Share-o-matic - Assessment Medicine

Assessment - Medicine - 13/03/23 - RS = 8

		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	16/01/23	prc diff	⇓ Δ8	Curr	∅-RS
	L	SOM Medicine	742.402	Mon	-0.75	744.163	-0.24	768.987	-24.824	-3.23	USD	-3.45
	L	Gerresheimer	85.950	Mon	-1.15	87.100	-1.32	72.000	15.100	20.97	EUR	37.58
	L	Align Technology	316.360	Mon	-1.41	315.410	0.30	239.760	75.650	31.55	USD	23.49
	L	Ambu	102.350	Mon	-2.20	106.000	-3.44	107.200	-1.200	-1.12	DKK	23.43
	L	Eckert & Ziegler	55.200	Mon	0.45	52.550	5.04	51.700	0.850	1.64	EUR	17.96
	L	Fisher & Paykel HC	24.880	Mon	-0.72	25.250	-1.47	24.180	1.070	4.43	NZD	16.76
		DexCom	117.210	Mon	2.88	110.660	5.92	109.510	1.150	1.05	USD	15.07
	L	Straumann	125.150	Mon	-1.42	123.900	1.01	123.150	0.750	0.61	CHF	9.01
	L	Carl Zeiss Meditec	134.350	Mon	-2.75	136.050	-1.25	136.700	-0.650	-0.48	EUR	8.49
	L	Cochlear	225.320	Mon	-1.59	226.360	-0.46	209.950	16.410	7.82	AUD	7.03
	L	Sartorius	386.400	Mon	-1.08	403.800	-4.31	414.900	-11.100	-2.68	EUR	6.49
	L	Smith and Nephew	1,161.500	Mon	-0.68	1,182.500	-1.78	1,152.000	30.500	2.65	GBP	4.34
	L	Illumina	219.770	Mon	-2.13	226.940	-3.16	201.110	25.830	12.84	USD	2.60
	L	Sonic Healthcare	33.820	Mon	-0.12	33.580	0.71	31.280	2.300	7.35	AUD	2.11
	L	Sysmex	8,494.000	Mon	-1.69	8,456.000	0.45	8,210.000	246.000	3.00	JPY	1.16
	L	Ramsay Health Care	64.440	Mon	-1.87	67.150	-4.04	67.120	0.030	0.04	AUD	0.06
	S	ConvaTec	229.000	Mon	0.26	220.600	3.81	247.800	-27.200	-10.98	GBP	-0.58
	L	Amplifon	29.860	Mon	0.10	29.020	2.89	27.460	1.560	5.68	EUR	-1.02
	S	EssilorLuxottica	162.350	Mon	1.63	157.600	3.01	173.750	-16.150	-9.29	EUR	-1.16
	L	Siemens Healthineers	50.700	Mon	-0.67	48.940	3.60	50.220	-1.280	-2.55	EUR	-1.61
	S	Intuitive Surgical	240.500	Mon	1.14	227.780	5.58	258.900	-31.120	-12.02	USD	-2.19
	S	Sino Biopharm	4.260	Mon	-2.96	4.220	0.95	4.850	-0.630	-12.99	HKD	-2.20
	L	Fresenius MedCare	36.390	Mon	-1.62	37.100	-1.91	33.940	3.160	9.31	EUR	-2.45
		ResMed	30.970	Mon	-1.46	31.100	-0.42	31.410	-0.310	-0.99	AUD	-2.96
	L	Drägerwerk	40.500	Mon	-3.57	43.200	-6.25	40.600	2.600	6.40	EUR	-5.15
		⇓instrument	freshest		⇓ Δday	13/03/23	⇓ Δwk	16/01/23	prc diff	⇓ Δ8	Curr	∅-RS
	S	Coloplast	841.400	Mon	0.48	808.000	4.13	855.000	-47.000	-5.50	DKK	-5.20
		Uniphar	3.055	Mon	-0.81	3.140	-2.71	3.140	0.000	0.00	EUR	-6.47
		Encompass Health	52.500	Mon	1.84	52.810	-0.59	61.020	-8.210	-13.45	USD	-7.13
	L	Getinge	228.400	Mon	0.09	222.600	2.61	228.700	-6.100	-2.67	SEK	-7.47
		LTC Properties	33.740	Mon	1.63	33.930	-0.56	37.230	-3.300	-8.86	USD	-11.11
	L	Sonova	243.300	Mon	-1.34	240.100	1.33	236.600	3.500	1.48	CHF	-11.65
