Share-o-matic - Assessment Auto Makers (Automotive Producers)

Assessment - Automotive Producers - 8/15/22 - RS = 22

		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	3/14/22	prc diff	⇓ Δ22	Curr	∅-RS
	L	SOM Auto Makers	600.679	14:28	0.32	598.820	0.31	514.019	84.801	16.50	USD	5.39
	L	Mitsubishi Motors	514.000	06:15	-0.77	518.000	-0.77	272.000	246.000	90.44	JPY	52.08
	L	Mahindra & Mahindra	1,288.300	10:00	2.29	1,264.000	1.92	743.200	520.800	70.08	INR	43.82
	L	Mazda Motor	1,227.000	06:15	-1.84	1,250.000	-1.84	794.000	456.000	57.43	JPY	29.40
	L	Eicher Motors	3,338.050	09:59	3.98	3,207.000	4.09	2,313.550	893.450	38.62	INR	21.31
	L	Tata Motors	489.850	10:00	2.58	476.700	2.76	411.700	65.000	15.79	INR	13.32
	L	Maruti Suzuki	9,003.700	10:00	3.50	8,695.950	3.54	7,316.750	1,379.200	18.85	INR	13.19
	L	Bajaj Auto	4,091.150	09:59	1.32	4,038.000	1.32	3,452.550	585.450	16.96	INR	11.12
	L	Renault	30.570	Mon	-0.44	30.570		22.480	8.090	35.99	EUR	9.58
	L	Paccar	94.370	14:26	0.50	94.240	0.14	87.160	7.080	8.12	USD	9.51
	L	Suzuki Motor	4,852.000	06:15	-0.10	4,857.000	-0.10	3,786.000	1,071.000	28.29	JPY	8.90
	L	Honda Motor	3,598.000	06:15	-0.85	3,629.000	-0.85	3,148.000	481.000	15.28	JPY	8.60
		Tesla Motors	914.535	14:28	-1.45	927.960	-1.45	766.370	161.590	21.09	USD	8.47
	L	Ferrari	209.000	Mon	-0.19	209.000		177.950	31.050	17.45	EUR	6.44
	L	Ford Motor	16.375	14:15	0.34	16.320	0.34	15.740	0.580	3.68	USD	5.94
		Isuzu Motors	1,542.000	06:15	-1.97	1,573.000	-1.97	1,501.000	72.000	4.80	JPY	4.47
	L	Kia Motor	82,000.000	06:30	-0.49	82,400.000	-0.49	68,800.000	13,600.000	19.77	KRW	2.30
		Toyota	2,121.000	06:15	-0.54	2,132.500	-0.54	1,914.000	218.500	11.42	JPY	1.99
	L	Hyundai Motor	197,500.000	06:30	0.77	196,000.000	0.77	164,500.000	31,500.000	19.15	KRW	1.83
	L	Volvo	183.400	08:16	1.17	181.280	1.17	175.680	5.600	3.19	SEK	-1.78
	L	Stellantis	14.832	Mon	0.99	14.832		14.000	0.832	5.94	EUR	-1.79
	L	Nissan Motor	527.700	06:15	-1.31	534.700	-1.31	464.800	69.900	15.04	JPY	-2.63
	L	BMW	79.120	08:11	1.28	78.120	1.28	74.430	3.690	4.96	EUR	-5.35
	L	Volkswagen	150.700	08:14	0.45	150.020	0.45	150.000	0.020	0.01	EUR	-8.99
		Mercedes-Benz	61.330	08:13	1.27	60.560	1.27	60.760	-0.200	-0.33	EUR	-11.03
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	3/14/22	prc diff	⇓ Δ22	Curr	∅-RS
		SAIC Motor Corp	16.380	07:00	0.24	16.340	0.24	17.800	-1.460	-8.20	CNY	-11.71
		Porsche	70.840	08:12	1.29	69.940	1.29	76.780	-6.840	-8.91	EUR	-11.82
	L	General Motors	39.000	14:15	-1.02	39.400	-1.02	40.830	-1.430	-3.50	USD	-12.72
	L	Traton	15.320	Mon	-1.35	15.320		18.230	-2.910	-15.96	EUR	-18.61
		Hino Motors	647.000	06:15	-1.37	656.000	-1.37	688.000	-32.000	-4.65	JPY	-22.57
