RS Chart
Assessment - Automotive Producers - 3/27/23 - RS = 22
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 10/24/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 578.325  Fri 1.46 557.342 3.76 532.094 25.248 4.75  USD 0.83 
real-time RS chart chart add note Iveco 8.725  Fri -0.51 8.853 -1.45 5.518 3.335 60.44  EUR 48.81 
real-time RS chart chart add note Renault 37.600  Fri 0.05 36.495 3.03 32.025 4.470 13.96  EUR 24.23 
real-time RS chart chart L add note Ferrari 249.300  Fri 1.18 247.000 0.93 194.050 52.950 27.29  EUR 21.87 
real-time RS chart chart L add note BMW 100.940  Fri 0.26 98.650 2.32 77.910 20.740 26.62  EUR 21.56 
real-time RS chart chart L add note Stellantis 16.736  Fri 0.94 16.230 3.12 13.474 2.756 20.45  EUR 17.83 
real-time RS chart chart L add note Traton 18.030  Fri 0.17 17.480 3.15 12.390 5.090 41.08  EUR 17.25 
real-time RS chart chart L add note Mercedes-Benz 70.780  Fri -0.18 71.480 -0.98 58.440 13.040 22.31  EUR 15.81 
real-time RS chart chart add note Volvo 213.850  Fri 1.57 200.200 6.82 173.700 26.500 15.26  SEK 12.36 
real-time RS chart chart add note Daimler Truck 31.110  Fri 0.58 30.365 2.45 25.705 4.660 18.13  EUR 10.65 
real-time RS chart chart L add note Mazda Motor 1,225.000  Fri 3.03 1,151.000 6.43 957.000 194.000 20.27  JPY 8.78 
real-time RS chart chart add note Suzuki Motor 4,804.000  Fri -0.54 4,744.000 1.26 4,630.000 114.000 2.46  JPY 6.63 
real-time RS chart chart add note Mitsubishi Motors 522.000  Fri 1.36 491.000 6.31 496.000 -5.000 -1.01  JPY 5.68 
real-time RS chart chart L add note Kia Motor 81,000.000  Fri 2.02 76,000.000 6.58 65,300.000 10,700.000 16.39  KRW 3.01 
real-time RS chart chart L add note Honda Motor 3,510.000  Fri 1.21 3,391.000 3.51 3,258.000 133.000 4.08  JPY 1.70 
real-time RS chart chart L add note Bajaj Auto 3,884.750  Fri 0.14 3,807.550 2.03 3,699.800 107.750 2.91  INR 1.64 
real-time RS chart chart add note Isuzu Motors 1,579.000  Fri 0.13 1,595.000 -1.00 1,668.000 -73.000 -4.38  JPY -0.29 
real-time RS chart chart L add note Hyundai Motor 184,500.000  Fri 1.82 176,100.000 4.77 161,500.000 14,600.000 9.04  KRW -0.43 
real-time RS chart chart S add note Mahindra & Mahindra 1,158.700  Fri 1.26 1,137.900 1.83 1,270.950 -133.050 -10.47  INR -0.74 
real-time RS chart chart S add note Maruti Suzuki 8,292.150  Fri -0.04 8,278.350 0.17 8,765.450 -487.100 -5.56  INR -1.77 
real-time RS chart chart add note Tata Motors 420.800  Fri 2.83 412.050 2.12 401.600 10.450 2.60  INR -2.97 
real-time RS chart chart L add note Nissan Motor 501.100  Fri 2.29 479.500 4.50 458.200 21.300 4.65  JPY -2.98 
real-time RS chart chart S add note Eicher Motors 2,948.850  Fri 0.52 2,885.550 2.19 3,641.200 -755.650 -20.75  INR -5.89 
real-time RS chart chart add note General Motors 36.680  Fri 1.92 34.450 6.47 35.720 -1.270 -3.56  USD -7.19 
real-time RS chart chart add note SAIC Motor Corp 14.360  Fri 0.07 14.230 0.91 13.910 0.320 2.30  CNY -8.18 
  instrument freshest Δday 3/27/23 Δwk 10/24/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note BYD Company 229.800  Fri 2.04 208.000 10.48 185.500 22.500 12.13  HKD -9.02 
real-time RS chart chart L add note Tesla Motors 207.460  Fri 6.24 191.810 8.16 211.250 -19.440 -9.20  USD -9.97 
real-time RS chart chart add note Great Wall Motor 27.930  Fri -1.10 27.080 3.14 27.050 0.030 0.11  CNY -10.83 
real-time RS chart chart S add note Toyota 1,880.000  Fri 2.06 1,790.000 5.03 1,996.500 -206.500 -10.34  JPY -11.37 
real-time RS chart chart add note Volkswagen 125.640  Fri 0.77 120.860 3.95 130.220 -9.360 -7.19  EUR -11.57 
real-time RS chart chart S add note Ford Motor 12.600  Fri 2.52 11.520 9.38 12.480 -0.960 -7.69  USD -12.56 
real-time RS chart chart L add note Hino Motors 553.000  Fri 1.28 531.000 4.14 583.000 -52.000 -8.92  JPY -14.25 
real-time RS chart chart S add note Paccar 73.200  Fri 1.37 70.940 3.19 92.020 -21.080 -22.91  USD -19.51 
real-time RS chart chart L add note Lucid 8.040  Fri 5.51 8.140 -1.23 12.800 -4.660 -36.41  USD -34.80 
real-time RS chart chart S add note Rivian Automotive 15.480  Fri 7.50 13.310 16.30 31.340 -18.030 -57.53  USD -48.80 
real-time RS chart chart add note Porsche 118.000  Fri 0.85 115.700 1.99 95.600 20.100 21.03  EUR -na- 
 Auto Makers - 35 out of 35 instruments rated - 3/27/23 / 10/24/22 - 21 did rise, Market-Ratio(22) = 60.00 % 
 
Technical Chart
Auto Makers RS = 22 - B/S = 40/40
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Automotive Producers * S22 - 40 ex 8 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/31/06 14  RT RS QC  Ford Motor 50  780  USD 6.410  6.670 6.150  -0.260 -4  9,797 -66  
          RT RS QC  Kia Motor 50  348  KRW 14.350  15.750 12.950  -1.400 -10  9,310 -93  
7/31/06 4/02/07 245    - cash -
  4/02/07   4/09/07 7  RT RS QC  Tata Motors 50  347  INR 13.385  14.068 12.702  -0.683 -5  9,073 -93  
          RT RS QC  Eicher Motors 50  2,033  INR 2.294  2.297 2.291  -0.003 0  9,067 -7  
4/09/07 9/10/07 154    - cash -
  9/10/07   9/17/07 7  RT RS QC  Mazda Motor 50  165  JPY 27.470  26.570 28.401  0.931 3  9,220 468  
          RT RS QC  Nissan Motor 50  427  JPY 10.610  10.980 10.240  -0.370 -3  9,062 -84  
9/17/07 11/19/07 63    - cash -
  11/19/07  12/31/07 42  RT RS QC  Mazda Motor 50  168  JPY 26.950  27.450 26.450  -0.500 -2  8,978 -15  
          RT RS QC  Kia Motor 50  467  KRW 9.700  9.970 9.430  -0.270 -3  8,852 -22  
12/31/07 1/07/08 7    - cash -
  1/07/08   1/28/08 21  RT RS QC  Ford Motor 50  718  USD 6.160  6.670 5.650  -0.510 -8  8,486 -78  
      2/18/08 42  RT RS QC  Isuzu Motors 50  502  JPY 8.810  9.440 8.180  -0.630 -7  8,170 -48  
  1/28/08   4/28/08 91  RT RS QC  Mazda Motor 50  194  JPY 20.920  22.600 19.240  -1.680 -8  7,844 -29  
  2/18/08   8/11/08 175  RT RS QC  Renault 50  57  EUR 71.280  60.690 83.718  12.438 17  8,553 40  
  4/28/08   8/18/08 112  RT RS QC  SAIC Motor Corp 50  325  CNY 11.610  4.780 28.199  16.589 143  13,944 1,703  
  8/11/08    7  RT RS QC  BYD Company 50  538  HKD 8.870  8.780 8.961  0.091 1  13,993 70  
8/18/08 8/25/08 7    - cash -
  8/25/08   9/15/08 21  RT RS QC  Ford Motor 50  1,586  USD 4.410  4.740 4.080  -0.330 -7  13,470 -74  
     10/27/08 63  RT RS QC  SAIC Motor Corp 50  1,413  CNY 4.950  3.860 6.348  1.398 28  15,445 322  
  9/15/08   3/23/09 189  RT RS QC  Isuzu Motors 50  1,049  JPY 6.170  2.110 18.042  11.872 192  27,899 694  
  10/27/08    147  RT RS QC  Tata Motors 50  3,203  INR 2.801  3.321 2.281  -0.520 -19  26,233 -40  
3/23/09 2/15/10 329    - cash -
  2/15/10   3/01/10 14  RT RS QC  Mitsubishi Motors 50  1,108  JPY 11.830  12.510 11.150  -0.680 -6  25,480 -79  
          RT RS QC  Toyota 50  1,935  JPY 6.780  6.650 6.913  0.132 2  25,736 66  
3/01/10 4/18/11 413    - cash -
  4/18/11   5/02/11 14  RT RS QC  BYD Company 50  450  HKD 28.550  27.550 29.586  1.036 4  26,203 153  
          RT RS QC  Mazda Motor 50  1,404  JPY 9.180  9.500 8.860  -0.320 -3  25,753 -60  
5/02/11 5/09/11 7    - cash -
  5/09/11   5/30/11 21  RT RS QC  BYD Company 50  456  HKD 28.200  25.150 31.620  3.420 12  27,313 631  
          RT RS QC  Mitsubishi Motors 50  1,341  JPY 9.610  9.380 9.846  0.236 2  27,629 52  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/30/11 6/06/11 7    - cash -
  6/06/11   7/04/11 28  RT RS QC  BYD Company 50  576  HKD 23.950  27.700 20.200  -3.750 -16  25,469 -89  
          RT RS QC  Mitsubishi Motors 50  1,476  JPY 9.370  9.850 8.890  -0.480 -5  24,760 -50  
7/04/11 7/11/11 7    - cash -
  7/11/11   7/25/11 14  RT RS QC  BYD Company 50  505  HKD 24.500  23.650 25.381  0.881 4  25,205 151  
          RT RS QC  Maruti Suzuki 50  105  INR 117.450  120.790 114.110  -3.340 -3  24,854 -53  
7/25/11 8/01/11 7    - cash -
  8/01/11   9/12/11 42  RT RS QC  Volvo 50  151  SEK 81.850  74.950 89.385  7.535 9  25,992 115  
     11/14/11 105  RT RS QC  BYD Company 50  469  HKD 26.600  20.850 33.936  7.336 28  29,432 133  
  9/12/11   1/09/12 119  RT RS QC  Stellantis 50  5,630  EUR 2.401  2.489 2.313  -0.088 -4  28,937 -11  
  11/14/11    56  RT RS QC  Mazda Motor 50  2,248  JPY 7.080  6.600 7.595  0.515 7  30,094 58  
1/09/12 7/09/12 182    - cash -
  7/09/12  10/08/12 91  RT RS QC  BYD Company 50  1,053  HKD 14.280  13.220 15.425  1.145 8  31,300 36  
          RT RS QC  Mazda Motor 50  3,054  JPY 4.930  4.600 5.284  0.354 7  32,380 32  
10/08/12 7/27/15 1022    - cash -
  7/27/15   8/10/15 14  RT RS QC  BYD Company 50  493  HKD 32.800  37.350 28.250  -4.550 -14  30,137 -98  
          RT RS QC  Tata Motors 50  429  INR 37.760  38.585 36.935  -0.825 -2  29,783 -44  
8/10/15 8/17/15 7    - cash -
  8/17/15  10/12/15 56  RT RS QC  Great Wall Motor 50  1,344  CNY 11.077  12.423 9.730  -1.347 -12  27,973 -57  
     11/30/15 105  RT RS QC  Tata Motors 50  418  INR 35.595  42.335 28.855  -6.740 -19  25,156 -52  
  10/12/15    49  RT RS QC  Volkswagen 50  120  EUR 108.550  131.550 85.550  -23.000 -21  22,396 -83  
11/30/15 12/14/15 14    - cash -
  12/14/15  12/28/15 14  RT RS QC  Volkswagen 50  90  EUR 123.250  133.150 113.350  -9.900 -8  21,505 -89  
          RT RS QC  Paccar 50  237  USD 47.510  48.000 47.020  -0.490 -1  21,389 -24  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/25/16 112  RT RS QC  Volkswagen 50  84  EUR 126.400  123.100 129.789  3.388 3  21,674 9  
      2/01/16 28  RT RS QC  Paccar 50  228  USD 47.160  48.540 45.780  -1.380 -3  21,359 -32  
  2/01/16   4/11/16 70  RT RS QC  Great Wall Motor 50  1,308  CNY 7.990  8.980 7.000  -0.990 -12  20,064 -50  
  4/11/16   5/23/16 42  RT RS QC  Mazda Motor 50  617  JPY 14.840  17.945 11.735  -3.105 -21  18,148 -87  
  4/25/16   6/13/16 49  RT RS QC  Mitsubishi Motors 50  2,272  JPY 4.800  5.280 4.320  -0.480 -10  17,058 -54  
  5/23/16    21  RT RS QC  Stellantis 50  1,201  EUR 6.030  5.930 6.132  0.102 2  17,180 34  
6/13/16 9/26/16 105    - cash -
  9/26/16  10/03/16 7  RT RS QC  Stellantis 50  1,547  EUR 5.550  5.720 5.380  -0.170 -3  16,917 -80  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Mitsubishi Motors 50  1,805  JPY 4.760  4.660 4.862  0.102 2  17,101 202  
10/03/16 3/26/18 539    - cash -
  3/26/18   4/23/18 28  RT RS QC  Mazda Motor 50  616  JPY 13.860  14.780 12.940  -0.920 -7  16,534 -59  
          RT RS QC  Tata Motors 50  257  INR 33.235  33.405 33.065  -0.170 -1  16,491 -6  
4/23/18 5/21/18 28    - cash -
  5/21/18   6/11/18 21  RT RS QC  Tesla Motors 50  434  USD 18.966  22.140 15.792  -3.174 -17  15,113 -96  
      8/27/18 98  RT RS QC  Tata Motors 50  279  INR 29.590  25.880 33.832  4.242 14  16,297 65  
  6/11/18    77  RT RS QC  Great Wall Motor 50  644  CNY 10.640  7.150 15.834  5.194 49  19,641 558  
8/27/18 9/03/18 7    - cash -
  9/03/18   2/11/19 161  RT RS QC  Great Wall Motor 50  1,387  CNY 7.080  6.940 7.223  0.143 2  19,839 5  
      3/18/19 196  RT RS QC  Tata Motors 50  368  INR 26.660  18.030 39.421  12.761 48  24,535 107  
  2/11/19    35  RT RS QC  Mahindra & Mahindra 50  159  INR 62.755  64.970 60.540  -2.215 -4  24,183 -31  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/01/19 7  RT RS QC  Mitsubishi Motors 50  2,049  JPY 5.900  6.050 5.750  -0.150 -3  23,876 -74  
          RT RS QC  Tata Motors 50  706  INR 17.130  18.735 15.525  -1.605 -9  22,743 -99  
4/01/19 5/20/19 49    - cash -
  5/20/19   5/27/19 7  RT RS QC  Tesla Motors 50  830  USD 13.691  12.709 14.749  1.058 8  23,621 4,748  
          RT RS QC  Mitsubishi Motors 50  2,346  JPY 4.850  4.870 4.830  -0.020 0  23,574 -19  
5/27/19 6/17/19 21    - cash -
  6/17/19   7/01/19 14  RT RS QC  Tesla Motors 50  785  USD 15.002  15.145 14.859  -0.143 -1  23,462 -22  
          RT RS QC  Mitsubishi Motors 50  2,359  JPY 5.000  5.330 4.670  -0.330 -7  22,683 -83  
7/01/19 7/08/19 7    - cash -
  7/08/19   7/15/19 7  RT RS QC  Mitsubishi Motors 50  2,172  JPY 5.220  5.010 5.439  0.219 4  23,158 751  
          RT RS QC  Tata Motors 50  734  INR 15.455  16.095 14.815  -0.640 -4  22,689 -89  
7/15/19 7/22/19 7    - cash -
  7/22/19  10/21/19 91  RT RS QC  Mahindra & Mahindra 50  200  INR 56.490  59.420 53.560  -2.930 -5  22,103 -19  
      9/23/19 63  RT RS QC  Eicher Motors 50  66  INR 170.720  192.393 149.047  -21.673 -13  20,672 -54  
  9/23/19  10/21/19 28  RT RS QC  Tata Motors 50  778  INR 12.790  13.685 11.895  -0.895 -7  19,976 -61  
10/21/19 2/24/20 126    - cash -
  2/24/20   8/10/20 168  RT RS QC  Renault 50  337  EUR 29.585  24.080 36.349  6.764 23  22,255 56  
      3/23/20 28  RT RS QC  Nissan Motor 50  1,984  JPY 5.041  3.654 6.955  1.914 38  26,052 6,533  
  3/23/20   6/22/20 91  RT RS QC  Tata Motors 50  2,084  INR 6.620  10.265 2.975  -3.645 -55  18,456 -96  
  6/22/20   8/10/20 49  RT RS QC  Mitsubishi Motors 50  2,068  JPY 3.000  2.270 3.965  0.965 32  20,451 698  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
8/10/20 8/23/21 378    - cash -
  8/23/21   8/30/21 7  RT RS QC  Paccar 50  127  USD 80.400  82.050 78.750  -1.650 -2  20,241 -66  
          RT RS QC  SAIC Motor Corp 50  556  CNY 18.410  19.380 17.440  -0.970 -5  19,702 -94  
8/30/21 12/06/21 98    - cash -
  12/06/21  12/13/21 7  RT RS QC  Traton 50  470  EUR 20.920  21.240 20.600  -0.320 -2  19,551 -55  
          RT RS QC  Bajaj Auto 50  30  INR 324.975  330.545 319.405  -5.570 -2  19,384 -59  
12/13/21 3/07/22 84    - cash -
  3/07/22   4/25/22 49  RT RS QC  Volkswagen 50  70  EUR 136.740  149.020 124.460  -12.280 -9  18,525 -50  
      5/23/22 77  RT RS QC  Renault 50  448  EUR 21.890  24.280 19.500  -2.390 -11  17,454 -42  
  4/25/22   6/13/22 49  RT RS QC  Great Wall Motor 50  386  CNY 22.580  38.440 6.720  -15.860 -70  11,332 -100  
  5/23/22   8/01/22 70  RT RS QC  General Motors 50  242  USD 36.000  36.770 35.230  -0.770 -2  11,146 -11  
  6/13/22    49  RT RS QC  Lucid 50  160  USD 16.310  18.530 14.090  -2.220 -14  10,791 -66  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/07/22 42  RT RS QC  Traton 50  427  EUR 12.620  14.000 11.240  -1.380 -11  10,201 -63  
          RT RS QC  Lucid 50  384  USD 14.060  13.850 14.273  0.213 2  10,283 14  
11/07/22 12/26/22 49    - cash -
  12/26/22   2/06/23 42  RT RS QC  Tesla Motors 50  41  USD 123.150  194.760 51.540  -71.610 -58  7,347 -100  
