RS Chart
Assessment - Automotive Producers - 1/17/22 - RS = 22
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 640.136  Mon 0.70 640.045 0.01 567.000 73.045 12.88  USD 8.75 
real-time RS chart chart L add note Ford Motor 25.190  Fri 0.68 25.190 13.460 11.730 87.15  USD 72.30 
real-time RS chart chart add note Tata Motors 525.000  Mon 2.96 525.000 303.700 221.300 72.87  INR 50.13 
real-time RS chart chart add note Tesla Motors 1,049.610  Fri 1.75 1,049.610 686.170 363.440 52.97  USD 39.94 
real-time RS chart chart add note Toyota 2,423.000  Mon 1.38 2,423.000 1,963.000 460.000 23.43  JPY 25.59 
real-time RS chart chart add note Ferrari 213.500  Mon 0.05 213.500 190.700 22.800 11.96  EUR 19.94 
real-time RS chart chart L add note BMW 99.020  Mon -0.30 99.020 81.470 17.550 21.54  EUR 16.77 
real-time RS chart chart add note Stellantis 19.140  Mon 0.87 19.140 18.498 0.642 3.47  EUR 14.04 
real-time RS chart chart L add note Maruti Suzuki 8,265.500  Mon 2.24 8,265.500 6,826.850 1,438.650 21.07  INR 13.03 
real-time RS chart chart add note Isuzu Motors 1,519.000  Mon 0.66 1,519.000 1,494.000 25.000 1.67  JPY 11.62 
real-time RS chart chart add note Nissan Motor 639.400  Mon 2.44 639.400 593.500 45.900 7.73  JPY 9.87 
real-time RS chart chart add note Mitsubishi Motors 337.000  Mon 1.81 337.000 299.000 38.000 12.71  JPY 9.60 
real-time RS chart chart add note General Motors 61.100  Fri -1.08 61.100 52.950 8.150 15.39  USD 9.38 
real-time RS chart chart add note Porsche 88.340  Mon -0.36 88.340 88.840 -0.500 -0.56  EUR 8.78 
real-time RS chart chart add note Eicher Motors 2,844.300  Mon 0.87 2,844.300 2,495.850 348.450 13.96  INR 7.17 
real-time RS chart chart add note Mazda Motor 995.000  Mon 1.63 995.000 984.000 11.000 1.12  JPY 5.32 
real-time RS chart chart add note Honda Motor 3,547.000  Mon 2.13 3,547.000 3,518.000 29.000 0.82  JPY 4.26 
real-time RS chart chart L add note Paccar 96.500  Fri 1.24 96.500 81.160 15.340 18.90  USD 4.10 
real-time RS chart chart add note Hino Motors 1,017.000  Mon -0.59 1,017.000 925.000 92.000 9.95  JPY 3.84 
real-time RS chart chart add note Mahindra & Mahindra 900.800  Mon 2.22 900.800 799.300 101.500 12.70  INR 3.73 
real-time RS chart chart L add note Volvo 220.250  Mon -0.38 220.250 200.450 19.800 9.88  SEK 2.46 
real-time RS chart chart add note Renault 34.040  Mon 1.48 34.040 33.870 0.170 0.50  EUR 1.81 
real-time RS chart chart L add note SAIC Motor Corp 19.990  Mon 0.86 19.990 19.170 0.820 4.28  CNY 0.44 
real-time RS chart chart S add note Kia Motor 82,700.000  Mon -1.31 82,700.000 85,200.000 -2,500.000 -2.93  KRW -0.13 
real-time RS chart chart S add note Daimler 74.260  Mon -0.71 74.260 74.250 0.010 0.01  EUR -0.34 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Suzuki Motor 4,893.000  Mon 2.02 4,893.000 4,805.000 88.000 1.83  JPY -2.69 
real-time RS chart chart S add note Volkswagen 192.580  Mon -0.27 192.580 203.000 -10.420 -5.13  EUR -3.62 
real-time RS chart chart add note Hyundai Motor 205,000.000  Mon -1.91 205,000.000 217,000.000 -12,000.000 -5.53  KRW -5.79 
real-time RS chart chart add note Traton 23.300  Mon 0.87 23.300 26.480 -3.180 -12.01  EUR -7.79 
real-time RS chart chart S add note Bajaj Auto 3,489.750  Mon 1.66 3,489.750 3,748.450 -258.700 -6.90  INR -8.64 
 Auto Makers - 29 out of 29 instruments rated - 1/17/22 / 8/16/21 - 23 did rise, Market-Ratio(22) = 79.31 % 
 
Technical Chart
Auto Makers RS = 22 - B/S = 40/40
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Automotive Producers * S22 - 40 ex 8 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/31/06 14  RT RS QC  Ford Motor 50  780  USD 6.410  6.670 6.150  -0.260 -4  9,797 -66  
          RT RS QC  Kia Motor 50  348  KRW 14.350  15.750 12.950  -1.400 -10  9,310 -93  
7/31/06 4/02/07 245    - cash -
  4/02/07   4/09/07 7  RT RS QC  Tata Motors 50  347  INR 13.385  14.068 12.702  -0.683 -5  9,073 -93  
          RT RS QC  Eicher Motors 50  2,033  INR 2.294  2.297 2.291  -0.003 0  9,067 -7  
4/09/07 9/10/07 154    - cash -
  9/10/07   9/17/07 7  RT RS QC  Mazda Motor 50  165  JPY 27.470  26.570 28.401  0.931 3  9,220 468  
          RT RS QC  Nissan Motor 50  427  JPY 10.610  10.980 10.240  -0.370 -3  9,062 -84  
9/17/07 11/19/07 63    - cash -
  11/19/07  12/31/07 42  RT RS QC  Mazda Motor 50  168  JPY 26.950  27.450 26.450  -0.500 -2  8,978 -15  
          RT RS QC  Kia Motor 50  467  KRW 9.700  9.970 9.430  -0.270 -3  8,852 -22  
12/31/07 1/07/08 7    - cash -
  1/07/08   1/28/08 21  RT RS QC  Ford Motor 50  718  USD 6.160  6.670 5.650  -0.510 -8  8,486 -78  
      2/18/08 42  RT RS QC  Isuzu Motors 50  502  JPY 8.810  9.440 8.180  -0.630 -7  8,170 -48  
  1/28/08   4/28/08 91  RT RS QC  Mazda Motor 50  194  JPY 20.920  22.600 19.240  -1.680 -8  7,844 -29  
  2/18/08   6/23/08 126  RT RS QC  Renault 50  57  EUR 71.280  53.560 94.863  23.583 33  9,188 129  
  4/28/08    56  RT RS QC  SAIC Motor Corp 50  325  CNY 11.610  6.150 21.917  10.307 89  12,538 6,190  
6/23/08 6/30/08 7    - cash -
  6/30/08   8/11/08 42  RT RS QC  Stellantis 50  2,166  EUR 2.894  3.300 2.488  -0.406 -14  11,659 -73  
          RT RS QC  SAIC Motor Corp 50  1,037  CNY 6.040  5.120 7.125  1.085 18  12,784 320  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/22/08 28  RT RS QC  Ford Motor 50  1,449  USD 4.410  4.950 3.870  -0.540 -12  12,002 -82  
     10/27/08 63  RT RS QC  SAIC Motor Corp 50  1,291  CNY 4.950  3.860 6.348  1.398 28  13,807 322  
  9/22/08   3/23/09 182  RT RS QC  Isuzu Motors 50  897  JPY 6.250  2.110 18.513  12.263 196  24,806 783  
  10/27/08    147  RT RS QC  Tata Motors 50  2,927  INR 2.801  3.321 2.281  -0.520 -19  23,284 -40  
3/23/09 2/15/10 329    - cash -
