18	8/13/18	35	216.60	261.80	45.20	20.87
		8/20/18	9/10/18	21	266.80	215.20	-51.60	-19.34
		5/11/20	6/15/20	35	209.80	216.60	6.80	3.24
		6/22/20	7/13/20	21	227.00	233.70	6.70	2.95	3.62
Gerresheimer		10/19/15	10/26/15	7	68.22	70.97	2.75	4.03
		11/02/15	12/21/15	49	71.74	70.64	-1.10	-1.53
		5/22/23	5/29/23	7	104.30	103.50	-0.80	-0.77	1.65
Getinge		4/15/19	4/22/19	7	116.10	116.50	0.40	0.34
		4/29/19	5/13/19	14	130.70	132.25	1.55	1.19	1.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Stratec		1/22/07	1/29/07	7	24.19	26.24	2.05	8.47
		2/05/07	2/19/07	14	26.40	26.85	0.45	1.70
		4/30/07	5/21/07	21	26.80	25.31	-1.49	-5.56
		12/08/14	1/19/15	42	48.00	46.55	-1.45	-3.02	1.04
Fresenius		1/26/15	2/02/15	7	50.28	50.43	0.15	0.30
		8/03/15	8/17/15	14	65.28	65.54	0.26	0.40	0.70
LTC Properties		8/15/22	8/22/22	7	44.57	44.76	0.19	0.43	0.43
Align Technology		11/16/20	11/23/20	7	457.17	476.58	19.41	4.25
		2/08/21	2/22/21	14	602.44	579.54	-22.90	-3.80	0.28
EssilorLuxottica		11/21/22	12/19/22	28	174.85	171.75	-3.10	-1.77	-1.77
Fisher & Paykel HC		4/04/16	4/25/16	21	9.86	9.49	-0.37	-3.75	-3.75
Carl Zeiss Meditec		5/16/16	6/13/16	28	32.42	33.22	0.80	2.47
		7/04/16	8/29/16	56	36.14	33.00	-3.14	-8.69
		2/18/19	3/25/19	35	77.25	77.65	0.40	0.52	-5.95
Sartorius		5/14/18	6/18/18	35	129.60	123.80	-5.80	-4.48
		7/29/19	8/05/19	7	190.40	172.50	-17.90	-9.40
		8/10/20	8/17/20	7	332.20	350.80	18.60	5.60	-8.61
Medigene		1/16/17	2/06/17	21	14.31	13.75	-0.56	-3.91
		2/13/17	2/20/17	7	13.52	12.80	-0.72	-5.33
		2/27/17	3/06/17	7	12.08	12.08	0.00	0.00
		3/20/17	7/03/17	105	12.07	11.31	-0.76	-6.30	-14.76

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning