RS Chart
Assessment - Medicine - 1/17/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 985.456  03:59 0.04 985.106 0.04 1,084.460 -99.354 -9.16  USD -3.76 
real-time RS chart chart add note Uniphar 4.250  Mon -2.30 4.250 3.290 0.960 29.18  EUR 34.83 
real-time RS chart chart L add note Sonic Healthcare 40.270  Mon -1.27 40.270 39.840 0.430 1.08  AUD 17.54 
real-time RS chart chart add note Siemens Healthineers 59.560  Mon -0.03 59.560 53.340 6.220 11.66  EUR 16.23 
real-time RS chart chart add note Straumann 1,674.500  Mon 1.42 1,674.500 1,618.000 56.500 3.49  CHF 16.04 
real-time RS chart chart add note Getinge 336.900  Mon 1.23 336.900 347.500 -10.600 -3.05  SEK 15.75 
real-time RS chart chart add note EssilorLuxottica 174.000  Mon 1.98 174.000 148.580 25.420 17.11  EUR 14.45 
real-time RS chart chart add note Intuitive Surgical 307.740  Fri -1.75 307.740 310.730 -2.990 -0.96  USD 9.21 
real-time RS chart chart add note Pacific Edge 1.280  03:59 2.40 1.250 2.40 1.230 0.020 1.63  NZD 8.89 
real-time RS chart chart add note Amplifon 40.870  Mon 0.86 40.870 40.760 0.110 0.27  EUR 7.78 
real-time RS chart chart add note ResMed 34.650  Mon -0.40 34.650 34.520 0.130 0.38  AUD 6.96 
real-time RS chart chart add note Sonova 327.700  Mon 1.96 327.700 343.900 -16.200 -4.71  CHF 6.82 
real-time RS chart chart add note Sartorius 459.900  Mon 0.86 459.900 492.500 -32.600 -6.62  EUR 3.88 
real-time RS chart chart add note Carl Zeiss Meditec 147.200  Mon -0.14 147.200 174.250 -27.050 -15.52  EUR 2.50 
real-time RS chart chart add note Ramsay Health Care 67.340  Mon 0.51 67.340 63.540 3.800 5.98  AUD 1.62 
real-time RS chart chart L add note Fisher & Paykel HC 31.400  03:59 -0.92 31.690 -0.92 30.880 0.810 2.62  NZD 0.83 
real-time RS chart chart add note Coloplast 999.600  Mon 0.73 999.600 1,098.500 -98.900 -9.00  DKK 0.11 
real-time RS chart chart S add note Terumo 4,351.000  Mon 1.14 4,351.000 4,181.000 170.000 4.07  JPY -0.19 
real-time RS chart chart S add note Eckert & Ziegler 82.350  Mon 1.23 82.350 102.500 -20.150 -19.66  EUR -4.26 
real-time RS chart chart S add note Stratec 120.000  Mon 1.69 120.000 123.000 -3.000 -2.44  EUR -4.84 
real-time RS chart chart L add note LTC Properties 36.700  Fri 1.07 36.700 38.680 -1.980 -5.12  USD -4.92 
real-time RS chart chart S add note Rhön-Klinikum 15.000  Mon 3.88 15.000 15.880 -0.880 -5.54  EUR -5.44 
real-time RS chart chart L add note Smith and Nephew 1,257.500  Mon -0.24 1,257.500 1,471.500 -214.000 -14.54  GBP -6.07 
real-time RS chart chart S add note Cochlear 200.830  05:10 -1.61 204.110 -1.61 241.320 -37.210 -15.42  AUD -6.38 
real-time RS chart chart add note Fresenius MedCare 60.660  Mon 2.88 60.660 68.700 -8.040 -11.70  EUR -8.03 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Oceania Healthcare 1.290  03:59 1.290 1.530 -0.240 -15.69  NZD -8.06 
real-time RS chart chart S add note Fresenius 37.450  Mon 0.25 37.450 44.010 -6.560 -14.91  EUR -8.11 
real-time RS chart chart L add note Gerresheimer 79.150  Mon -0.88 79.150 86.300 -7.150 -8.29  EUR -8.49 
real-time RS chart chart add note Align Technology 524.630  Fri -0.03 524.630 595.560 -70.930 -11.91  USD -10.39 
