RS Chart
Assessment - Medicine - 6/07/21 - RS = 8
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 4/12/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 1,051.680  09:15 0.32 1,030.930 2.01 978.567 52.363 5.35  USD 15.00 
real-time RS chart chart L add note Eckert & Ziegler 96.500  08:06 0.99 91.500 5.46 69.400 22.100 31.84  EUR 89.71 
real-time RS chart chart L add note Getinge 311.200  08:30 0.84 312.300 -0.35 253.800 58.500 23.05  SEK 51.95 
real-time RS chart chart add note WuXi AppTec 146.020  07:00 -2.52 175.840 -16.96 132.720 43.120 32.49  CNY 47.64 
real-time RS chart chart L add note Uniphar 3.330  07:20 3.380 -1.48 2.530 0.850 33.60  EUR 43.78 
real-time RS chart chart add note Align Technology 611.540  Fri -0.10 582.350 5.01 601.110 -18.760 -3.12  USD 41.87 
real-time RS chart chart L add note Sonova 322.800  08:01 0.56 325.300 -0.77 260.100 65.200 25.07  CHF 41.76 
real-time RS chart chart L add note Straumann 1,409.000  08:01 0.54 1,428.500 -1.37 1,232.500 196.000 15.90  CHF 40.95 
real-time RS chart chart L add note Carl Zeiss Meditec 155.250  08:08 1.27 149.150 4.09 138.900 10.250 7.38  EUR 33.52 
real-time RS chart chart add note Amplifon 40.320  08:05 1.36 39.220 2.80 32.820 6.400 19.50  EUR 26.39 
real-time RS chart chart add note EssilorLuxottica 149.320  08:02 0.61 143.740 3.88 139.140 4.600 3.31  EUR 16.47 
real-time RS chart chart add note Intuitive Surgical 864.270  Fri 0.60 831.450 3.95 779.260 52.190 6.70  USD 15.11 
real-time RS chart chart L add note Fresenius 45.470  08:00 0.48 44.825 1.44 38.755 6.070 15.66  EUR 14.94 
real-time RS chart chart add note Illumina 453.170  Fri 0.55 418.120 8.38 398.990 19.130 4.79  USD 14.33 
real-time RS chart chart L add note Cochlear 235.320  06:10 0.29 230.200 2.22 221.760 8.440 3.81  AUD 12.56 
real-time RS chart chart add note Medtronic 123.780  Fri -0.77 123.850 -0.06 121.790 2.060 1.69  USD 12.47 
real-time RS chart chart add note Encompass Health 83.880  Fri 0.76 81.950 2.36 81.170 0.780 0.96  USD 11.12 
real-time RS chart chart add note Siemens Healthineers 49.110  08:09 1.66 46.870 4.78 46.980 -0.110 -0.23  EUR 10.77 
real-time RS chart chart add note Sonic Healthcare 35.600  06:10 -0.64 35.270 0.94 35.480 -0.210 -0.59  AUD 6.06 
real-time RS chart chart L add note Drägerwerk 75.500  07:51 0.94 74.650 1.14 70.700 3.950 5.59  EUR 6.02 
real-time RS chart chart add note Sartorius 415.300  08:09 0.58 387.500 7.17 450.600 -63.100 -14.00  EUR 4.82 
real-time RS chart chart add note Orpea 107.850  08:13 1.22 105.600 2.13 106.800 -1.200 -1.12  EUR 1.91 
real-time RS chart chart add note Terumo 4,495.000  06:15 0.42 4,209.000 6.79 3,949.000 260.000 6.58  JPY 1.83 
real-time RS chart chart L add note Coloplast 989.200  08:29 0.71 994.000 -0.48 957.200 36.800 3.84  DKK 1.68 
real-time RS chart chart add note Ambu 233.200  08:28 1.44 233.200 308.200 -75.000 -24.33  DKK 1.02 
  instrument freshest Δday 6/07/21 Δwk 4/12/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note LTC Properties 39.250  Fri -0.38 38.930 0.82 43.300 -4.370 -10.09  USD 0.43 
real-time RS chart chart L add note Smith and Nephew 1,548.000  08:21 0.13 1,501.000 3.13 1,400.500 100.500 7.18  GBP -0.45 
real-time RS chart chart S add note Gerresheimer 93.900  08:07 2.85 90.000 4.33 85.900 4.100 4.77  EUR -0.79 