  2/15/10   3/01/10 14  RT RS QC  Porsche 50  377  EUR 30.824  32.166 29.482  -1.342 -4  22,778 -69  
          RT RS QC  Mitsubishi Motors 50  985  JPY 11.830  12.510 11.150  -0.680 -6  22,109 -79  
3/01/10 5/09/11 434    - cash -
  5/09/11   5/30/11 21  RT RS QC  Mitsubishi Motors 50  1,150  JPY 9.610  9.380 9.846  0.236 2  22,380 52  
          RT RS QC  Maruti Suzuki 50  90  INR 122.430  123.355 121.505  -0.925 -1  22,296 -12  
5/30/11 6/06/11 7    - cash -
  6/06/11   7/04/11 28  RT RS QC  Mitsubishi Motors 50  1,189  JPY 9.370  9.850 8.890  -0.480 -5  21,726 -50  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Suzuki Motor 50  656  JPY 16.990  18.140 15.840  -1.150 -7  20,971 -60  
7/04/11 7/11/11 7    - cash -
  7/11/11   7/25/11 14  RT RS QC  Ford Motor 50  787  USD 13.320  13.170 13.472  0.152 1  21,091 34  
          RT RS QC  Maruti Suzuki 50  89  INR 117.450  120.790 114.110  -3.340 -3  20,793 -53  
7/25/11 8/01/11 7    - cash -
  8/01/11   9/26/11 56  RT RS QC  Paccar 50  246  USD 42.150  34.980 50.790  8.640 20  22,919 237  
     10/03/11 63  RT RS QC  Volvo 50  127  SEK 81.850  73.300 91.397  9.547 12  24,131 89  
  9/26/11  12/05/11 70  RT RS QC  Renault 50  516  EUR 24.270  29.715 18.825  -5.445 -22  21,322 -73  
  10/03/11  10/10/11 7  RT RS QC  Ford Motor 50  1,238  USD 9.370  11.210 7.530  -1.840 -20  19,044 -100  
  10/10/11  12/05/11 56  RT RS QC  Honda Motor 50  424  JPY 21.960  24.440 19.480  -2.480 -11  17,992 -54  
  12/05/11   1/09/12 35  RT RS QC  Stellantis 50  3,280  EUR 2.742  2.489 3.022  0.279 10  18,909 175  
          RT RS QC  Mazda Motor 50  1,285  JPY 7.000  6.600 7.424  0.424 6  19,454 85  
1/09/12 7/09/12 182    - cash -
  7/09/12  10/08/12 91  RT RS QC  Mazda Motor 50  1,972  JPY 4.930  4.600 5.284  0.354 7  20,151 32  
          RT RS QC  Mitsubishi Motors 50  1,258  JPY 7.730  7.210 8.288  0.557 7  20,852 32  
10/08/12 8/03/15 1029    - cash -
  8/03/15   8/10/15 7  RT RS QC  Kia Motor 50  246  KRW 42.350  41.950 42.754  0.404 1  20,952 64  
          RT RS QC  Tata Motors 50  268  INR 38.815  38.585 39.046  0.231 1  21,014 36  
8/10/15 8/17/15 7    - cash -
  8/17/15   8/24/15 7  RT RS QC  Hyundai Motor 50  73  KRW 143.500  142.500 144.507  1.007 1  21,087 44  
     11/30/15 105  RT RS QC  Tata Motors 50  296  INR 35.595  42.335 28.855  -6.740 -19  19,092 -52  
  8/24/15  11/09/15 77  RT RS QC  SAIC Motor Corp 50  685  CNY 15.390  20.870 9.910  -5.480 -36  15,338 -88  
  11/09/15  11/30/15 21  RT RS QC  Volkswagen 50  70  EUR 96.000  131.550 60.450  -35.550 -37  12,850 -100  
11/30/15 12/14/15 14    - cash -
  12/14/15   5/02/16 140  RT RS QC  Volkswagen 50  52  EUR 123.250  126.650 119.850  -3.400 -3  12,673 -7  
      3/21/16 98  RT RS QC  Porsche 50  138  EUR 46.670  47.425 45.915  -0.755 -2  12,569 -6  
  3/21/16   5/23/16 63  RT RS QC  Mazda Motor 50  384  JPY 16.480  17.945 15.015  -1.465 -9  12,006 -42  
