RS Chart
Assessment - Medicine - 3/01/21 - RS = 8
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 1/04/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 904.552  Fri -0.40 921.442 -1.83 902.708 18.734 2.08  USD 11.50 
real-time RS chart chart add note Align Technology 536.460  Fri 3.08 527.430 1.71 526.460 0.970 0.18  USD 75.30 
real-time RS chart chart L add note Eckert & Ziegler 56.600  Fri 1.07 57.050 -0.79 45.560 11.490 25.22  EUR 42.35 
real-time RS chart chart add note WuXi AppTec 135.580  Fri -2.09 145.710 -6.95 137.110 8.600 6.27  CNY 34.75 
real-time RS chart chart add note Uniphar 2.430  Fri 1.25 2.510 -3.19 2.380 0.130 5.46  EUR 32.92 
real-time RS chart chart add note Sartorius 398.000  Fri -3.16 411.600 -3.30 348.800 62.800 18.00  EUR 31.77 
real-time RS chart chart add note Ambu 255.900  Fri -1.92 266.600 -4.01 252.100 14.500 5.75  DKK 28.34 
real-time RS chart chart L add note Straumann 1,057.000  Fri -2.04 1,100.000 -3.91 1,035.000 65.000 6.28  CHF 24.74 
real-time RS chart chart L add note Illumina 398.850  Fri -0.19 416.410 -4.22 367.760 48.650 13.23  USD 24.39 
real-time RS chart chart L add note Carl Zeiss Meditec 121.200  Fri -0.57 122.800 -1.30 108.900 13.900 12.76  EUR 22.95 
real-time RS chart chart add note Amplifon 30.040  Fri -2.72 31.390 -4.30 33.940 -2.550 -7.51  EUR 16.46 
real-time RS chart chart L add note EssilorLuxottica 133.400  Fri -0.45 134.350 -0.71 128.750 5.600 4.35  EUR 16.13 
real-time RS chart chart L add note Medtronic 118.260  Fri 2.59 117.950 0.26 116.020 1.930 1.66  USD 15.37 
real-time RS chart chart add note Encompass Health 79.840  Fri 2.33 79.910 -0.09 82.340 -2.430 -2.95  USD 14.97 
real-time RS chart chart add note Intuitive Surgical 713.370  Fri 0.59 727.150 -1.90 800.000 -72.850 -9.11  USD 14.82 
real-time RS chart chart L add note Getinge 213.900  Fri -0.56 214.200 -0.14 195.000 19.200 9.85  SEK 14.14 
real-time RS chart chart L add note LTC Properties 42.160  Fri 1.86 41.620 1.30 37.770 3.850 10.19  USD 13.74 
real-time RS chart chart L add note Siemens Healthineers 45.475  Fri 1.07 45.095 0.84 42.890 2.205 5.14  EUR 12.27 
real-time RS chart chart L add note Sonova 219.700  Fri -2.14 228.600 -3.89 232.500 -3.900 -1.68  CHF 9.32 
real-time RS chart chart add note Cochlear 200.290  Fri -3.13 214.000 -6.41 189.870 24.130 12.71  AUD 8.76 
real-time RS chart chart L add note Ramsay Health Care 64.230  Fri -1.03 67.270 -4.52 62.650 4.620 7.37  AUD 5.36 
real-time RS chart chart add note Sonic Healthcare 31.320  Fri -0.32 31.830 -1.60 32.870 -1.040 -3.16  AUD 3.69 
real-time RS chart chart add note Terumo 4,026.000  Fri -0.45 4,112.000 -2.09 4,258.000 -146.000 -3.43  JPY 3.46 
real-time RS chart chart add note Gerresheimer 83.100  Fri -1.19 84.450 -1.60 91.100 -6.650 -7.30  EUR 1.39 
real-time RS chart chart add note DiaSorin 162.000  Fri -1.28 161.800 0.12 169.600 -7.800 -4.60  EUR 1.36 
  instrument freshest Δday 3/01/21 Δwk 1/04/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note Orpea 99.700  Fri 0.30 99.760 -0.06 107.150 -7.390 -6.90  EUR -2.09 
real-time RS chart chart L add note Medigene 3.820  Fri -0.39 3.970 -3.78 3.550 0.420 11.83  EUR -7.64 
real-time RS chart chart add note Fresenius 36.030  Fri 0.17 35.500 1.49 38.480 -2.980 -7.74  EUR -7.65 
real-time RS chart chart add note Rhön-Klinikum 15.860  Fri 0.13 15.640 1.41 16.100 -0.460 -2.86  EUR -8.05 
real-time RS chart chart add note Coloplast 857.000  Fri -4.18 909.000 -5.72 937.400 -28.400 -3.03  DKK -8.11 
real-time RS chart chart S add note Fisher & Paykel HC 28.550  Fri 1.96 28.840 -1.01 32.970 -4.130 -12.53  NZD -9.94 
real-time RS chart chart add note Smith and Nephew 1,351.500  Fri -0.55 1,364.500 -0.95 1,567.000 -202.500 -12.92  GBP -10.79 
real-time RS chart chart S add note Drägerwerk 61.600  Fri -0.32 61.800 -0.32 65.300 -3.500 -5.36  EUR -12.97 
real-time RS chart chart S add note Fresenius MedCare 57.200  Fri -0.97 57.700 -0.87 69.540 -11.840 -17.03  EUR -16.74 
 Medicine - 33 out of 33 instruments rated - 3/01/21 / 1/04/21 - 17 did rise, Market-Ratio(8) = 51.52 % 
 
Technical Chart
Medicine RS = 8 - B/S = 73/72
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Medicine * L8 - 73/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   3/27/06 28  RT RS QC  Illumina 100  793  USD 12.600  13.460    0.860 7  10,682 136  
3/27/06 4/03/06 7    - cash -
  4/03/06   4/17/06 14  RT RS QC  Illumina 100  913  USD 11.690  12.530    0.840 7  11,449 511  
4/17/06 9/11/06 147    - cash -
  9/11/06   9/18/06 7  RT RS QC  Illumina 100  698  USD 16.380  17.840    1.460 9  12,468 8,480  
9/18/06 10/02/06 14    - cash -
  10/02/06  11/27/06 56  RT RS QC  Illumina 100  756  USD 16.475  18.925    2.450 15  14,320 147  
11/27/06 12/11/06 14    - cash -
  12/11/06  12/18/06 7  RT RS QC  Illumina 100  694  USD 20.610  19.975    -0.635 -3  13,879 -80  
12/18/06 1/22/07 35    - cash -
  1/22/07   1/29/07 7  RT RS QC  Stratec Biomedical 100  573  EUR 24.190  26.240    2.050 8  15,054 6,852  
1/29/07 2/05/07 7    - cash -
  2/05/07   2/19/07 14  RT RS QC  Stratec Biomedical 100  570  EUR 26.400  26.850    0.450 2  15,311 55  
2/19/07 4/30/07 70    - cash -
  4/30/07   5/21/07 21  RT RS QC  Stratec Biomedical 100  571  EUR 26.800  25.310    -1.490 -6  14,460 -63  
5/21/07 10/01/07 133    - cash -
  10/01/07  10/22/07 21  RT RS QC  Intuitive Surgical 100  187  USD 77.133  95.287    18.153 24  17,855 3,839  
10/22/07 5/12/08 203    - cash -
  5/12/08   5/19/08 7  RT RS QC  Illumina 100  448  USD 39.810  39.520    -0.290 -1  17,725 -32  
5/19/08 8/25/08 98    - cash -
  8/25/08   9/22/08 28  RT RS QC  Illumina 100  394  USD 44.985  41.510    -3.475 -8  16,355 -65  
9/22/08 5/04/09 224    - cash -
  5/04/09   6/29/09 56  RT RS QC  Illumina 100  429  USD 38.040  38.730    0.690 2  16,651 12  
6/29/09 8/10/09 42    - cash -
  8/10/09  11/02/09 84  RT RS QC  Intuitive Surgical 100  217  USD 76.723  82.127    5.403 7  17,824 34  
11/02/09 11/16/09 14    - cash -
  11/16/09   2/15/10 91  RT RS QC  Intuitive Surgical 100  190  USD 93.357  111.433    18.076 19  21,259 103  
2/15/10 3/01/10 14    - cash -
  3/01/10   3/08/10 7  RT RS QC  Drägerwerk 100  447  EUR 47.500  51.900    4.400 9  23,225 10,042  
3/08/10 4/05/10 28    - cash -
  4/05/10   5/10/10 35  RT RS QC  Drägerwerk 100  456  EUR 50.860  51.000    0.140 0  23,289 3  
5/10/10 12/20/10 224    - cash -
  12/20/10   2/14/11 56  RT RS QC  Illumina 100  360  USD 64.570  73.760    9.190 14  26,598 138  
2/14/11 5/09/11 84    - cash -