real-time RS chart chart L add note Fresenius MedCare 69.200  08:00 0.87 67.640 2.31 63.700 3.940 6.19  EUR -0.99 
real-time RS chart chart S add note Ramsay Health Care 63.620  06:10 0.63 62.070 2.50 67.890 -5.820 -8.57  AUD -4.25 
real-time RS chart chart L add note Rhön-Klinikum 15.640  Fri -1.64 15.540 0.64 15.400 0.140 0.91  EUR -5.18 
real-time RS chart chart add note Medigene 4.065  09:15 -1.93 3.860 5.31 3.820 0.040 1.05  EUR -7.57 
real-time RS chart chart S add note Fisher & Paykel HC 29.130  05:00 -2.64 29.000 0.45 32.170 -3.170 -9.85  NZD -12.50 
real-time RS chart chart add note DiaSorin 149.950  08:05 -0.03 141.400 6.05 153.050 -11.650 -7.61  EUR -13.35 
 Medicine - 33 out of 33 instruments rated - 6/07/21 / 4/12/21 - 23 did rise, Market-Ratio(8) = 69.70 % 
 
Technical Chart
Medicine RS = 8 - B/S = 73/72
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Medicine * L8 - 73/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   3/27/06 28  RT RS QC  Illumina 100  793  USD 12.600  13.460    0.860 7  10,682 136  
3/27/06 4/03/06 7    - cash -
  4/03/06   4/17/06 14  RT RS QC  Illumina 100  913  USD 11.690  12.530    0.840 7  11,449 511  
4/17/06 9/11/06 147    - cash -
  9/11/06   9/18/06 7  RT RS QC  Illumina 100  698  USD 16.380  17.840    1.460 9  12,468 8,480  
9/18/06 10/02/06 14    - cash -
  10/02/06  11/27/06 56  RT RS QC  Illumina 100  756  USD 16.475  18.925    2.450 15  14,320 147  
11/27/06 12/11/06 14    - cash -
  12/11/06  12/18/06 7  RT RS QC  Illumina 100  694  USD 20.610  19.975    -0.635 -3  13,879 -80  
12/18/06 1/22/07 35    - cash -
  1/22/07   1/29/07 7  RT RS QC  Stratec Biomedical 100  573  EUR 24.190  26.240    2.050 8  15,054 6,852  
1/29/07 2/05/07 7    - cash -
  2/05/07   2/19/07 14  RT RS QC  Stratec Biomedical 100  570  EUR 26.400  26.850    0.450 2  15,311 55  
2/19/07 4/30/07 70    - cash -
  4/30/07   5/21/07 21  RT RS QC  Stratec Biomedical 100  571  EUR 26.800  25.310    -1.490 -6  14,460 -63  
5/21/07 10/01/07 133    - cash -
  10/01/07  10/22/07 21  RT RS QC  Intuitive Surgical 100  187  USD 77.133  95.287    18.153 24  17,855 3,839  
10/22/07 5/12/08 203    - cash -
  5/12/08   5/19/08 7  RT RS QC  Illumina 100  448  USD 39.810  39.520    -0.290 -1  17,725 -32  
5/19/08 8/25/08 98    - cash -
  8/25/08   9/22/08 28  RT RS QC  Illumina 100  394  USD 44.985  41.510    -3.475 -8  16,355 -65  
9/22/08 5/04/09 224    - cash -
  5/04/09   6/29/09 56  RT RS QC  Illumina 100  429  USD 38.040  38.730    0.690 2  16,651 12  
6/29/09 8/10/09 42    - cash -
  8/10/09  11/02/09 84  RT RS QC  Intuitive Surgical 100  217  USD 76.723  82.127    5.403 7  17,824 34  
11/02/09 11/16/09 14    - cash -
  11/16/09   2/15/10 91  RT RS QC  Intuitive Surgical 100  190  USD 93.357  111.433    18.076 19  21,259 103  
2/15/10 3/01/10 14    - cash -
  3/01/10   3/08/10 7  RT RS QC  Drägerwerk 100  447  EUR 47.500  51.900    4.400 9  23,225 10,042  
3/08/10 4/05/10 28    - cash -
  4/05/10   5/10/10 35  RT RS QC  Drägerwerk 100  456  EUR 50.860  51.000    0.140 0  23,289 3  
5/10/10 12/20/10 224    - cash -
  12/20/10   2/14/11 56  RT RS QC  Illumina 100  360  USD 64.570  73.760    9.190 14  26,598 138  
2/14/11 5/09/11 84    - cash -
  5/09/11   5/30/11 21  RT RS QC  Illumina 100  363  USD 73.270  72.080    -1.190 -2  26,166 -25  