  5/02/16   6/13/16 42  RT RS QC  Mitsubishi Motors 50  1,353  JPY 4.610  5.280 3.940  -0.670 -15  11,100 -74  
  5/23/16    21  RT RS QC  Stellantis 50  956  EUR 6.030  5.930 6.132  0.102 2  11,197 34  
6/13/16 6/27/16 14    - cash -
  6/27/16   7/04/16 7  RT RS QC  Mazda Motor 50  395  JPY 14.145  13.700 14.605  0.460 3  11,379 430  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Mitsubishi Motors 50  1,166  JPY 4.810  4.690 4.933  0.123 3  11,522 273  
7/04/16 9/26/16 84    - cash -
  9/26/16  10/03/16 7  RT RS QC  Stellantis 50  1,038  EUR 5.550  5.720 5.380  -0.170 -3  11,346 -80  
          RT RS QC  Mitsubishi Motors 50  1,210  JPY 4.760  4.660 4.862  0.102 2  11,469 202  
10/03/16 8/14/17 315    - cash -
  8/14/17   8/28/17 14  RT RS QC  Daimler 50  95  EUR 60.150  61.900 58.400  -1.750 -3  11,303 -54  
          RT RS QC  Tata Motors 50  153  INR 37.580  38.000 37.160  -0.420 -1  11,239 -25  
8/28/17 3/26/18 210    - cash -
  3/26/18   4/16/18 21  RT RS QC  Mazda Motor 50  405  JPY 13.860  14.600 13.120  -0.740 -5  10,939 -61  
          RT RS QC  Tata Motors 50  169  INR 33.235  33.915 32.555  -0.680 -2  10,824 -30  
4/16/18 5/21/18 35    - cash -
  5/21/18   6/11/18 21  RT RS QC  Tesla Motors 50  95  USD 56.898  66.420 47.376  -9.522 -17  9,920 -96  
      8/27/18 98  RT RS QC  Tata Motors 50  183  INR 29.590  25.880 33.832  4.242 14  10,696 65  
  6/11/18   7/23/18 42  RT RS QC  Hino Motors 50  366  JPY 12.300  12.570 12.030  -0.270 -2  10,597 -18  
  7/23/18   8/27/18 35  RT RS QC  Renault 50  60  EUR 73.260  73.090 73.430  0.170 0  10,607 2  
8/27/18 9/03/18 7    - cash -
  9/03/18  10/29/18 56  RT RS QC  Ford Motor 50  559  USD 9.480  9.280 9.684  0.204 2  10,721 15  
      3/18/19 196  RT RS QC  Tata Motors 50  199  INR 26.660  18.030 39.421  12.761 48  13,261 107  
  10/29/18  12/10/18 42  RT RS QC  Hyundai Motor 50  51  KRW 106.000  110.500 101.500  -4.500 -4  13,031 -31  
  12/10/18   3/18/19 98  RT RS QC  Renault 50  93  EUR 55.280  60.330 50.230  -5.050 -9  12,562 -30  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/01/19 7  RT RS QC  Mitsubishi Motors 50  1,064  JPY 5.900  6.050 5.750  -0.150 -3  12,402 -74  
          RT RS QC  Tata Motors 50  366  INR 17.130  18.735 15.525  -1.605 -9  11,815 -99  
4/01/19 5/20/19 49    - cash -
  5/20/19   5/27/19 7  RT RS QC  Tesla Motors 50  143  USD 41.072  38.126 44.246  3.174 8  12,268 4,747  
          RT RS QC  Mitsubishi Motors 50  1,225  JPY 4.850  4.870 4.830  -0.020 0  12,244 -19  
5/27/19 6/17/19 21    - cash -
  6/17/19   7/15/19 28  RT RS QC  Tesla Motors 50  136  USD 45.006  50.700 39.312  -5.694 -13  11,470 -83  
     10/21/19 126  RT RS QC  Mitsubishi Motors 50  1,224  JPY 5.000  4.860 5.144  0.144 3  11,646 9  
  7/15/19    98  RT RS QC  Suzuki Motor 50  117  JPY 45.510  49.340 41.680  -3.830 -8  11,198 -28  