  5/09/11   5/30/11 21  RT RS QC  Illumina 100  363  USD 73.270  72.080    -1.190 -2  26,166 -25  
5/30/11 10/03/11 126    - cash -
  10/03/11  10/10/11 7  RT RS QC  Intuitive Surgical 100  225  USD 116.253  126.457    10.204 9  28,461 7,940  
10/10/11 1/16/12 98    - cash -
  1/16/12   1/30/12 14  RT RS QC  Intuitive Surgical 100  183  USD 155.120  152.173    -2.947 -2  27,922 -39  
1/30/12 2/06/12 7    - cash -
  2/06/12   2/27/12 21  RT RS QC  Intuitive Surgical 100  170  USD 163.797  171.412    7.615 5  29,217 120  
2/27/12 7/16/12 140    - cash -
  7/16/12   7/23/12 7  RT RS QC  Coloplast 100  126  DKK 230.200  229.800    -0.400 0  29,166 -9  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Coloplast 100  126  DKK 229.800  234.400    4.600 2  29,746 68  
8/13/12 9/10/12 28    - cash -
  9/10/12  10/22/12 42  RT RS QC  Coloplast 100  127  DKK 234.000  255.600    21.600 9  32,489 115  
10/22/12 12/24/12 63    - cash -
  12/24/12   1/21/13 28  RT RS QC  Coloplast 100  117  DKK 277.000  288.700    11.700 4  33,858 71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/21/13 2/25/13 35    - cash -
  2/25/13   4/15/13 49  RT RS QC  Ramsay Health Care 100  1,107  AUD 30.580  31.770    1.190 4  35,175 33  
4/15/13 5/06/13 21    - cash -
  5/06/13   5/27/13 21  RT RS QC  Illumina 100  531  USD 66.230  71.620    5.390 8  38,037 290  
5/27/13 6/03/13 7    - cash -
  6/03/13   6/24/13 21  RT RS QC  Illumina 100  536  USD 70.880  72.160    1.280 2  38,724 36  
6/24/13 7/01/13 7    - cash -
  7/01/13   7/08/13 7  RT RS QC  Illumina 100  507  USD 76.270  74.330    -1.940 -3  37,740 -74  
7/08/13 8/19/13 42    - cash -
  8/19/13   8/26/13 7  RT RS QC  Illumina 100  485  USD 77.690  79.730    2.040 3  38,729 286  
8/26/13 11/18/13 84    - cash -
  11/18/13   1/27/14 70  RT RS QC  Illumina 100  420  USD 92.100  140.250    48.150 52  58,952 796  
1/27/14 2/03/14 7    - cash -
  2/03/14   3/03/14 28  RT RS QC  Illumina 100  390  USD 151.010  172.980    21.970 15  67,521 487  
3/03/14 7/07/14 126    - cash -
  7/07/14   7/21/14 14  RT RS QC  Illumina 100  379  USD 178.040  175.890    -2.150 -1  66,706 -27  
7/21/14 9/01/14 42    - cash -
  9/01/14  10/13/14 42  RT RS QC  Illumina 100  371  USD 179.730  150.020    -29.710 -17  55,683 -79  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/17/14 14  RT RS QC  Illumina 100  286  USD 194.330  182.910    -11.420 -6  52,417 -79  
11/17/14 12/08/14 21    - cash -
  12/08/14   1/19/15 42  RT RS QC  Stratec Biomedical 100  1,092  EUR 48.000  46.550    -1.450 -3  50,834 -23  
1/19/15 1/26/15 7    - cash -
  1/26/15   2/02/15 7  RT RS QC  Fresenius 100  1,011  EUR 50.280  50.430    0.150 0  50,986 17  
2/02/15 2/09/15 7    - cash -
  2/09/15   3/09/15 28  RT RS QC  Terumo 100  3,323  JPY 15.340  16.385    1.045 7  54,458 136  
3/09/15 3/30/15 21    - cash -
  3/30/15   4/27/15 28  RT RS QC  Drägerwerk 100  468  EUR 116.150  121.200    5.050 4  56,821 74  
4/27/15 8/03/15 98    - cash -
  8/03/15   8/17/15 14  RT RS QC  Fresenius 100  870  EUR 65.280  65.540    0.260 0  57,048 11  
8/17/15 10/19/15 63    - cash -
  10/19/15  10/26/15 7  RT RS QC  Gerresheimer 100  836  EUR 68.220  70.970    2.750 4  59,347 685  
10/26/15 11/02/15 7    - cash -
  11/02/15  12/21/15 49  RT RS QC  Gerresheimer 100  827  EUR 71.740  70.640    -1.100 -2  58,437 -11  