5/30/11 10/03/11 126    - cash -
  10/03/11  10/10/11 7  RT RS QC  Intuitive Surgical 100  225  USD 116.253  126.457    10.204 9  28,461 7,940  
10/10/11 1/16/12 98    - cash -
  1/16/12   1/30/12 14  RT RS QC  Intuitive Surgical 100  183  USD 155.120  152.173    -2.947 -2  27,922 -39  
1/30/12 2/06/12 7    - cash -
  2/06/12   2/27/12 21  RT RS QC  Intuitive Surgical 100  170  USD 163.797  171.412    7.615 5  29,217 120  
2/27/12 7/16/12 140    - cash -
  7/16/12   7/23/12 7  RT RS QC  Coloplast 100  126  DKK 230.200  229.800    -0.400 0  29,166 -9  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Coloplast 100  126  DKK 229.800  234.400    4.600 2  29,746 68  
8/13/12 9/10/12 28    - cash -
  9/10/12  10/22/12 42  RT RS QC  Coloplast 100  127  DKK 234.000  255.600    21.600 9  32,489 115  
10/22/12 12/24/12 63    - cash -
  12/24/12   1/21/13 28  RT RS QC  Coloplast 100  117  DKK 277.000  288.700    11.700 4  33,858 71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/21/13 2/25/13 35    - cash -
  2/25/13   4/15/13 49  RT RS QC  Ramsay Health Care 100  1,107  AUD 30.580  31.770    1.190 4  35,175 33  
4/15/13 5/06/13 21    - cash -
  5/06/13   5/27/13 21  RT RS QC  Illumina 100  531  USD 66.230  71.620    5.390 8  38,037 290  
5/27/13 6/03/13 7    - cash -
  6/03/13   6/24/13 21  RT RS QC  Illumina 100  536  USD 70.880  72.160    1.280 2  38,724 36  
6/24/13 7/01/13 7    - cash -
  7/01/13   7/08/13 7  RT RS QC  Illumina 100  507  USD 76.270  74.330    -1.940 -3  37,740 -74  
7/08/13 8/19/13 42    - cash -
  8/19/13   8/26/13 7  RT RS QC  Illumina 100  485  USD 77.690  79.730    2.040 3  38,729 286  
8/26/13 11/18/13 84    - cash -
  11/18/13   1/27/14 70  RT RS QC  Illumina 100  420  USD 92.100  140.250    48.150 52  58,952 796  
1/27/14 2/03/14 7    - cash -
  2/03/14   3/03/14 28  RT RS QC  Illumina 100  390  USD 151.010  172.980    21.970 15  67,521 487  
3/03/14 7/07/14 126    - cash -
  7/07/14   7/21/14 14  RT RS QC  Illumina 100  379  USD 178.040  175.890    -2.150 -1  66,706 -27  
7/21/14 9/01/14 42    - cash -
  9/01/14  10/13/14 42  RT RS QC  Illumina 100  371  USD 179.730  150.020    -29.710 -17  55,683 -79  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/17/14 14  RT RS QC  Illumina 100  286  USD 194.330  182.910    -11.420 -6  52,417 -79  
11/17/14 12/08/14 21    - cash -
  12/08/14   1/19/15 42  RT RS QC  Stratec Biomedical 100  1,092  EUR 48.000  46.550    -1.450 -3  50,834 -23  
1/19/15 1/26/15 7    - cash -
  1/26/15   2/02/15 7  RT RS QC  Fresenius 100  1,011  EUR 50.280  50.430    0.150 0  50,986 17  
2/02/15 2/09/15 7    - cash -
  2/09/15   3/09/15 28  RT RS QC  Terumo 100  3,323  JPY 15.340  16.385    1.045 7  54,458 136  
3/09/15 3/30/15 21    - cash -
  3/30/15   4/27/15 28  RT RS QC  Drägerwerk 100  468  EUR 116.150  121.200    5.050 4  56,821 74  
4/27/15 8/03/15 98    - cash -
  8/03/15   8/17/15 14  RT RS QC  Fresenius 100  870  EUR 65.280  65.540    0.260 0  57,048 11  
8/17/15 10/19/15 63    - cash -
  10/19/15  10/26/15 7  RT RS QC  Gerresheimer 100  836  EUR 68.220  70.970    2.750 4  59,347 685  
10/26/15 11/02/15 7    - cash -
  11/02/15  12/21/15 49  RT RS QC  Gerresheimer 100  827  EUR 71.740  70.640    -1.100 -2  58,437 -11  
12/21/15 3/14/16 84    - cash -