		Daimler Truck	28.700	08:11	0.46	28.570	0.46	24.235	4.335	17.89	EUR	-na-
Auto Makers - 30 out of 30 instruments rated - 8/15/22 / 3/14/22 - 24 did rise, Market-Ratio(22) = 80.00 %

Technical Chart

	Auto Makers RS = 22 - B/S = 40/40

1/01/18	scale up chart	8/15/22

Transactions Automotive Producers * S22 - 40 ex 8 (2)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/31/06	14		Ford Motor	50	780	USD	6.410	6.670	6.150	-0.260	-4	9,797	-66
					Kia Motor	50	348	KRW	14.350	15.750	12.950	-1.400	-10	9,310	-93
7/31/06		4/02/07	245		- cash -
	4/02/07	4/09/07	7		Tata Motors	50	347	INR	13.385	14.068	12.702	-0.683	-5	9,073	-93
					Eicher Motors	50	2,033	INR	2.294	2.297	2.291	-0.003	0	9,067	-7
4/09/07		9/10/07	154		- cash -
	9/10/07	9/17/07	7		Mazda Motor	50	165	JPY	27.470	26.570	28.401	0.931	3	9,220	468
					Nissan Motor	50	427	JPY	10.610	10.980	10.240	-0.370	-3	9,062	-84
9/17/07		11/19/07	63		- cash -
	11/19/07	12/31/07	42		Mazda Motor	50	168	JPY	26.950	27.450	26.450	-0.500	-2	8,978	-15
					Kia Motor	50	467	KRW	9.700	9.970	9.430	-0.270	-3	8,852	-22
12/31/07		1/07/08	7		- cash -
	1/07/08	1/28/08	21		Ford Motor	50	718	USD	6.160	6.670	5.650	-0.510	-8	8,486	-78
		2/18/08	42		Isuzu Motors	50	502	JPY	8.810	9.440	8.180	-0.630	-7	8,170	-48
	1/28/08	4/28/08	91		Mazda Motor	50	194	JPY	20.920	22.600	19.240	-1.680	-8	7,844	-29
	2/18/08	6/23/08	126		Renault	50	57	EUR	71.280	53.560	94.863	23.583	33	9,188	129
	4/28/08		56		SAIC Motor Corp	50	325	CNY	11.610	6.150	21.917	10.307	89	12,538	6,190
6/23/08		6/30/08	7		- cash -
	6/30/08	8/11/08	42		Stellantis	50	2,166	EUR	2.894	3.300	2.488	-0.406	-14	11,659	-73
					SAIC Motor Corp	50	1,037	CNY	6.040	5.120	7.125	1.085	18	12,784	320
8/11/08		8/25/08	14		- cash -
	8/25/08	9/22/08	28		Ford Motor	50	1,449	USD	4.410	4.950	3.870	-0.540	-12	12,002	-82
		10/27/08	63		SAIC Motor Corp	50	1,291	CNY	4.950	3.860	6.348	1.398	28	13,807	322
	9/22/08	3/23/09	182		Isuzu Motors	50	897	JPY	6.250	2.110	18.513	12.263	196	24,806	783
	10/27/08		147		Tata Motors	50	2,927	INR	2.801	3.321	2.281	-0.520	-19	23,284	-40
3/23/09		2/15/10	329		- cash -
	2/15/10	3/01/10	14		Porsche	50	377	EUR	30.824	32.166	29.482	-1.342	-4	22,778	-69
					Mitsubishi Motors	50	985	JPY	11.830	12.510	11.150	-0.680	-6	22,109	-79
3/01/10		5/09/11	434		- cash -
	5/09/11	5/30/11	21		Mitsubishi Motors	50	1,150	JPY	9.610	9.380	9.846	0.236	2	22,380	52
					Maruti Suzuki	50	90	INR	122.430	123.355	121.505	-0.925	-1	22,296	-12
5/30/11		6/06/11	7		- cash -
	6/06/11	7/04/11	28		Mitsubishi Motors	50	1,189	JPY	9.370	9.850	8.890	-0.480	-5	21,726	-50
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Suzuki Motor	50	656	JPY	16.990	18.140	15.840	-1.150	-7	20,971	-60
7/04/11		7/11/11	7		- cash -