12/21/15 3/14/16 84    - cash -
  3/14/16   3/21/16 7  RT RS QC  Terumo 100  2,913  JPY 20.060  19.570    -0.490 -2  57,010 -72  
3/21/16 4/04/16 14    - cash -
  4/04/16   4/25/16 21  RT RS QC  Fisher & Paykel HC 100  5,781  NZD 9.860  9.490    -0.370 -4  54,871 -49  
4/25/16 5/16/16 21    - cash -
  5/16/16   6/13/16 28  RT RS QC  Carl Zeiss Meditec 100  1,692  EUR 32.420  33.220    0.800 2  56,224 37  
6/13/16 7/04/16 21    - cash -
  7/04/16   8/29/16 56  RT RS QC  Carl Zeiss Meditec 100  1,555  EUR 36.140  33.000    -3.140 -9  51,342 -45  
8/29/16 1/16/17 140    - cash -
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  3,587  EUR 14.310  13.750    -0.560 -4  49,333 -50  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  3,648  EUR 13.520  12.800    -0.720 -5  46,706 -94  
2/20/17 2/27/17 7    - cash -
  2/27/17   3/06/17 7  RT RS QC  Medigene 100  3,868  EUR 12.075  12.075    0.000 0  46,706 0  
3/06/17 3/20/17 14    - cash -
  3/20/17   7/03/17 105  RT RS QC  Medigene 100  3,871  EUR 12.065  11.305    -0.760 -6  43,764 -20  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
7/03/17 1/08/18 189    - cash -
  1/08/18   2/05/18 28  RT RS QC  Intuitive Surgical 100  111  USD 391.860  399.010    7.150 2  44,558 27  
2/05/18 5/14/18 98    - cash -
  5/14/18   6/18/18 35  RT RS QC  Sartorius 100  343  EUR 129.600  123.800    -5.800 -4  42,569 -38  
6/18/18 7/09/18 21    - cash -
  7/09/18   8/13/18 35  RT RS QC  Ambu 100  196  DKK 216.600  261.800    45.200 21  51,428 622  
8/13/18 8/20/18 7    - cash -
  8/20/18   9/10/18 21  RT RS QC  Ambu 100  192  DKK 266.800  215.200    -51.600 -19  41,521 -98  
9/10/18 2/18/19 161    - cash -
  2/18/19   3/25/19 35  RT RS QC  Carl Zeiss Meditec 100  537  EUR 77.250  77.650    0.400 1  41,735 6  
3/25/19 4/15/19 21    - cash -
  4/15/19   4/22/19 7  RT RS QC  Getinge 100  359  SEK 116.100  116.500    0.400 0  41,879 20  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/13/19 14  RT RS QC  Getinge 100  320  SEK 130.700  132.250    1.550 1  42,375 36  
5/13/19 7/29/19 77    - cash -
  7/29/19   8/05/19 7  RT RS QC  Sartorius 100  222  EUR 190.400  172.500    -17.900 -9  38,401 -99  
8/05/19 11/18/19 105    - cash -
  11/18/19  12/02/19 14  RT RS QC  Eckert & Ziegler 100  849  EUR 45.200  48.700    3.500 8  41,373 599  
12/02/19 12/09/19 7    - cash -
  12/09/19  12/30/19 21  RT RS QC  Eckert & Ziegler 100  887  EUR 46.600  47.650    1.050 2  42,304 47  
12/30/19 5/11/20 133    - cash -
  5/11/20   6/15/20 35  RT RS QC  Ambu 100  201  DKK 209.800  216.600    6.800 3  43,671 39  
6/15/20 6/22/20 7    - cash -
  6/22/20   7/13/20 21  RT RS QC  Ambu 100  192  DKK 227.000  233.700    6.700 3  44,957 66  
7/13/20 8/10/20 28    - cash -
  8/10/20   8/17/20 7  RT RS QC  Sartorius 100  135  EUR 332.200  350.800    18.600 6  47,468 1,613  
8/17/20 11/16/20 91    - cash -
  11/16/20  11/23/20 7  RT RS QC  Align Technology 100  103  USD 457.170  476.580    19.410 4  49,467 774  
11/23/20 2/08/21 77    - cash -
  2/08/21   2/22/21 14  RT RS QC  Align Technology 100  82  USD 602.440  579.540    -22.900 -4  47,590 -64  
2/22/21 3/07/21 13    - cash -
accum 2/27/06 2/22/211694 days out of 5543 invested (31%) 376 47,590 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Illuminalong  2/27/06  3/27/062812.6013.460.86 6.83 