		WuXi AppTec	74.000	Mon	-0.20	78.970	-6.29	98.180	-19.210	-19.57	CNY	-11.70
	S	Terumo	3,524.000	Mon	-1.04	3,556.000	-0.90	3,539.000	17.000	0.48	JPY	-11.73
		Fresenius	23.810	Mon	0.51	23.830	-0.08	28.550	-4.720	-16.53	EUR	-12.02
		Medtronic	79.610	Mon	1.69	77.980	2.09	80.590	-2.610	-3.24	USD	-12.49
		DiaSorin	101.200	Mon	-4.26	108.000	-6.30	130.000	-22.000	-16.92	EUR	-14.94
	S	Medigene	1.990	Mon	0.25	1.955	1.79	2.250	-0.295	-13.11	EUR	-17.86
		Oceania Healthcare	0.730	Mon	-1.35	0.740	-1.35	0.820	-0.080	-9.76	NZD	-18.62
		Pacific Edge	0.435	Mon		0.455	-4.40	0.520	-0.065	-12.50	NZD	-19.83
	S	Stratec	66.100	Mon	-1.20	66.700	-0.90	88.200	-21.500	-24.38	EUR	-25.61
		Synlab	9.430	Mon	-1.15	9.470	-0.42	10.870	-1.400	-12.88	EUR	-28.98
	S	Orpea	2.455	Mon	-3.27	2.466	-0.45	7.500	-5.034	-67.12	EUR	-74.25
Medicine - 41 out of 41 instruments rated - 13/03/23 / 16/01/23 - 17 did rise, Market-Ratio(8) = 41.46 %

Technical Chart

	Medicine RS = 8 - B/S = 73/72

7/01/19	scale up chart	13/03/23

Transactions Medicine * L8 - 73/72 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	27/03/06	28		Illumina	100	793	USD	12.600	13.460	0.860	7	10,682	136
27/03/06		3/04/06	7		- cash -
	3/04/06	17/04/06	14		Illumina	100	913	USD	11.690	12.530	0.840	7	11,449	511
17/04/06		11/09/06	147		- cash -
	11/09/06	18/09/06	7		Illumina	100	698	USD	16.380	17.840	1.460	9	12,468	8,480
18/09/06		2/10/06	14		- cash -
	2/10/06	27/11/06	56		Illumina	100	756	USD	16.475	18.925	2.450	15	14,320	147
27/11/06		11/12/06	14		- cash -
	11/12/06	18/12/06	7		Illumina	100	694	USD	20.610	19.975	-0.635	-3	13,879	-80
18/12/06		22/01/07	35		- cash -
	22/01/07	29/01/07	7		Stratec	100	573	EUR	24.190	26.240	2.050	8	15,054	6,852
29/01/07		5/02/07	7		- cash -
	5/02/07	19/02/07	14		Stratec	100	570	EUR	26.400	26.850	0.450	2	15,311	55
19/02/07		30/04/07	70		- cash -
	30/04/07	21/05/07	21		Stratec	100	571	EUR	26.800	25.310	-1.490	-6	14,460	-63
21/05/07		1/10/07	133		- cash -
	1/10/07	22/10/07	21		Intuitive Surgical	100	562	USD	25.710	31.760	6.050	24	17,860	3,837
22/10/07		12/05/08	203		- cash -
	12/05/08	19/05/08	7		Illumina	100	448	USD	39.810	39.520	-0.290	-1	17,730	-32
19/05/08		25/08/08	98		- cash -
	25/08/08	22/09/08	28		Illumina	100	394	USD	44.985	41.510	-3.475	-8	16,361	-65
22/09/08		4/05/09	224		- cash -
	4/05/09	29/06/09	56		Illumina	100	430	USD	38.040	38.730	0.690	2	16,658	12
29/06/09		10/08/09	42		- cash -
	10/08/09	2/11/09	84		Intuitive Surgical	100	651	USD	25.570	27.380	1.810	7	17,836	35
2/11/09		16/11/09	14		- cash -
	16/11/09	15/02/10	91		Intuitive Surgical	100	573	USD	31.120	37.140	6.020	19	21,285	103
15/02/10		1/03/10	14		- cash -
	1/03/10	8/03/10	7		Drägerwerk	100	448	EUR	47.500	51.900	4.400	9	23,257	10,042