          RT RS QC  Lucid 50  844  USD 6.200  11.960 0.440  -5.760 -93  2,486 -100  
2/06/23 2/13/23 7    - cash -
  2/13/23   2/20/23 7  RT RS QC  Lucid 50  121  USD 10.200  10.930 9.470  -0.730 -7  2,397 -98  
          RT RS QC  Rivian Automotive 50  66  USD 18.920  20.220 17.620  -1.300 -7  2,312 -98  
2/20/23 4/02/23 41    - cash -
accum 7/17/06 2/20/232016 days out of 6299 invested (32%) -77 2,312 -23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SAIC Motor Corpshort  4/28/08  8/18/0811211.614.7828.2016.59 142.895071.44 
   8/25/08 10/27/08634.953.866.351.40 28.2414.12 
   8/23/21  8/30/21718.4119.3817.44-0.97 -5.27-2.6390.50 
 Isuzu Motors  1/07/08  2/18/08428.819.448.18-0.63 -7.15-3.58 
   9/15/08  3/23/091896.172.1118.0411.87 192.4296.2189.19 
 Nissan Motor  9/10/07  9/17/07710.6110.9810.24-0.37 -3.49-1.74 
   2/24/20  3/23/20285.043.656.951.91 37.9618.9816.90 
 Renault  2/18/08  8/11/0817571.2860.6983.7212.44 17.458.72 
   2/24/20  8/10/2016829.5924.0836.356.76 22.8611.43 
   3/07/22  5/23/227721.8924.2819.50-2.39 -10.92-5.4614.54 
 BYD Company  8/11/08  8/18/0878.878.788.960.09 1.020.51 
   4/18/11  5/02/111428.5527.5529.591.04 3.631.81 
   5/09/11  5/30/112128.2025.1531.623.42 12.136.06 
   6/06/11  7/04/112823.9527.7020.20-3.75 -15.66-7.83 
   7/11/11  7/25/111424.5023.6525.380.88 3.591.80 
   8/01/11 11/14/1110526.6020.8533.947.34 27.5813.79 
   7/09/12 10/08/129114.2813.2215.431.15 8.024.01 
   7/27/15  8/10/151432.8037.3528.25-4.55 -13.87-6.9412.17 
 Volvo  8/01/11  9/12/114281.8574.9589.397.54 9.214.604.60 
 Mitsubishi Motors  2/15/10  3/01/101411.8312.5111.15-0.68 -5.75-2.87 
   5/09/11  5/30/11219.619.389.850.24 2.451.23 
   6/06/11  7/04/11289.379.858.89-0.48 -5.12-2.56 
   4/25/16  6/13/16494.805.284.32-0.48 -10.00-5.00 
   9/26/16 10/03/1674.764.664.860.10 2.141.07 
   3/25/19  4/01/1975.906.055.75-0.15 -2.54-1.27 
   5/20/19  5/27/1974.854.874.83-0.02 -0.41-0.21 
   6/17/19  7/01/19145.005.334.67-0.33 -6.60-3.30 
   7/08/19  7/15/1975.225.015.440.22 4.192.10 
   6/22/20  8/10/20493.002.273.960.96 32.1616.083.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Toyota  2/15/10  3/01/10146.786.656.910.13 1.950.980.98 
 Bajaj Auto 12/06/21 12/13/217324.98330.55319.41-5.57 -1.71-0.86-0.86 
 General Motors  5/23/22  8/01/227036.0036.7735.23-0.77 -2.14-1.07-1.07 
 Maruti Suzuki  7/11/11  7/25/1114117.45120.79114.11-3.34 -2.84-1.42-1.42 
 Stellantis  9/12/11  1/09/121192.402.492.31-0.09 -3.67-1.83 
   5/23/16  6/13/16216.035.936.130.10 1.690.84 
   9/26/16 10/03/1675.555.725.38-0.17 -3.06-1.53-2.52 
 Paccar 12/14/15 12/28/151447.5148.0047.02-0.49 -1.03-0.52 
   1/04/16  2/01/162847.1648.5445.78-1.38 -2.93-1.46 
   8/23/21  8/30/21780.4082.0578.75-1.65 -2.05-1.03-2.98 
 Rivian Automotive  2/13/23  2/20/23718.9220.2217.62-1.30 -6.87-3.44-3.44 