10/21/19 2/24/20 126    - cash -
  2/24/20   8/10/20 168  RT RS QC  Renault 50  189  EUR 29.585  24.080 36.349  6.764 23  12,476 56  
      3/23/20 28  RT RS QC  Nissan Motor 50  1,112  JPY 5.041  3.654 6.955  1.914 38  14,604 6,533  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
  3/23/20   6/22/20 91  RT RS QC  Tata Motors 50  1,168  INR 6.620  10.265 2.975  -3.645 -55  10,346 -96  
  6/22/20   8/10/20 49  RT RS QC  Mitsubishi Motors 50  1,158  JPY 3.000  2.270 3.965  0.965 32  11,464 698  
8/10/20 8/23/21 378    - cash -
  8/23/21   9/06/21 14  RT RS QC  Paccar 50  71  USD 80.400  84.430 76.370  -4.030 -5  11,178 -74  
          RT RS QC  SAIC Motor Corp 50  312  CNY 18.410  19.950 16.870  -1.540 -8  10,697 -90  
9/06/21 11/29/21 84    - cash -
  11/29/21  12/13/21 14  RT RS QC  Traton 50  255  EUR 20.940  21.240 20.640  -0.300 -1  10,621 -31  
          RT RS QC  Renault 50  183  EUR 29.145  29.385 28.905  -0.240 -1  10,577 -19  
12/13/21 1/18/22 36    - cash -
accum 7/17/06 12/13/211792 days out of 5860 invested (31%) 6 10,577 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorsshort  1/07/08  2/18/08428.819.448.18-0.63 -7.1550-3.58 
   9/22/08  3/23/091826.252.1118.5112.26 196.2198.1091.02 
 SAIC Motor Corp  4/28/08  6/23/085611.616.1521.9210.31 88.7844.39 
   6/30/08  8/11/08426.045.127.131.09 17.978.98 
   8/25/08 10/27/08634.953.866.351.40 28.2414.12 
   8/24/15 11/09/157715.3920.879.91-5.48 -35.61-17.80 
   8/23/21  9/06/211418.4119.9516.87-1.54 -8.37-4.1841.43 
 Nissan Motor  9/10/07  9/17/07710.6110.9810.24-0.37 -3.49-1.74 
   2/24/20  3/23/20285.043.656.951.91 37.9618.9816.90 
 Renault  2/18/08  6/23/0812671.2853.5694.8623.58 33.0816.54 
   9/26/11 12/05/117024.2729.7218.83-5.45 -22.44-11.22 
   7/23/18  8/27/183573.2673.0973.430.17 0.230.12 
  12/10/18  3/18/199855.2860.3350.23-5.05 -9.14-4.57 
   2/24/20  8/10/2016829.5924.0836.356.76 22.8611.43 
  11/29/21 12/13/211429.1529.3928.91-0.24 -0.82-0.419.70 
 Mitsubishi Motors  2/15/10  3/01/101411.8312.5111.15-0.68 -5.75-2.87 
   5/09/11  5/30/11219.619.389.850.24 2.451.23 
   6/06/11  7/04/11289.379.858.89-0.48 -5.12-2.56 
   7/09/12 10/08/12917.737.218.290.56 7.213.61 
   5/02/16  6/13/16424.615.283.94-0.67 -14.53-7.27 
   6/27/16  7/04/1674.814.694.930.12 2.561.28 
   9/26/16 10/03/1674.764.664.860.10 2.141.07 
   3/25/19  4/01/1975.906.055.75-0.15 -2.54-1.27 
   5/20/19  5/27/1974.854.874.83-0.02 -0.41-0.21 
   6/17/19 10/21/191265.004.865.140.14 2.881.44 
   6/22/20  8/10/20493.002.273.960.96 32.1616.089.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Paccar  8/01/11  9/26/115642.1534.9850.798.64 20.5010.25 
   8/23/21  9/06/211480.4084.4376.37-4.03 -5.01-2.517.49 
 Volvo  8/01/11 10/03/116381.8573.3091.409.55 11.665.835.83 
 Eicher Motors  4/02/07  4/09/0772.292.302.29-0.00 -0.13-0.07-0.07 