8/03/10		5/04/10	28		- cash -
	5/04/10	10/05/10	35		Drägerwerk	100	457	EUR	50.860	51.000	0.140	0	23,321	3
10/05/10		20/12/10	224		- cash -
	20/12/10	14/02/11	56		Illumina	100	361	USD	64.570	73.760	9.190	14	26,638	138
14/02/11		9/05/11	84		- cash -
	9/05/11	30/05/11	21		Illumina	100	363	USD	73.270	72.080	-1.190	-2	26,206	-25
30/05/11		3/10/11	126		- cash -
	3/10/11	10/10/11	7		Intuitive Surgical	100	676	USD	38.750	42.150	3.400	9	28,505	7,927
10/10/11		16/01/12	98		- cash -
	16/01/12	30/01/12	14		Intuitive Surgical	100	551	USD	51.710	50.720	-0.990	-2	27,959	-40
30/01/12		6/02/12	7		- cash -
	6/02/12	27/02/12	21		Intuitive Surgical	100	512	USD	54.600	57.140	2.540	5	29,260	120
27/02/12		16/07/12	140		- cash -
	16/07/12	23/07/12	7		Coloplast	100	127	DKK	230.200	229.800	-0.400	0	29,209	-9
23/07/12		30/07/12	7		- cash -
	30/07/12	13/08/12	14		Coloplast	100	127	DKK	229.800	234.400	4.600	2	29,793	68
13/08/12		10/09/12	28		- cash -
	10/09/12	22/10/12	42		Coloplast	100	127	DKK	234.000	255.600	21.600	9	32,536	115
22/10/12		24/12/12	63		- cash -
	24/12/12	21/01/13	28		Coloplast	100	117	DKK	277.000	288.700	11.700	4	33,905	71
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
21/01/13		25/02/13	35		- cash -
	25/02/13	15/04/13	49		Ramsay Health Care	100	1,108	AUD	30.580	31.770	1.190	4	35,224	33
15/04/13		6/05/13	21		- cash -
	6/05/13	27/05/13	21		Illumina	100	531	USD	66.230	71.620	5.390	8	38,086	290
27/05/13		3/06/13	7		- cash -
	3/06/13	24/06/13	21		Illumina	100	537	USD	70.880	72.160	1.280	2	38,773	36
24/06/13		1/07/13	7		- cash -
	1/07/13	8/07/13	7		Illumina	100	508	USD	76.270	74.330	-1.940	-3	37,787	-74
8/07/13		19/08/13	42		- cash -
	19/08/13	26/08/13	7		Illumina	100	486	USD	77.690	79.730	2.040	3	38,779	286
26/08/13		18/11/13	84		- cash -
	18/11/13	27/01/14	70		Illumina	100	421	USD	92.100	140.250	48.150	52	59,050	796
27/01/14		3/02/14	7		- cash -
	3/02/14	3/03/14	28		Illumina	100	391	USD	151.010	172.980	21.970	15	67,640	487
3/03/14		7/07/14	126		- cash -
	7/07/14	21/07/14	14		Illumina	100	379	USD	178.040	175.890	-2.150	-1	66,826	-27
21/07/14		1/09/14	42		- cash -
	1/09/14	13/10/14	42		Illumina	100	371	USD	179.730	150.020	-29.710	-17	55,803	-79
13/10/14		3/11/14	21		- cash -
	3/11/14	17/11/14	14		Illumina	100	287	USD	194.330	182.910	-11.420	-6	52,526	-79
17/11/14		8/12/14	21		- cash -
	8/12/14	19/01/15	42		Stratec	100	1,094	EUR	48.000	46.550	-1.450	-3	50,939	-23
19/01/15		26/01/15	7		- cash -
	26/01/15	2/02/15	7		Fresenius	100	1,013	EUR	50.280	50.430	0.150	0	51,091	17
2/02/15		9/02/15	7		- cash -
	9/02/15	9/03/15	28		Terumo	100	3,330	JPY	15.340	16.385	1.045	7	54,571	136