real-time RS chart chart add note DiaSorin 148.250  Mon 1.47 148.250 166.000 -17.750 -10.69  EUR -10.58 
real-time RS chart chart S add note Medtronic 108.550  Fri -0.21 108.550 122.750 -14.200 -11.57  USD -12.93 
real-time RS chart chart add note Orpea 87.600  Mon -0.99 87.600 102.250 -14.650 -14.33  EUR -13.24 
real-time RS chart chart S add note Illumina 405.140  Fri 1.41 405.140 469.740 -64.600 -13.75  USD -13.73 
real-time RS chart chart add note Encompass Health 65.860  Fri 1.71 65.860 78.010 -12.150 -15.57  USD -14.58 
real-time RS chart chart S add note WuXi AppTec 114.160  Mon 0.16 114.160 167.850 -53.690 -31.99  CNY -21.99 
real-time RS chart chart S add note Medigene 2.700  Mon -3.57 2.700 3.920 -1.220 -31.12  EUR -24.38 
real-time RS chart chart S add note Drägerwerk 51.500  Mon 0.88 51.500 73.050 -21.550 -29.50  EUR -25.92 
real-time RS chart chart add note Ambu 147.200  Mon -5.00 147.200 237.800 -90.600 -38.10  DKK -32.28 
real-time RS chart chart add note Synlab 20.760  Mon 1.47 20.760 19.105 1.655 8.66  EUR -na- 
 Medicine - 38 out of 38 instruments rated - 1/17/22 / 7/19/21 - 12 did rise, Market-Ratio(26) = 31.58 % 
 
Technical Chart
Medicine RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions Medicine * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/26/07 693    - cash -
short 11/26/07  12/24/07 28  RT RS QC  Drägerwerk 50  98  EUR 50.550  51.410 49.690  -0.860 -2  9,916 -20  
          RT RS QC  Stratec 50  265  EUR 18.990  20.110 17.870  -1.120 -6  9,619 -55  
100 -4 -40 
long 12/24/07   1/21/08 28  RT RS QC  Express Scripts 50  133  USD 36.155  32.515    -3.640 -10  9,135 -75  
          RT RS QC  Intuitive Surgical 50  129  USD 37.090  29.090    -8.000 -22  8,103 -96  
100 -16 -89 
short 1/21/08   9/01/08 224  RT RS QC  Carl Zeiss Meditec 50  402  EUR 10.070  11.350 8.790  -1.280 -13  7,588 -20  
          RT RS QC  Drägerwerk 50  104  EUR 38.800  44.470 33.130  -5.670 -15  6,999 -23  
100 -14 -21 
long 9/01/08   9/29/08 28  RT RS QC  Express Scripts 50  95  USD 36.515  33.295    -3.220 -9  6,693 -70  
          RT RS QC  Illumina 50  81  USD 43.540  40.380    -3.160 -7  6,437 -63  
100 -8 -66 
short 9/29/08   5/25/09 238  RT RS QC  Sonova 50  44  CHF 72.000  78.600 65.400  -6.600 -9  6,146 -14  
          RT RS QC  Orpea 50  116  EUR 27.986  29.072 26.900  -1.086 -4  6,020 -6  
100 -6 -10 
long 5/25/09   8/08/11 805  RT RS QC  Stratec 50  163  EUR 18.390  28.550    10.160 55  7,676 22  
          RT RS QC  Sonova 50  38  CHF 78.600  63.550    -15.050 -19  7,105 -9  
100 18 8 
short 8/08/11   2/06/12 182  RT RS QC  Sonova 50  55  CHF 63.550  98.700 28.400  -35.150 -55  5,171 -80  
          RT RS QC  Fisher & Paykel HC 50  1,569  NZD 2.300  2.120 2.495  0.195 8  5,478 18  
100 -23 -41 
long 2/06/12   8/24/15 1295  RT RS QC  Intuitive Surgical 50  50  USD 54.600  54.530    -0.070 0  5,474 0  
          RT RS QC  Getinge 50  14  SEK 187.700  184.000    -3.700 -2  5,422 -1  
100 -1 0 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/24/15  11/02/15 70  RT RS QC  Sonova 50  22  CHF 122.600  136.000 109.200  -13.400 -11  5,128 -45  