 Traton 11/29/21 12/13/211420.9421.2420.64-0.30 -1.43-0.72-0.72 
 Hino Motors  6/11/18  7/23/184212.3012.5712.03-0.27 -2.20-1.10-1.10 
 Daimler  8/14/17  8/28/171460.1561.9058.40-1.75 -2.91-1.45-1.45 
 Hyundai Motor  8/17/15  8/24/157143.50142.50144.511.01 0.700.35 
  10/29/18 12/10/1842106.00110.50101.50-4.50 -4.25-2.12-1.78 
 Maruti Suzuki  5/09/11  5/30/1121122.43123.36121.51-0.93 -0.76-0.38 
   7/11/11  7/25/1114117.45120.79114.11-3.34 -2.84-1.42-1.79 
 Mazda Motor  9/10/07  9/17/07727.4726.5728.400.93 3.391.69 
  11/19/07 12/31/074226.9527.4526.45-0.50 -1.86-0.93 
   1/28/08  4/28/089120.9222.6019.24-1.68 -8.03-4.02 
  12/05/11  1/09/12357.006.607.420.42 6.063.03 
   7/09/12 10/08/12914.934.605.280.35 7.173.59 
   3/21/16  5/23/166316.4817.9515.02-1.47 -8.89-4.44 
   6/27/16  7/04/16714.1513.7014.600.46 3.251.62 
   3/26/18  4/16/182113.8614.6013.12-0.74 -5.34-2.67-2.45 
 Stellantis  6/30/08  8/11/08422.893.302.49-0.41 -14.02-7.01 
  12/05/11  1/09/12352.742.493.020.28 10.195.09 
   5/23/16  6/13/16216.035.936.130.10 1.690.84 
   9/26/16 10/03/1675.555.725.38-0.17 -3.06-1.53-2.96 
 Porsche  2/15/10  3/01/101430.8232.1729.48-1.34 -4.35-2.18 
  12/14/15  3/21/169846.6747.4345.92-0.76 -1.62-0.81-2.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Honda Motor 10/10/11 12/05/115621.9624.4419.48-2.48 -11.29-5.65-5.65 
 Kia Motor  7/17/06  7/31/061414.3515.7512.95-1.40 -9.76-4.88 
  11/19/07 12/31/07429.709.979.43-0.27 -2.78-1.39 
   8/03/15  8/10/15742.3541.9542.750.40 0.950.48-5.75 
 Suzuki Motor  6/06/11  7/04/112816.9918.1415.84-1.15 -6.77-3.38 
   7/15/19 10/21/199845.5149.3441.68-3.83 -8.42-4.21-7.45 
 Tesla Motors  5/21/18  6/11/182156.9066.4247.38-9.52 -16.74-8.37 
   5/20/19  5/27/19741.0738.1344.253.17 7.733.86 
   6/17/19  7/15/192845.0150.7039.31-5.69 -12.65-6.33-10.85 
 Ford Motor  7/17/06  7/31/06146.416.676.15-0.26 -4.06-2.03 
   1/07/08  1/28/08216.166.675.65-0.51 -8.28-4.14 
   8/25/08  9/22/08284.414.953.87-0.54 -12.24-6.12 
   7/11/11  7/25/111413.3213.1713.470.15 1.140.57 
  10/03/11 10/10/1179.3711.217.53-1.84 -19.64-9.82 
   9/03/18 10/29/18569.489.289.680.20 2.161.08-19.18 
 Volkswagen 11/09/15 11/30/152196.00131.5560.45-35.55 -37.03-18.52 
  12/14/15  5/02/16140123.25126.65119.85-3.40 -2.76-1.38-19.64 
 Tata Motors  4/02/07  4/09/07713.3914.0712.70-0.68 -5.10-2.55 
  10/27/08  3/23/091472.803.322.28-0.52 -18.56-9.28 
   8/03/15  8/10/15738.8238.5939.050.23 0.600.30 
   8/17/15 11/30/1510535.6042.3428.86-6.74 -18.94-9.47 
   8/14/17  8/28/171437.5838.0037.16-0.42 -1.12-0.56 
   3/26/18  4/16/182133.2433.9232.56-0.68 -2.05-1.02 
   5/21/18  8/27/189829.5925.8833.834.24 14.347.17 
   9/03/18  3/18/1919626.6618.0339.4212.76 47.8623.93 
   3/25/19  4/01/19717.1318.7415.53-1.61 -9.37-4.68 
   3/23/20  6/22/20916.6210.272.98-3.65 -55.06-27.53-27.52 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.