9/03/15		30/03/15	21		- cash -
	30/03/15	27/04/15	28		Drägerwerk	100	469	EUR	116.150	121.200	5.050	4	56,940	74
27/04/15		3/08/15	98		- cash -
	3/08/15	17/08/15	14		Fresenius	100	872	EUR	65.280	65.540	0.260	0	57,166	11
17/08/15		19/10/15	63		- cash -
	19/10/15	26/10/15	7		Gerresheimer	100	837	EUR	68.220	70.970	2.750	4	59,468	685
26/10/15		2/11/15	7		- cash -
	2/11/15	21/12/15	49		Gerresheimer	100	828	EUR	71.740	70.640	-1.100	-2	58,557	-11
21/12/15		14/03/16	84		- cash -
	14/03/16	21/03/16	7		Terumo	100	2,919	JPY	20.060	19.570	-0.490	-2	57,127	-72
21/03/16		4/04/16	14		- cash -
	4/04/16	25/04/16	21		Fisher & Paykel HC	100	5,793	NZD	9.860	9.490	-0.370	-4	54,983	-49
25/04/16		16/05/16	21		- cash -
	16/05/16	13/06/16	28		Carl Zeiss Meditec	100	1,695	EUR	32.420	33.220	0.800	2	56,339	37
13/06/16		4/07/16	21		- cash -
	4/07/16	29/08/16	56		Carl Zeiss Meditec	100	1,558	EUR	36.140	33.000	-3.140	-9	51,447	-45
29/08/16		16/01/17	140		- cash -
	16/01/17	6/02/17	21		Medigene	100	3,595	EUR	14.310	13.750	-0.560	-4	49,434	-50
6/02/17		13/02/17	7		- cash -
	13/02/17	20/02/17	7		Medigene	100	3,656	EUR	13.520	12.800	-0.720	-5	46,802	-94
20/02/17		27/02/17	7		- cash -
	27/02/17	6/03/17	7		Medigene	100	3,875	EUR	12.075	12.075	0.000	0	46,802	0
6/03/17		20/03/17	14		- cash -
	20/03/17	3/07/17	105		Medigene	100	3,879	EUR	12.065	11.305	-0.760	-6	43,854	-20
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
3/07/17		8/01/18	189		- cash -
	8/01/18	5/02/18	28		Intuitive Surgical	100	335	USD	130.620	133.000	2.380	2	44,651	27
5/02/18		14/05/18	98		- cash -
	14/05/18	18/06/18	35		Sartorius	100	344	EUR	129.600	123.800	-5.800	-4	42,656	-38
18/06/18		9/07/18	21		- cash -
	9/07/18	13/08/18	35		Ambu	100	196	DKK	216.600	261.800	45.200	21	51,515	622
13/08/18		20/08/18	7		- cash -
	20/08/18	10/09/18	21		Ambu	100	193	DKK	266.800	215.200	-51.600	-19	41,556	-98
10/09/18		18/02/19	161		- cash -
	18/02/19	25/03/19	35		Carl Zeiss Meditec	100	537	EUR	77.250	77.650	0.400	1	41,771	6
25/03/19		15/04/19	21		- cash -
	15/04/19	22/04/19	7		Getinge	100	359	SEK	116.100	116.500	0.400	0	41,915	20
22/04/19		29/04/19	7		- cash -
	29/04/19	13/05/19	14		Getinge	100	320	SEK	130.700	132.250	1.550	1	42,411	36
13/05/19		29/07/19	77		- cash -
	29/07/19	5/08/19	7		Sartorius	100	222	EUR	190.400	172.500	-17.900	-9	38,437	-99
5/08/19		18/11/19	105		- cash -
	18/11/19	2/12/19	14		Eckert & Ziegler	100	850	EUR	45.200	48.700	3.500	8	41,412	599
2/12/19		9/12/19	7		- cash -
	9/12/19	30/12/19	21		Eckert & Ziegler	100	888	EUR	46.600	47.650	1.050	2	42,344	47
30/12/19		11/05/20	133		- cash -
	11/05/20	15/06/20	35		Ambu	100	201	DKK	209.800	216.600	6.800	3	43,711	39