          RT RS QC  Coloplast 50  6  DKK 431.700  483.900 379.500  -52.200 -12  4,814 -49  
100 -11 -47 
long 11/02/15   1/18/16 77  RT RS QC  Fresenius 50  35  EUR 67.630  58.140    -9.490 -14  4,482 -51  
          RT RS QC  Gerresheimer 50  34  EUR 71.740  64.170    -7.570 -11  4,225 -41  
100 -12 -46 
short 1/18/16   2/22/16 35  RT RS QC  Drägerwerk 50  37  EUR 57.000  61.530 52.470  -4.530 -8  4,057 -58  
          RT RS QC  Express Scripts 50  28  USD 74.660  68.950 80.843  6.183 8  4,230 129  
100 0 1 
long 2/22/16   6/27/16 126  RT RS QC  Fisher & Paykel HC 50  235  NZD 8.990  9.900    0.910 10  4,444 32  
          RT RS QC  Terumo 50  111  JPY 18.985  21.575    2.590 14  4,732 45  
100 12 38 
short 6/27/16   7/04/16 7  RT RS QC  Drägerwerk 50  44  EUR 53.190  54.970 51.410  -1.780 -3  4,653 -83  
          RT RS QC  Illumina 50  17  USD 135.480  140.730 130.230  -5.250 -4  4,564 -87  
100 -4 -85 
long 7/04/16  11/21/16 140  RT RS QC  Carl Zeiss Meditec 50  63  EUR 36.140  32.460    -3.680 -10  4,332 -24  
          RT RS QC  Terumo 50  100  JPY 22.700  20.350    -2.350 -10  4,097 -25  
100 -10 -25 
short 11/21/16   3/13/17 112  RT RS QC  Mediclinic 50  274  GBP 7.470  7.564 7.376  -0.094 -1  4,071 -4  
          RT RS QC  Getinge 50  14  SEK 146.000  156.100 135.900  -10.100 -7  3,930 -21  
100 -4 -13 
long 3/13/17  12/04/17 266  RT RS QC  Drägerwerk 50  22  EUR 87.190  71.000    -16.190 -19  3,574 -25  
          RT RS QC  Medigene 50  164  EUR 12.220  11.620    -0.600 -5  3,475 -7  
100 -12 -16 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 12/04/17   2/19/18 77  RT RS QC  Mediclinic 50  303  GBP 5.720  5.788 5.652  -0.068 -1  3,455 -6  
          RT RS QC  ConvaTec 50  853  GBP 2.042  2.123 1.961  -0.081 -4  3,386 -17  
100 -3 -12 
long 2/19/18  11/19/18 273  RT RS QC  Medigene 50  97  EUR 17.450  9.995    -7.455 -43  2,663 -53  
          RT RS QC  NMC Health 50  50  GBP 33.660  35.300    1.640 5  2,745 7  
100 -19 -25 
short 11/19/18   4/15/19 147  RT RS QC  Medigene 50  137  EUR 9.995  9.000 11.100  1.105 11  2,896 30  
          RT RS QC  Align Technology 50  6  USD 204.430  292.550 116.310  -88.120 -43  2,367 -75  
100 -15 -32 
long 4/15/19   3/09/20 329  RT RS QC  Sartorius 50  7  EUR 160.400  204.600    44.200 28  2,677 31  
          RT RS QC  Getinge 50  10  SEK 116.100  170.400    54.300 47  3,220 53  
100 37 42 
short 3/09/20   8/31/20 175  RT RS QC  Medigene 50  402  EUR 4.000  4.930 3.070  -0.930 -23  2,846 -42  
      6/29/20 112  RT RS QC  NMC Health 50  171  GBP 9.384  93.844 0.000  -9.384 -100  1,241 -100  
100 -62 -86 
long 8/31/20   1/10/22 497  RT RS QC  Sartorius 50  1  EUR 355.000  494.800    139.800 39  1,381 28  
          RT RS QC  Fisher & Paykel HC 50  24  NZD 36.850  32.120    -4.730 -13  1,267 -10  
100 2 2 
short 1/10/22   1/17/22 7  RT RS QC  Drägerwerk 50  12  EUR 51.250  51.500 51.000  -0.250 0  1,264 -23  
          RT RS QC  Ambu 50  4  DKK 152.250  147.200 157.473  5.223 3  1,285 481  
100 1 113 