  3/14/16   3/21/16 7  RT RS QC  Terumo 100  2,913  JPY 20.060  19.570    -0.490 -2  57,010 -72  
3/21/16 4/04/16 14    - cash -
  4/04/16   4/25/16 21  RT RS QC  Fisher & Paykel HC 100  5,781  NZD 9.860  9.490    -0.370 -4  54,871 -49  
4/25/16 5/16/16 21    - cash -
  5/16/16   6/13/16 28  RT RS QC  Carl Zeiss Meditec 100  1,692  EUR 32.420  33.220    0.800 2  56,224 37  
6/13/16 7/04/16 21    - cash -
  7/04/16   8/29/16 56  RT RS QC  Carl Zeiss Meditec 100  1,555  EUR 36.140  33.000    -3.140 -9  51,342 -45  
8/29/16 1/16/17 140    - cash -
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  3,587  EUR 14.310  13.750    -0.560 -4  49,333 -50  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  3,648  EUR 13.520  12.800    -0.720 -5  46,706 -94  
2/20/17 2/27/17 7    - cash -
  2/27/17   3/06/17 7  RT RS QC  Medigene 100  3,868  EUR 12.075  12.075    0.000 0  46,706 0  
3/06/17 3/20/17 14    - cash -
  3/20/17   7/03/17 105  RT RS QC  Medigene 100  3,871  EUR 12.065  11.305    -0.760 -6  43,764 -20  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
7/03/17 1/08/18 189    - cash -
  1/08/18   2/05/18 28  RT RS QC  Intuitive Surgical 100  111  USD 391.860  399.010    7.150 2  44,558 27  
2/05/18 5/14/18 98    - cash -
  5/14/18   6/18/18 35  RT RS QC  Sartorius 100  343  EUR 129.600  123.800    -5.800 -4  42,569 -38  
6/18/18 7/09/18 21    - cash -
  7/09/18   8/13/18 35  RT RS QC  Ambu 100  196  DKK 216.600  261.800    45.200 21  51,428 622  
8/13/18 8/20/18 7    - cash -
  8/20/18   9/10/18 21  RT RS QC  Ambu 100  192  DKK 266.800  215.200    -51.600 -19  41,521 -98  
9/10/18 2/18/19 161    - cash -
  2/18/19   3/25/19 35  RT RS QC  Carl Zeiss Meditec 100  537  EUR 77.250  77.650    0.400 1  41,735 6  
3/25/19 4/15/19 21    - cash -
  4/15/19   4/22/19 7  RT RS QC  Getinge 100  359  SEK 116.100  116.500    0.400 0  41,879 20  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/13/19 14  RT RS QC  Getinge 100  320  SEK 130.700  132.250    1.550 1  42,375 36  
5/13/19 7/29/19 77    - cash -
  7/29/19   8/05/19 7  RT RS QC  Sartorius 100  222  EUR 190.400  172.500    -17.900 -9  38,401 -99  
8/05/19 11/18/19 105    - cash -
  11/18/19  12/02/19 14  RT RS QC  Eckert & Ziegler 100  849  EUR 45.200  48.700    3.500 8  41,373 599  
12/02/19 12/09/19 7    - cash -
  12/09/19  12/30/19 21  RT RS QC  Eckert & Ziegler 100  887  EUR 46.600  47.650    1.050 2  42,304 47  
12/30/19 5/11/20 133    - cash -
  5/11/20   6/15/20 35  RT RS QC  Ambu 100  201  DKK 209.800  216.600    6.800 3  43,671 39  
6/15/20 6/22/20 7    - cash -
  6/22/20   7/13/20 21  RT RS QC  Ambu 100  192  DKK 227.000  233.700    6.700 3  44,957 66  
7/13/20 8/10/20 28    - cash -
  8/10/20   8/17/20 7  RT RS QC  Sartorius 100  135  EUR 332.200  350.800    18.600 6  47,468 1,613  
8/17/20 11/16/20 91    - cash -
  11/16/20  11/23/20 7  RT RS QC  Align Technology 100  103  USD 457.170  476.580    19.410 4  49,467 774  
11/23/20 2/08/21 77    - cash -
  2/08/21   2/22/21 14  RT RS QC  Align Technology 100  82  USD 602.440  579.540    -22.900 -4  47,590 -64  
2/22/21 4/19/21 56    - cash -
  4/19/21   6/07/21 49  RT RS QC  Eckert & Ziegler 100  630  EUR 75.450  91.500    16.050 21  57,701 321  
accum 2/27/06 6/07/211750 days out of 5642 invested (31%) 477 57,701 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illuminalong  2/27/06  3/27/062812.6013.460.86 6.83 