15/06/20		22/06/20	7		- cash -
	22/06/20	13/07/20	21		Ambu	100	192	DKK	227.000	233.700	6.700	3	44,997	66
13/07/20		10/08/20	28		- cash -
	10/08/20	17/08/20	7		Sartorius	100	135	EUR	332.200	350.800	18.600	6	47,508	1,613
17/08/20		16/11/20	91		- cash -
	16/11/20	23/11/20	7		Align Technology	100	103	USD	457.170	476.580	19.410	4	49,508	774
23/11/20		8/02/21	77		- cash -
	8/02/21	22/02/21	14		Align Technology	100	82	USD	602.440	579.540	-22.900	-4	47,630	-64
22/02/21		19/04/21	56		- cash -
	19/04/21	7/06/21	49		Eckert & Ziegler	100	631	EUR	75.450	91.500	16.050	21	57,757	321
7/06/21		5/07/21	28		- cash -
	5/07/21	19/07/21	14		Eckert & Ziegler	100	594	EUR	97.200	102.500	5.300	5	60,906	299
19/07/21		26/07/21	7		- cash -
	26/07/21	9/08/21	14		Eckert & Ziegler	100	559	EUR	108.900	121.000	12.100	11	67,670	1,459
9/08/21		15/08/22	371		- cash -
	15/08/22	22/08/22	7		LTC Properties	100	1,518	USD	44.570	44.760	0.190	0	67,958	25
22/08/22		21/11/22	91		- cash -
	21/11/22	19/12/22	28		EssilorLuxottica	100	388	EUR	174.850	171.750	-3.100	-2	66,755	-21
19/12/22		13/02/23	56		- cash -
	13/02/23	27/02/23	14		Eckert & Ziegler	100	1,186	EUR	56.250	54.200	-2.050	-4	64,324	-62
27/02/23		21/03/23	22		- cash -
accum	27/02/06	27/02/23	1820	days out of 6287 invested (29%)							543		64,324	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Illumina	long	27/02/06	27/03/06	28	12.60	13.46	0.86	6.83
		3/04/06	17/04/06	14	11.69	12.53	0.84	7.19
		11/09/06	18/09/06	7	16.38	17.84	1.46	8.91
		2/10/06	27/11/06	56	16.48	18.93	2.45	14.87
		11/12/06	18/12/06	7	20.61	19.98	-0.63	-3.08
		12/05/08	19/05/08	7	39.81	39.52	-0.29	-0.73
		25/08/08	22/09/08	28	44.99	41.51	-3.48	-7.72
		4/05/09	29/06/09	56	38.04	38.73	0.69	1.81
		20/12/10	14/02/11	56	64.57	73.76	9.19	14.23
		9/05/11	30/05/11	21	73.27	72.08	-1.19	-1.62
		6/05/13	27/05/13	21	66.23	71.62	5.39	8.14
		3/06/13	24/06/13	21	70.88	72.16	1.28	1.81
		1/07/13	8/07/13	7	76.27	74.33	-1.94	-2.54
		19/08/13	26/08/13	7	77.69	79.73	2.04	2.63
		18/11/13	27/01/14	70	92.10	140.25	48.15	52.28
		3/02/14	3/03/14	28	151.01	172.98	21.97	14.55
		7/07/14	21/07/14	14	178.04	175.89	-2.15	-1.21
		1/09/14	13/10/14	42	179.73	150.02	-29.71	-16.53
		3/11/14	17/11/14	14	194.33	182.91	-11.42	-5.88	116.92
Intuitive Surgical		1/10/07	22/10/07	21	25.71	31.76	6.05	23.53
		10/08/09	2/11/09	84	25.57	27.38	1.81	7.08
		16/11/09	15/02/10	91	31.12	37.14	6.02	19.34
		3/10/11	10/10/11	7	38.75	42.15	3.40	8.77
		16/01/12	30/01/12	14	51.71	50.72	-0.99	-1.91
		6/02/12	27/02/12	21	54.60	57.14	2.54	4.65
		8/01/18	5/02/18	28	130.62	133.00	2.38	1.82	79.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eckert & Ziegler		18/11/19	2/12/19	14	45.20	48.70	3.50	7.74