	7/11/11	7/25/11	14		Ford Motor	50	787	USD	13.320	13.170	13.472	0.152	1	21,091	34
					Maruti Suzuki	50	89	INR	117.450	120.790	114.110	-3.340	-3	20,793	-53
7/25/11		8/01/11	7		- cash -
	8/01/11	9/26/11	56		Paccar	50	246	USD	42.150	34.980	50.790	8.640	20	22,919	237
		10/03/11	63		Volvo	50	127	SEK	81.850	73.300	91.397	9.547	12	24,131	89
	9/26/11	12/05/11	70		Renault	50	516	EUR	24.270	29.715	18.825	-5.445	-22	21,322	-73
	10/03/11	10/10/11	7		Ford Motor	50	1,238	USD	9.370	11.210	7.530	-1.840	-20	19,044	-100
	10/10/11	12/05/11	56		Honda Motor	50	424	JPY	21.960	24.440	19.480	-2.480	-11	17,992	-54
	12/05/11	1/09/12	35		Stellantis	50	3,280	EUR	2.742	2.489	3.022	0.279	10	18,909	175
					Mazda Motor	50	1,285	JPY	7.000	6.600	7.424	0.424	6	19,454	85
1/09/12		7/09/12	182		- cash -
	7/09/12	10/08/12	91		Mazda Motor	50	1,972	JPY	4.930	4.600	5.284	0.354	7	20,151	32
					Mitsubishi Motors	50	1,258	JPY	7.730	7.210	8.288	0.557	7	20,852	32
10/08/12		8/03/15	1029		- cash -
	8/03/15	8/10/15	7		Kia Motor	50	246	KRW	42.350	41.950	42.754	0.404	1	20,952	64
					Tata Motors	50	268	INR	38.815	38.585	39.046	0.231	1	21,014	36
8/10/15		8/17/15	7		- cash -
	8/17/15	8/24/15	7		Hyundai Motor	50	73	KRW	143.500	142.500	144.507	1.007	1	21,087	44
		11/30/15	105		Tata Motors	50	296	INR	35.595	42.335	28.855	-6.740	-19	19,092	-52
	8/24/15	11/09/15	77		SAIC Motor Corp	50	685	CNY	15.390	20.870	9.910	-5.480	-36	15,338	-88
	11/09/15	11/30/15	21		Volkswagen	50	70	EUR	96.000	131.550	60.450	-35.550	-37	12,850	-100
11/30/15		12/14/15	14		- cash -
	12/14/15	5/02/16	140		Volkswagen	50	52	EUR	123.250	126.650	119.850	-3.400	-3	12,673	-7
		3/21/16	98		Porsche	50	138	EUR	46.670	47.425	45.915	-0.755	-2	12,569	-6
	3/21/16	5/23/16	63		Mazda Motor	50	384	JPY	16.480	17.945	15.015	-1.465	-9	12,006	-42
	5/02/16	6/13/16	42		Mitsubishi Motors	50	1,353	JPY	4.610	5.280	3.940	-0.670	-15	11,100	-74
	5/23/16		21		Stellantis	50	956	EUR	6.030	5.930	6.132	0.102	2	11,197	34
6/13/16		6/27/16	14		- cash -
	6/27/16	7/04/16	7		Mazda Motor	50	395	JPY	14.145	13.700	14.605	0.460	3	11,379	430
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Mitsubishi Motors	50	1,166	JPY	4.810	4.690	4.933	0.123	3	11,522	273
7/04/16		9/26/16	84		- cash -
	9/26/16	10/03/16	7		Stellantis	50	1,038	EUR	5.550	5.720	5.380	-0.170	-3	11,346	-80
					Mitsubishi Motors	50	1,210	JPY	4.760	4.660	4.862	0.102	2	11,469	202
10/03/16		8/14/17	315		- cash -
	8/14/17	8/28/17	14		Mercedes-Benz	50	95	EUR	60.150	61.900	58.400	-1.750	-3	11,303	-54
					Tata Motors	50	153	INR	37.580	38.000	37.160	-0.420	-1	11,239	-25
8/28/17		3/26/18	210		- cash -
	3/26/18	4/16/18	21		Mazda Motor	50	405	JPY	13.860	14.600	13.120	-0.740	-5	10,939	-61