   4/03/06  4/17/061411.6912.530.84 7.19 
   9/11/06  9/18/06716.3817.841.46 8.91 
  10/02/06 11/27/065616.4818.932.45 14.87 
  12/11/06 12/18/06720.6119.98-0.63 -3.08 
   5/12/08  5/19/08739.8139.52-0.29 -0.73 
   8/25/08  9/22/082844.9941.51-3.48 -7.72 
   5/04/09  6/29/095638.0438.730.69 1.81 
  12/20/10  2/14/115664.5773.769.19 14.23 
   5/09/11  5/30/112173.2772.08-1.19 -1.62 
   5/06/13  5/27/132166.2371.625.39 8.14 
   6/03/13  6/24/132170.8872.161.28 1.81 
   7/01/13  7/08/13776.2774.33-1.94 -2.54 
   8/19/13  8/26/13777.6979.732.04 2.63 
  11/18/13  1/27/147092.10140.2548.15 52.28 
   2/03/14  3/03/1428151.01172.9821.97 14.55 
   7/07/14  7/21/1414178.04175.89-2.15 -1.21 
   9/01/14 10/13/1442179.73150.02-29.71 -16.53 
  11/03/14 11/17/1414194.33182.91-11.42 -5.88116.92 
 Intuitive Surgical 10/01/07 10/22/072177.1395.2918.15 23.54 
   8/10/09 11/02/098476.7282.135.40 7.04 
  11/16/09  2/15/109193.36111.4318.08 19.36 
  10/03/11 10/10/117116.25126.4610.20 8.78 
   1/16/12  1/30/1214155.12152.17-2.95 -1.90 
   2/06/12  2/27/1221163.80171.417.62 4.65 
   1/08/18  2/05/1828391.86399.017.15 1.8279.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eckert & Ziegler 11/18/19 12/02/191445.2048.703.50 7.74 
  12/09/19 12/30/192146.6047.651.05 2.25 
   4/19/21  6/07/214975.4591.5016.05 21.2733.61 
 Coloplast  7/16/12  7/23/127230.20229.80-0.40 -0.17 
   7/30/12  8/13/1214229.80234.404.60 2.00 
   9/10/12 10/22/1242234.00255.6021.60 9.23 
  12/24/12  1/21/1328277.00288.7011.70 4.2215.92 
 Drägerwerk  3/01/10  3/08/10747.5051.904.40 9.26 
   4/05/10  5/10/103550.8651.000.14 0.28 
   3/30/15  4/27/1528116.15121.205.05 4.3514.33 
 Terumo  2/09/15  3/09/152815.3416.391.05 6.81 
   3/14/16  3/21/16720.0619.57-0.49 -2.444.20 
 Ramsay Health Care  2/25/13  4/15/134930.5831.771.19 3.893.89 
 Ambu  7/09/18  8/13/1835216.60261.8045.20 20.87 
   8/20/18  9/10/1821266.80215.20-51.60 -19.34 
   5/11/20  6/15/2035209.80216.606.80 3.24 
   6/22/20  7/13/2021227.00233.706.70 2.953.62 
 Gerresheimer 10/19/15 10/26/15768.2270.972.75 4.03 
  11/02/15 12/21/154971.7470.64-1.10 -1.532.44 
 Getinge  4/15/19  4/22/197116.10116.500.40 0.34 
   4/29/19  5/13/1914130.70132.251.55 1.191.53 
 Stratec Biomedical  1/22/07  1/29/07724.1926.242.05 8.47 
   2/05/07  2/19/071426.4026.850.45 1.70 
   4/30/07  5/21/072126.8025.31-1.49 -5.56 
  12/08/14  1/19/154248.0046.55-1.45 -3.021.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresenius  1/26/15  2/02/15750.2850.430.15 0.30 
   8/03/15  8/17/151465.2865.540.26 0.400.70 
 Align Technology 11/16/20 11/23/207457.17476.5819.41 4.25 
   2/08/21  2/22/2114602.44579.54-22.90 -3.800.28 
 Fisher & Paykel HC  4/04/16  4/25/16219.869.49-0.37 -3.75-3.75 
 Carl Zeiss Meditec  5/16/16  6/13/162832.4233.220.80 2.47 
   7/04/16  8/29/165636.1433.00-3.14 -8.69 
   2/18/19  3/25/193577.2577.650.40 0.52-5.95 
 Sartorius  5/14/18  6/18/1835129.60123.80-5.80 -4.48 
   7/29/19  8/05/197190.40172.50-17.90 -9.40 
   8/10/20  8/17/207332.20350.8018.60 5.60-8.61 
 Medigene  1/16/17  2/06/172114.3113.75-0.56 -3.91 
   2/13/17  2/20/17713.5212.80-0.72 -5.33 
   2/27/17  3/06/17712.0812.080.00 0.00 
   3/20/17  7/03/1710512.0711.31-0.76 -6.30-14.76 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started