   4/03/06  4/17/061411.6912.530.84 7.19 
   9/11/06  9/18/06716.3817.841.46 8.91 
  10/02/06 11/27/065616.4818.932.45 14.87 
  12/11/06 12/18/06720.6119.98-0.63 -3.08 
   5/12/08  5/19/08739.8139.52-0.29 -0.73 
   8/25/08  9/22/082844.9941.51-3.48 -7.72 
   5/04/09  6/29/095638.0438.730.69 1.81 
  12/20/10  2/14/115664.5773.769.19 14.23 
   5/09/11  5/30/112173.2772.08-1.19 -1.62 
   5/06/13  5/27/132166.2371.625.39 8.14 
   6/03/13  6/24/132170.8872.161.28 1.81 
   7/01/13  7/08/13776.2774.33-1.94 -2.54 
   8/19/13  8/26/13777.6979.732.04 2.63 
  11/18/13  1/27/147092.10140.2548.15 52.28 
   2/03/14  3/03/1428151.01172.9821.97 14.55 
   7/07/14  7/21/1414178.04175.89-2.15 -1.21 
   9/01/14 10/13/1442179.73150.02-29.71 -16.53 
  11/03/14 11/17/1414194.33182.91-11.42 -5.88116.92 
 Intuitive Surgical 10/01/07 10/22/072177.1395.2918.15 23.54 
   8/10/09 11/02/098476.7282.135.40 7.04 
  11/16/09  2/15/109193.36111.4318.08 19.36 
  10/03/11 10/10/117116.25126.4610.20 8.78 
   1/16/12  1/30/1214155.12152.17-2.95 -1.90 
   2/06/12  2/27/1221163.80171.417.62 4.65 
   1/08/18  2/05/1828391.86399.017.15 1.8279.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Coloplast  7/16/12  7/23/127230.20229.80-0.40 -0.17 
   7/30/12  8/13/1214229.80234.404.60 2.00 
   9/10/12 10/22/1242234.00255.6021.60 9.23 
  12/24/12  1/21/1328277.00288.7011.70 4.2215.92 
 Drägerwerk  3/01/10  3/08/10747.5051.904.40 9.26 
   4/05/10  5/10/103550.8651.000.14 0.28 
   3/30/15  4/27/1528116.15121.205.05 4.3514.33 
 Eckert & Ziegler 11/18/19 12/02/191445.2048.703.50 7.74 
  12/09/19 12/30/192146.6047.651.05 2.2510.17 
 Terumo  2/09/15  3/09/152815.3416.391.05 6.81 
   3/14/16  3/21/16720.0619.57-0.49 -2.444.20 
 Ramsay Health Care  2/25/13  4/15/134930.5831.771.19 3.893.89 
 Ambu  7/09/18  8/13/1835216.60261.8045.20 20.87 
   8/20/18  9/10/1821266.80215.20-51.60 -19.34 
   5/11/20  6/15/2035209.80216.606.80 3.24 
   6/22/20  7/13/2021227.00233.706.70 2.953.62 
 Gerresheimer 10/19/15 10/26/15768.2270.972.75 4.03 
  11/02/15 12/21/154971.7470.64-1.10 -1.532.44 
 Getinge  4/15/19  4/22/197116.10116.500.40 0.34 
   4/29/19  5/13/1914130.70132.251.55 1.191.53 
 Stratec Biomedical  1/22/07  1/29/07724.1926.242.05 8.47 
   2/05/07  2/19/071426.4026.850.45 1.70 
   4/30/07  5/21/072126.8025.31-1.49 -5.56 
  12/08/14  1/19/154248.0046.55-1.45 -3.021.04 
 Fresenius  1/26/15  2/02/15750.2850.430.15 0.30 
   8/03/15  8/17/151465.2865.540.26 0.400.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technology 11/16/20 11/23/207457.17476.5819.41 4.25 
   2/08/21  2/22/2114602.44579.54-22.90 -3.800.28 
 Fisher & Paykel HC  4/04/16  4/25/16219.869.49-0.37 -3.75-3.75 
 Carl Zeiss Meditec  5/16/16  6/13/162832.4233.220.80 2.47 
   7/04/16  8/29/165636.1433.00-3.14 -8.69 
   2/18/19  3/25/193577.2577.650.40 0.52-5.95 
 Sartorius  5/14/18  6/18/1835129.60123.80-5.80 -4.48 
   7/29/19  8/05/197190.40172.50-17.90 -9.40 
   8/10/20  8/17/207332.20350.8018.60 5.60-8.61 
 Medigene  1/16/17  2/06/172114.3113.75-0.56 -3.91 
   2/13/17  2/20/17713.5212.80-0.72 -5.33 
   2/27/17  3/06/17712.0812.080.00 0.00 
   3/20/17  7/03/1710512.0711.31-0.76 -6.30-14.76 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started