					Tata Motors	50	169	INR	33.235	33.915	32.555	-0.680	-2	10,824	-30
4/16/18		5/21/18	35		- cash -
	5/21/18	6/11/18	21		Tesla Motors	50	95	USD	56.898	66.420	47.376	-9.522	-17	9,920	-96
		8/27/18	98		Tata Motors	50	183	INR	29.590	25.880	33.832	4.242	14	10,696	65
	6/11/18	7/23/18	42		Hino Motors	50	366	JPY	12.300	12.570	12.030	-0.270	-2	10,597	-18
	7/23/18	8/27/18	35		Renault	50	60	EUR	73.260	73.090	73.430	0.170	0	10,607	2
8/27/18		9/03/18	7		- cash -
	9/03/18	10/29/18	56		Ford Motor	50	559	USD	9.480	9.280	9.684	0.204	2	10,721	15
		3/18/19	196		Tata Motors	50	199	INR	26.660	18.030	39.421	12.761	48	13,261	107
	10/29/18	12/10/18	42		Hyundai Motor	50	51	KRW	106.000	110.500	101.500	-4.500	-4	13,031	-31
	12/10/18	3/18/19	98		Renault	50	93	EUR	55.280	60.330	50.230	-5.050	-9	12,562	-30
3/18/19		3/25/19	7		- cash -
	3/25/19	4/01/19	7		Mitsubishi Motors	50	1,064	JPY	5.900	6.050	5.750	-0.150	-3	12,402	-74
					Tata Motors	50	366	INR	17.130	18.735	15.525	-1.605	-9	11,815	-99
4/01/19		5/20/19	49		- cash -
	5/20/19	5/27/19	7		Tesla Motors	50	143	USD	41.072	38.126	44.246	3.174	8	12,268	4,747
					Mitsubishi Motors	50	1,225	JPY	4.850	4.870	4.830	-0.020	0	12,244	-19
5/27/19		6/17/19	21		- cash -
	6/17/19	7/15/19	28		Tesla Motors	50	136	USD	45.006	50.700	39.312	-5.694	-13	11,470	-83
		10/21/19	126		Mitsubishi Motors	50	1,224	JPY	5.000	4.860	5.144	0.144	3	11,646	9
	7/15/19		98		Suzuki Motor	50	117	JPY	45.510	49.340	41.680	-3.830	-8	11,198	-28
10/21/19		2/24/20	126		- cash -
	2/24/20	8/10/20	168		Renault	50	189	EUR	29.585	24.080	36.349	6.764	23	12,476	56
		3/23/20	28		Nissan Motor	50	1,112	JPY	5.041	3.654	6.955	1.914	38	14,604	6,533
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	3/23/20	6/22/20	91		Tata Motors	50	1,168	INR	6.620	10.265	2.975	-3.645	-55	10,346	-96
	6/22/20	8/10/20	49		Mitsubishi Motors	50	1,158	JPY	3.000	2.270	3.965	0.965	32	11,464	698
8/10/20		8/23/21	378		- cash -
	8/23/21	9/06/21	14		Paccar	50	71	USD	80.400	84.430	76.370	-4.030	-5	11,178	-74
					SAIC Motor Corp	50	312	CNY	18.410	19.950	16.870	-1.540	-8	10,697	-90
9/06/21		11/29/21	84		- cash -
	11/29/21	12/13/21	14		Traton	50	255	EUR	20.940	21.240	20.640	-0.300	-1	10,621	-31
					Renault	50	183	EUR	29.145	29.385	28.905	-0.240	-1	10,577	-19
12/13/21		3/07/22	84		- cash -
	3/07/22	8/01/22	147		Volkswagen	50	38	EUR	136.740	138.620	134.860	-1.880	-1	10,505	-3
		6/06/22	91		Renault	50	245	EUR	21.890	26.630	17.150	-4.740	-22	9,344	-62
	6/06/22	8/01/22	56		General Motors	50	111	USD	37.830	36.770	38.921	1.091	3	9,465	20
8/01/22		8/16/22	15		- cash -
accum	7/17/06	8/01/22	1939	days out of 6070 invested (32%)								-5		9,465	-1

