| |
| |
Auswertung - Automobilhersteller - 1.07.24 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
Δ22 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Auto Makers |
655,986 |
12.08.24 |
-0,43 |
729,682 |
-10,10 |
653,264 |
76,418 |
11,70 |
USD |
7,07 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
2.717,650 |
12.08.24 |
-1,15 |
2.875,850 |
-5,50 |
1.640,000 |
1.235,850 |
75,36 |
INR |
71,22 |
| |  |
 |
 |
 |
L |
 |
Hyundai Motor |
243.500,000 |
12.08.24 |
0,21 |
286.000,000 |
-14,86 |
195.600,000 |
90.400,000 |
46,22 |
KRW |
34,51 |
| |  |
 |
 |
 |
|
 |
Renault |
40,250 |
12.08.24 |
-0,72 |
48,250 |
-16,58 |
34,305 |
13,945 |
40,65 |
EUR |
24,45 |
| |  |
 |
 |
 |
|
 |
Traton |
26,700 |
12.08.24 |
|
30,700 |
-13,03 |
22,580 |
8,120 |
35,96 |
EUR |
32,61 |
| |  |
 |
 |
 |
L |
 |
General Motors |
42,990 |
12.08.24 |
-1,13 |
46,680 |
-7,90 |
35,390 |
11,290 |
31,90 |
USD |
30,39 |
| |  |
 |
 |
 |
|
 |
Kia |
102.100,000 |
12.08.24 |
0,20 |
128.600,000 |
-20,61 |
99.900,000 |
28.700,000 |
28,73 |
KRW |
37,80 |
| |  |
 |
 |
 |
L |
 |
Eicher Motors |
4.808,800 |
12.08.24 |
-0,45 |
4.635,550 |
3,74 |
3.669,050 |
966,500 |
26,34 |
INR |
30,64 |
| |  |
 |
 |
 |
|
 |
Bajaj Auto |
9.710,850 |
12.08.24 |
-0,56 |
9.532,400 |
1,87 |
7.548,800 |
1.983,600 |
26,28 |
INR |
60,07 |
| |  |
 |
 |
 |
L |
 |
BYD Company |
213,600 |
12.08.24 |
-0,28 |
232,000 |
-7,93 |
186,100 |
45,900 |
24,66 |
HKD |
5,14 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
12.273,200 |
12.08.24 |
0,40 |
12.108,700 |
1,36 |
9.991,400 |
2.117,300 |
21,19 |
INR |
19,59 |
| |  |
 |
 |
 |
|
 |
Ferrari |
385,700 |
12.08.24 |
|
382,200 |
0,92 |
315,900 |
66,300 |
20,99 |
EUR |
18,71 |
| |  |
 |
 |
 |
L |
 |
Great Wall Motor |
22,210 |
12.08.24 |
-0,31 |
25,280 |
-12,14 |
21,150 |
4,130 |
19,53 |
CNY |
-0,27 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1.076,150 |
12.08.24 |
0,75 |
1.002,050 |
7,39 |
841,000 |
161,050 |
19,15 |
INR |
33,28 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.624,000 |
209,500 |
12,90 |
JPY |
16,13 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
37,230 |
-11,36 |
33,080 |
4,150 |
12,55 |
EUR |
6,15 |
| |  |
 |
 |
 |
|
 |
Volvo |
255,700 |
12.08.24 |
-0,12 |
273,400 |
-6,47 |
247,150 |
26,250 |
10,62 |
SEK |
6,58 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
9,860 |
12.08.24 |
-2,38 |
12,760 |
-22,73 |
11,550 |
1,210 |
10,48 |
USD |
-2,45 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.983,500 |
300,500 |
10,07 |
JPY |
6,66 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
209,860 |
-5,89 |
190,930 |
18,930 |
9,91 |
USD |
-12,07 |
| |  |
 |
 |
 |
|
 |
Iveco |
8,642 |
12.08.24 |
-0,21 |
10,635 |
-18,74 |
9,750 |
0,885 |
9,08 |
EUR |
13,05 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.644,500 |
116,000 |
7,05 |
JPY |
1,39 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2.021,500 |
9.08.24 |
0,50 |
2.219,500 |
-8,92 |
2.080,500 |
139,000 |
6,68 |
JPY |
3,81 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
61,880 |
2,920 |
4,72 |
EUR |
-4,70 |
| |  |
 |
 |
 |
|
 |
Paccar |
92,170 |
12.08.24 |
-0,74 |
101,840 |
-9,50 |
101,390 |
0,450 |
0,44 |
USD |
12,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.01.24 |