 Mahindra & Mahindra  2/11/19  3/18/193562.7664.9760.54-2.22 -3.53-1.76 
   7/22/19 10/21/199156.4959.4253.56-2.93 -5.19-2.59-4.31 
 Traton 12/06/21 12/13/21720.9221.2420.60-0.32 -1.53-0.76 
   9/26/22 11/07/224212.6214.0011.24-1.38 -10.94-5.47-6.19 
 Kia Motor  7/17/06  7/31/061414.3515.7512.95-1.40 -9.76-4.88 
  11/19/07 12/31/07429.709.979.43-0.27 -2.78-1.39-6.20 
 Eicher Motors  4/02/07  4/09/0772.292.302.29-0.00 -0.13-0.07 
   7/22/19  9/23/1963170.72192.39149.05-21.67 -12.70-6.35-6.41 
 Ford Motor  7/17/06  7/31/06146.416.676.15-0.26 -4.06-2.03 
   1/07/08  1/28/08216.166.675.65-0.51 -8.28-4.14 
   8/25/08  9/15/08214.414.744.08-0.33 -7.48-3.74-9.60 
 Mazda Motor  9/10/07  9/17/07727.4726.5728.400.93 3.391.69 
  11/19/07 12/31/074226.9527.4526.45-0.50 -1.86-0.93 
   1/28/08  4/28/089120.9222.6019.24-1.68 -8.03-4.02 
   4/18/11  5/02/11149.189.508.86-0.32 -3.49-1.74 
  11/14/11  1/09/12567.086.607.590.51 7.273.64 
   7/09/12 10/08/12914.934.605.280.35 7.173.59 
   4/11/16  5/23/164214.8417.9511.74-3.11 -20.92-10.46 
   3/26/18  4/23/182813.8614.7812.94-0.92 -6.64-3.32-11.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Volkswagen 10/12/15 11/30/1549108.55131.5585.55-23.00 -21.19-10.59 
  12/14/15 12/28/1514123.25133.15113.35-9.90 -8.03-4.02 
   1/04/16  4/25/16112126.40123.10129.793.39 2.681.34 
   3/07/22  4/25/2249136.74149.02124.46-12.28 -8.98-4.49-16.94 
 Great Wall Motor  8/17/15 10/12/155611.0812.429.73-1.35 -12.16-6.08 
   2/01/16  4/11/16707.998.987.00-0.99 -12.39-6.20 
   6/11/18  8/27/187710.647.1515.835.19 48.8124.41 
   9/03/18  2/11/191617.086.947.220.14 2.021.01 
   4/25/22  6/13/224922.5838.446.72-15.86 -70.24-35.12-28.17 
 Tata Motors  4/02/07  4/09/07713.3914.0712.70-0.68 -5.10-2.55 
  10/27/08  3/23/091472.803.322.28-0.52 -18.56-9.28 
   7/27/15  8/10/151437.7638.5936.94-0.83 -2.18-1.09 
   8/17/15 11/30/1510535.6042.3428.86-6.74 -18.94-9.47 
   3/26/18  4/23/182833.2433.4133.07-0.17 -0.51-0.26 
   5/21/18  8/27/189829.5925.8833.834.24 14.347.17 
   9/03/18  3/18/1919626.6618.0339.4212.76 47.8623.93 
   3/25/19  4/01/19717.1318.7415.53-1.61 -9.37-4.68 
   7/08/19  7/15/19715.4616.1014.82-0.64 -4.14-2.07 
   9/23/19 10/21/192812.7913.6911.90-0.90 -7.00-3.50 
   3/23/20  6/22/20916.6210.272.98-3.65 -55.06-27.53-31.55 
 Tesla Motors  5/21/18  6/11/182118.9722.1415.79-3.17 -16.74-8.37 
   5/20/19  5/27/19713.6912.7114.751.06 7.733.86 
   6/17/19  7/01/191415.0015.1414.86-0.14 -0.95-0.48 
  12/26/22  2/06/2342123.15194.7651.54-71.61 -58.15-29.07-32.82 
 Lucid  6/13/22  8/01/224916.3118.5314.09-2.22 -13.61-6.81 
   9/26/22 11/07/224214.0613.8514.270.21 1.520.76 
  12/26/22  2/06/23426.2011.960.44-5.76 -92.90-46.45 
   2/13/23  2/20/23710.2010.939.47-0.73 -7.16-3.58-51.52 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.