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	short	1/07/08	2/18/08	42	8.81	9.44	8.18	-0.63	-7.15	50	-3.58
		9/22/08	3/23/09	182	6.25	2.11	18.51	12.26	196.21		98.10	91.02
SAIC Motor Corp		4/28/08	6/23/08	56	11.61	6.15	21.92	10.31	88.78		44.39
		6/30/08	8/11/08	42	6.04	5.12	7.13	1.09	17.97		8.98
		8/25/08	10/27/08	63	4.95	3.86	6.35	1.40	28.24		14.12
		8/24/15	11/09/15	77	15.39	20.87	9.91	-5.48	-35.61		-17.80
		8/23/21	9/06/21	14	18.41	19.95	16.87	-1.54	-8.37		-4.18	41.43
Nissan Motor		9/10/07	9/17/07	7	10.61	10.98	10.24	-0.37	-3.49		-1.74
		2/24/20	3/23/20	28	5.04	3.65	6.95	1.91	37.96		18.98	16.90
Mitsubishi Motors		2/15/10	3/01/10	14	11.83	12.51	11.15	-0.68	-5.75		-2.87
		5/09/11	5/30/11	21	9.61	9.38	9.85	0.24	2.45		1.23
		6/06/11	7/04/11	28	9.37	9.85	8.89	-0.48	-5.12		-2.56
		7/09/12	10/08/12	91	7.73	7.21	8.29	0.56	7.21		3.61
		5/02/16	6/13/16	42	4.61	5.28	3.94	-0.67	-14.53		-7.27
		6/27/16	7/04/16	7	4.81	4.69	4.93	0.12	2.56		1.28
		9/26/16	10/03/16	7	4.76	4.66	4.86	0.10	2.14		1.07
		3/25/19	4/01/19	7	5.90	6.05	5.75	-0.15	-2.54		-1.27
		5/20/19	5/27/19	7	4.85	4.87	4.83	-0.02	-0.41		-0.21
		6/17/19	10/21/19	126	5.00	4.86	5.14	0.14	2.88		1.44
		6/22/20	8/10/20	49	3.00	2.27	3.96	0.96	32.16		16.08	9.31
Paccar		8/01/11	9/26/11	56	42.15	34.98	50.79	8.64	20.50		10.25
		8/23/21	9/06/21	14	80.40	84.43	76.37	-4.03	-5.01		-2.51	7.49
Volvo		8/01/11	10/03/11	63	81.85	73.30	91.40	9.55	11.66		5.83	5.83
General Motors		6/06/22	8/01/22	56	37.83	36.77	38.92	1.09	2.88		1.44	1.44
Eicher Motors		4/02/07	4/09/07	7	2.29	2.30	2.29	-0.00	-0.13		-0.07	-0.07
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Traton		11/29/21	12/13/21	14	20.94	21.24	20.64	-0.30	-1.43		-0.72	-0.72
Hino Motors		6/11/18	7/23/18	42	12.30	12.57	12.03	-0.27	-2.20		-1.10	-1.10
Mercedes-Benz		8/14/17	8/28/17	14	60.15	61.90	58.40	-1.75	-2.91		-1.45	-1.45
Hyundai Motor		8/17/15	8/24/15	7	143.50	142.50	144.51	1.01	0.70		0.35
		10/29/18	12/10/18	42	106.00	110.50	101.50	-4.50	-4.25		-2.12	-1.78
Maruti Suzuki		5/09/11	5/30/11	21	122.43	123.36	121.51	-0.93	-0.76		-0.38
		7/11/11	7/25/11	14	117.45	120.79	114.11	-3.34	-2.84		-1.42	-1.79
Renault		2/18/08	6/23/08	126	71.28	53.56	94.86	23.58	33.08		16.54
		9/26/11	12/05/11	70	24.27	29.72	18.83	-5.45	-22.44		-11.22
		7/23/18	8/27/18	35	73.26	73.09	73.43	0.17	0.23		0.12
		12/10/18	3/18/19	98	55.28	60.33	50.23	-5.05	-9.14		-4.57
		2/24/20	8/10/20	168	29.59	24.08	36.35	6.76	22.86		11.43
		11/29/21	12/13/21	14	29.15	29.39	28.91	-0.24	-0.82		-0.41
		3/07/22	6/06/22	91	21.89	26.63	17.15	-4.74	-21.65		-10.83	-2.17
Mazda Motor		9/10/07	9/17/07	7	27.47	26.57	28.40	0.93	3.39		1.69
		11/19/07	12/31/07	42	26.95	27.45	26.45	-0.50	-1.86		-0.93
		1/28/08	4/28/08	91	20.92	22.60	19.24	-1.68	-8.03		-4.02