accum11/26/07 1/17/225167 days out of 5860 invested (88%) -87 1,285 -13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sartoriuslong  4/15/19  3/09/20329160.40204.6044.20 27.565013.78 
 long  8/31/20  1/10/22497355.00494.80139.80 39.3819.6936.18 
 Stratecshort 11/26/07 12/24/072818.9920.1117.87-1.12 -5.90-2.95 
 long  5/25/09  8/08/1180518.3928.5510.16 55.2527.6223.86 
 Getingelong  2/06/12  8/24/151295187.70184.00-3.70 -1.97-0.99 
 short 11/21/16  3/13/17112146.00156.10135.90-10.10 -6.92-3.46 
 long  4/15/19  3/09/20329116.10170.4054.30 46.7723.3917.94 
 Fisher & Paykel HCshort  8/08/11  2/06/121822.302.122.500.20 8.494.25 
 long  2/22/16  6/27/161268.999.900.91 10.125.06 
 long  8/31/20  1/10/2249736.8532.12-4.73 -12.84-6.422.49 
 Ambushort  1/10/22  1/17/227152.25147.20157.475.22 3.431.721.72 
 Terumolong  2/22/16  6/27/1612618.9921.582.59 13.646.82 
 long  7/04/16 11/21/1614022.7020.35-2.35 -10.35-5.181.29 
 Mediclinicshort 11/21/16  3/13/171127.477.567.38-0.09 -1.26-0.63 
 short 12/04/17  2/19/18775.725.795.65-0.07 -1.19-0.59-1.22 
 Orpeashort  9/29/08  5/25/0923827.9929.0726.90-1.09 -3.88-1.94-1.94 
 ConvaTecshort 12/04/17  2/19/18772.042.121.96-0.08 -3.97-1.98-1.98 
 Gerresheimerlong 11/02/15  1/18/167771.7464.17-7.57 -10.55-5.28-5.28 
 Express Scriptslong 12/24/07  1/21/082836.1632.52-3.64 -10.07-5.03 
 long  9/01/08  9/29/082836.5233.30-3.22 -8.82-4.41 
 short  1/18/16  2/22/163574.6668.9580.846.18 8.284.14-5.46 
 Illuminalong  9/01/08  9/29/082843.5440.38-3.16 -7.26-3.63 
 short  6/27/16  7/04/167135.48140.73130.23-5.25 -3.88-1.94-5.50 
 Coloplastshort  8/24/15 11/02/1570431.70483.90379.50-52.20 -12.09-6.05-6.05 
 Freseniuslong 11/02/15  1/18/167767.6358.14-9.49 -14.03-7.02-7.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Intuitive Surgicallong 12/24/07  1/21/082837.0929.09-8.00 -21.57-10.78 
 long  2/06/12  8/24/15129554.6054.53-0.07 -0.13-0.06-10.84 
 Carl Zeiss Meditecshort  1/21/08  9/01/0822410.0711.358.79-1.28 -12.71-6.36 
 long  7/04/16 11/21/1614036.1432.46-3.68 -10.18-5.09-11.12 
 Drägerwerkshort 11/26/07 12/24/072850.5551.4149.69-0.86 -1.70-0.85 
 short  1/21/08  9/01/0822438.8044.4733.13-5.67 -14.61-7.31 
 short  1/18/16  2/22/163557.0061.5352.47-4.53 -7.95-3.97 
 short  6/27/16  7/04/16753.1954.9751.41-1.78 -3.35-1.67 
 long  3/13/17 12/04/1726687.1971.00-16.19 -18.57-9.28 
 short  1/10/22  1/17/22751.2551.5051.00-0.25 -0.49-0.24-21.47 
 Align Technologyshort 11/19/18  4/15/19147204.43292.55116.31-88.12 -43.11-21.55-21.55 
 Medigenelong  3/13/17 12/04/1726612.2211.62-0.60 -4.91-2.45 
 long  2/19/18 11/19/1827317.4510.00-7.46 -42.72-21.36 
 short 11/19/18  4/15/1914710.009.0011.101.11 11.065.53 
 short  3/09/20  8/31/201754.004.933.07-0.93 -23.25-11.63-28.46 
 Sonovashort  9/29/08  5/25/0923872.0078.6065.40-6.60 -9.17-4.58 
 long  5/25/09  8/08/1180578.6063.55-15.05 -19.15-9.57 
 short  8/08/11  2/06/1218263.5598.7028.40-35.15 -55.31-27.66 
 short  8/24/15 11/02/1570122.60136.00109.20-13.40 -10.93-5.46-40.99 
 NMC Healthlong  2/19/18 11/19/1827333.6635.301.64 4.872.44 
 short  3/09/20  6/29/201129.3893.840.00-9.38 -100.00-50.00-48.78 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started