K-Diff |
Δ22 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
SAIC Motor Corp |
13,740 |
12.08.24 |
-0,87 |
13,860 |
-0,87 |
13,910 |
-0,050 |
-0,36 |
CNY |
-1,22 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386,000 |
9.08.24 |
1,05 |
457,900 |
-15,70 |
465,300 |
-7,400 |
-1,59 |
JPY |
-16,70 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
576,600 |
-24,200 |
-4,20 |
JPY |
-11,22 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
13,980 |
12.08.24 |
-0,57 |
18,634 |
-24,98 |
19,474 |
-0,840 |
-4,31 |
EUR |
-3,30 |
| |  |
 |
 |
 |
S |
 |
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
94,910 |
-5,770 |
-6,08 |
EUR |
-12,27 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
115,960 |
-9,910 |
-8,55 |
EUR |
-8,53 |
| |  |
 |
 |
 |
S |
 |
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
76,740 |
-7,380 |
-9,62 |
EUR |
-21,17 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1.114,500 |
9.08.24 |
1,32 |
1.562,500 |
-28,67 |
1.777,000 |
-214,500 |
-12,07 |
JPY |
-9,32 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446,500 |
9.08.24 |
-0,42 |
422,600 |
5,66 |
516,300 |
-93,700 |
-18,15 |
JPY |
-18,25 |
| |  |
 |
 |
 |
S |
 |
Li Auto |
77,000 |
12.08.24 |
-1,79 |
70,300 |
9,53 |
109,300 |
-39,000 |
-35,68 |
HKD |
-42,82 |
Autohersteller - 34 von 34 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 24 davon sind besser, Markt-Kennzahl(22) = 70,59 % |
Technischer Chart
Transaktionen Automobilhersteller * S22 - 40 ex 8 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
31.07.06 |
14 |
 |
 |
 |
Ford Motor |
50 |
780 |
USD |
6,410 |
6,670 |
6,150 |
-0,260 |
-4 |
9.797 |
-66 |
|
|
|
|
|
 |
 |
 |
Kia |
50 |
348 |
KRW |
14,350 |
15,750 |
12,950 |
-1,400 |
-10 |
9.310 |
-93 |
|
31.07.06 |
2.04.07 |
245 |
|
- cash - |
|
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Tata Motors |
50 |
347 |
INR |
13,385 |
14,068 |
12,702 |
-0,683 |
-5 |
9.073 |
-93 |
|
|
|
|
|
 |
 |
 |
Eicher Motors |
50 |
2.033 |
INR |
2,294 |
2,297 |
2,291 |
-0,003 |
0 |
9.067 |
-7 |
|
9.04.07 |
10.09.07 |
154 |
|
- cash - |
|
10.09.07 |
17.09.07 |
7 |
 |
 |
 |
Mazda Motor |
50 |
165 |
JPY |
27,470 |
26,570 |
28,401 |
0,931 |
3 |
9.220 |
468 |
|
|
|
|
|
 |
 |
 |
Nissan Motor |
50 |
427 |
JPY |
10,610 |
10,980 |
10,240 |
-0,370 |
-3 |
9.062 |
-84 |
|
17.09.07 |
19.11.07 |
63 |
|
- cash - |
|
19.11.07 |
31.12.07 |
42 |
 |
 |
 |
Mazda Motor |
50 |
168 |
JPY |
26,950 |
27,450 |
26,450 |
-0,500 |
-2 |
8.978 |
-15 |
|
|
|
|
|
 |
 |
 |
Kia |
50 |
467 |
KRW |
9,700 |
9,970 |
9,430 |
-0,270 |
-3 |
8.852 |
-22 |
|
31.12.07 |
7.01.08 |
7 |
|
- cash - |
|
7.01.08 |
28.01.08 |
21 |
 |
 |
 |
Ford Motor |
50 |
718 |
USD |
6,160 |
6,670 |
5,650 |
-0,510 |
-8 |
8.486 |
-78 |
|
|
|
18.02.08 |
42 |
 |
 |
 |
Isuzu Motors |
50 |
502 |
JPY |
8,810 |
9,440 |
8,180 |
-0,630 |
-7 |
8.170 |
-48 |
|
|
28.01.08 |
28.04.08 |
91 |
 |
 |
 |
Mazda Motor |
50 |
194 |
JPY |
20,920 |
22,600 |
19,240 |
-1,680 |
-8 |
7.844 |
-29 |
|
|
18.02.08 |
11.08.08 |
175 |
 |
 |
 |
Renault |
50 |
57 |
EUR |
71,280 |
60,690 |
83,718 |
12,438 |
17 |
8.553 |
40 |
|
|
28.04.08 |
18.08.08 |
112 |
 |
 |
 |
SAIC Motor Corp |
50 |
325 |
CNY |
11,610 |
4,780 |
28,199 |
16,589 |
143 |
13.944 |
1.703 |