		9/12/19	30/12/19	21	46.60	47.65	1.05	2.25
		19/04/21	7/06/21	49	75.45	91.50	16.05	21.27
		5/07/21	19/07/21	14	97.20	102.50	5.30	5.45
		26/07/21	9/08/21	14	108.90	121.00	12.10	11.11
		13/02/23	27/02/23	14	56.25	54.20	-2.05	-3.64	50.84
Coloplast		16/07/12	23/07/12	7	230.20	229.80	-0.40	-0.17
		30/07/12	13/08/12	14	229.80	234.40	4.60	2.00
		10/09/12	22/10/12	42	234.00	255.60	21.60	9.23
		24/12/12	21/01/13	28	277.00	288.70	11.70	4.22	15.92
Drägerwerk		1/03/10	8/03/10	7	47.50	51.90	4.40	9.26
		5/04/10	10/05/10	35	50.86	51.00	0.14	0.28
		30/03/15	27/04/15	28	116.15	121.20	5.05	4.35	14.33
Terumo		9/02/15	9/03/15	28	15.34	16.39	1.05	6.81
		14/03/16	21/03/16	7	20.06	19.57	-0.49	-2.44	4.20
Ramsay Health Care		25/02/13	15/04/13	49	30.58	31.77	1.19	3.89	3.89
Ambu		9/07/18	13/08/18	35	216.60	261.80	45.20	20.87
		20/08/18	10/09/18	21	266.80	215.20	-51.60	-19.34
		11/05/20	15/06/20	35	209.80	216.60	6.80	3.24
		22/06/20	13/07/20	21	227.00	233.70	6.70	2.95	3.62
Gerresheimer		19/10/15	26/10/15	7	68.22	70.97	2.75	4.03
		2/11/15	21/12/15	49	71.74	70.64	-1.10	-1.53	2.44
Getinge		15/04/19	22/04/19	7	116.10	116.50	0.40	0.34
		29/04/19	13/05/19	14	130.70	132.25	1.55	1.19	1.53
Stratec		22/01/07	29/01/07	7	24.19	26.24	2.05	8.47
		5/02/07	19/02/07	14	26.40	26.85	0.45	1.70
		30/04/07	21/05/07	21	26.80	25.31	-1.49	-5.56
		8/12/14	19/01/15	42	48.00	46.55	-1.45	-3.02	1.04
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fresenius		26/01/15	2/02/15	7	50.28	50.43	0.15	0.30
		3/08/15	17/08/15	14	65.28	65.54	0.26	0.40	0.70
LTC Properties		15/08/22	22/08/22	7	44.57	44.76	0.19	0.43	0.43
Align Technology		16/11/20	23/11/20	7	457.17	476.58	19.41	4.25
		8/02/21	22/02/21	14	602.44	579.54	-22.90	-3.80	0.28
EssilorLuxottica		21/11/22	19/12/22	28	174.85	171.75	-3.10	-1.77	-1.77
Fisher & Paykel HC		4/04/16	25/04/16	21	9.86	9.49	-0.37	-3.75	-3.75
Carl Zeiss Meditec		16/05/16	13/06/16	28	32.42	33.22	0.80	2.47
		4/07/16	29/08/16	56	36.14	33.00	-3.14	-8.69
		18/02/19	25/03/19	35	77.25	77.65	0.40	0.52	-5.95
Sartorius		14/05/18	18/06/18	35	129.60	123.80	-5.80	-4.48
		29/07/19	5/08/19	7	190.40	172.50	-17.90	-9.40
		10/08/20	17/08/20	7	332.20	350.80	18.60	5.60	-8.61
Medigene		16/01/17	6/02/17	21	14.31	13.75	-0.56	-3.91
		13/02/17	20/02/17	7	13.52	12.80	-0.72	-5.33
		27/02/17	6/03/17	7	12.08	12.08	0.00	0.00
		20/03/17	3/07/17	105	12.07	11.31	-0.76	-6.30	-14.76

Annotations

20/04/22	Straumann	stock split 1:10 (ten for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
16/12/16	Medigene	return
13/06/16	Sartorius	stock split 1:4 (four for one)
25/01/16	HealthSouth	recording started


	is taking down something concerning