		12/05/11	1/09/12	35	7.00	6.60	7.42	0.42	6.06		3.03
		7/09/12	10/08/12	91	4.93	4.60	5.28	0.35	7.17		3.59
		3/21/16	5/23/16	63	16.48	17.95	15.02	-1.47	-8.89		-4.44
		6/27/16	7/04/16	7	14.15	13.70	14.60	0.46	3.25		1.62
		3/26/18	4/16/18	21	13.86	14.60	13.12	-0.74	-5.34		-2.67	-2.45
Stellantis		6/30/08	8/11/08	42	2.89	3.30	2.49	-0.41	-14.02		-7.01
		12/05/11	1/09/12	35	2.74	2.49	3.02	0.28	10.19		5.09
		5/23/16	6/13/16	21	6.03	5.93	6.13	0.10	1.69		0.84
		9/26/16	10/03/16	7	5.55	5.72	5.38	-0.17	-3.06		-1.53	-2.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Porsche		2/15/10	3/01/10	14	30.82	32.17	29.48	-1.34	-4.35		-2.18
		12/14/15	3/21/16	98	46.67	47.43	45.92	-0.76	-1.62		-0.81	-2.97
Honda Motor		10/10/11	12/05/11	56	21.96	24.44	19.48	-2.48	-11.29		-5.65	-5.65
Kia Motor		7/17/06	7/31/06	14	14.35	15.75	12.95	-1.40	-9.76		-4.88
		11/19/07	12/31/07	42	9.70	9.97	9.43	-0.27	-2.78		-1.39
		8/03/15	8/10/15	7	42.35	41.95	42.75	0.40	0.95		0.48	-5.75
Suzuki Motor		6/06/11	7/04/11	28	16.99	18.14	15.84	-1.15	-6.77		-3.38
		7/15/19	10/21/19	98	45.51	49.34	41.68	-3.83	-8.42		-4.21	-7.45
Tesla Motors		5/21/18	6/11/18	21	56.90	66.42	47.38	-9.52	-16.74		-8.37
		5/20/19	5/27/19	7	41.07	38.13	44.25	3.17	7.73		3.86
		6/17/19	7/15/19	28	45.01	50.70	39.31	-5.69	-12.65		-6.33	-10.85
Ford Motor		7/17/06	7/31/06	14	6.41	6.67	6.15	-0.26	-4.06		-2.03
		1/07/08	1/28/08	21	6.16	6.67	5.65	-0.51	-8.28		-4.14
		8/25/08	9/22/08	28	4.41	4.95	3.87	-0.54	-12.24		-6.12
		7/11/11	7/25/11	14	13.32	13.17	13.47	0.15	1.14		0.57
		10/03/11	10/10/11	7	9.37	11.21	7.53	-1.84	-19.64		-9.82
		9/03/18	10/29/18	56	9.48	9.28	9.68	0.20	2.16		1.08	-19.18
Volkswagen		11/09/15	11/30/15	21	96.00	131.55	60.45	-35.55	-37.03		-18.52
		12/14/15	5/02/16	140	123.25	126.65	119.85	-3.40	-2.76		-1.38
		3/07/22	8/01/22	147	136.74	138.62	134.86	-1.88	-1.37		-0.69	-20.19
Tata Motors		4/02/07	4/09/07	7	13.39	14.07	12.70	-0.68	-5.10		-2.55
		10/27/08	3/23/09	147	2.80	3.32	2.28	-0.52	-18.56		-9.28
		8/03/15	8/10/15	7	38.82	38.59	39.05	0.23	0.60		0.30
		8/17/15	11/30/15	105	35.60	42.34	28.86	-6.74	-18.94		-9.47
		8/14/17	8/28/17	14	37.58	38.00	37.16	-0.42	-1.12		-0.56
		3/26/18	4/16/18	21	33.24	33.92	32.56	-0.68	-2.05		-1.02
		5/21/18	8/27/18	98	29.59	25.88	33.83	4.24	14.34		7.17
		9/03/18	3/18/19	196	26.66	18.03	39.42	12.76	47.86		23.93
		3/25/19	4/01/19	7	17.13	18.74	15.53	-1.61	-9.37		-4.68
		3/23/20	6/22/20	91	6.62	10.27	2.98	-3.65	-55.06		-27.53	-27.52

Annotations

9/29/21	Toyota	stock split 1:5 (five for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
3/13/15	Auto Producers	first full analysis, the Mixed Cut looks pretty good, no overlaps.


	is taking down something concerning