|
|
11.08.08 |
|
7 |
 |
 |
 |
BYD Company |
50 |
538 |
HKD |
8,870 |
8,780 |
8,961 |
0,091 |
1 |
13.993 |
70 |
|
18.08.08 |
25.08.08 |
7 |
|
- cash - |
|
25.08.08 |
15.09.08 |
21 |
 |
 |
 |
Ford Motor |
50 |
1.586 |
USD |
4,410 |
4,740 |
4,080 |
-0,330 |
-7 |
13.470 |
-74 |
|
|
|
27.10.08 |
63 |
 |
 |
 |
SAIC Motor Corp |
50 |
1.413 |
CNY |
4,950 |
3,860 |
6,348 |
1,398 |
28 |
15.445 |
322 |
|
|
15.09.08 |
23.03.09 |
189 |
 |
 |
 |
Isuzu Motors |
50 |
1.049 |
JPY |
6,170 |
2,110 |
18,042 |
11,872 |
192 |
27.899 |
694 |
|
|
27.10.08 |
|
147 |
 |
 |
 |
Tata Motors |
50 |
3.203 |
INR |
2,801 |
3,321 |
2,281 |
-0,520 |
-19 |
26.233 |
-40 |
|
23.03.09 |
15.02.10 |
329 |
|
- cash - |
|
15.02.10 |
1.03.10 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
1.108 |
JPY |
11,830 |
12,510 |
11,150 |
-0,680 |
-6 |
25.480 |
-79 |
|
|
|
|
|
 |
 |
 |
Toyota |
50 |
1.935 |
JPY |
6,780 |
6,650 |
6,913 |
0,132 |
2 |
25.736 |
66 |
|
1.03.10 |
18.04.11 |
413 |
|
- cash - |
|
18.04.11 |
2.05.11 |
14 |
 |
 |
 |
BYD Company |
50 |
450 |
HKD |
28,550 |
27,550 |
29,586 |
1,036 |
4 |
26.203 |
153 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
1.404 |
JPY |
9,180 |
9,500 |
8,860 |
-0,320 |
-3 |
25.753 |
-60 |
|
2.05.11 |
9.05.11 |
7 |
|
- cash - |
|
9.05.11 |
30.05.11 |
21 |
 |
 |
 |
BYD Company |
50 |
456 |
HKD |
28,200 |
25,150 |
31,620 |
3,420 |
12 |
27.313 |
631 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
1.341 |
JPY |
9,610 |
9,380 |
9,846 |
0,236 |
2 |
27.629 |
52 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
30.05.11 |
6.06.11 |
7 |
|
- cash - |
|
6.06.11 |
4.07.11 |
28 |
 |
 |
 |
BYD Company |
50 |
576 |
HKD |
23,950 |
27,700 |
20,200 |
-3,750 |
-16 |
25.469 |
-89 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
1.476 |
JPY |
9,370 |
9,850 |
8,890 |
-0,480 |
-5 |
24.760 |
-50 |
|
4.07.11 |
11.07.11 |
7 |
|
- cash - |
|
11.07.11 |
25.07.11 |
14 |
 |
 |
 |
BYD Company |
50 |
505 |
HKD |
24,500 |
23,650 |
25,381 |
0,881 |
4 |
25.205 |
151 |
|
|
|
|
|
 |
 |
 |
Maruti Suzuki |
50 |
105 |
INR |
117,450 |
120,790 |
114,110 |
-3,340 |
-3 |
24.854 |
-53 |
|
25.07.11 |
1.08.11 |
7 |
|
- cash - |
|
1.08.11 |
12.09.11 |
42 |
 |
 |
 |
Volvo |
50 |
151 |
SEK |
81,850 |
74,950 |
89,385 |
7,535 |
9 |
25.992 |
115 |
|
|
|
14.11.11 |
105 |
 |
 |
 |
BYD Company |
50 |
469 |
HKD |
26,600 |
20,850 |
33,936 |
7,336 |
28 |
29.432 |
133 |
|
|
12.09.11 |
9.01.12 |
119 |
 |
 |
 |
Stellantis |
50 |
5.630 |
EUR |
2,401 |
2,489 |
2,313 |
-0,088 |
-4 |
28.937 |
-11 |
|
|
14.11.11 |
|
56 |
 |
 |
 |
Mazda Motor |
50 |
2.248 |
JPY |
7,080 |
6,600 |
7,595 |
0,515 |
7 |
30.094 |
58 |
|
9.01.12 |
9.07.12 |
182 |
|
- cash - |
|
9.07.12 |
8.10.12 |
91 |
 |
 |
 |
BYD Company |
50 |
1.053 |
HKD |
14,280 |
13,220 |
15,425 |
1,145 |
8 |
31.300 |
36 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
3.054 |
JPY |
4,930 |
4,600 |
5,284 |
0,354 |
7 |
32.380 |
32 |
|
8.10.12 |
27.07.15 |
1022 |
|
- cash - |
|
27.07.15 |
10.08.15 |
14 |
 |
 |
 |
BYD Company |
50 |
493 |
HKD |
32,800 |
37,350 |
28,250 |
-4,550 |
-14 |
30.137 |
-98 |
|
|
|
|
|
 |
 |
 |
Tata Motors |
50 |
429 |
INR |
37,760 |
38,585 |
36,935 |
-0,825 |
-2 |
29.783 |
-44 |
|
10.08.15 |
17.08.15 |
7 |
|
- cash - |
|
17.08.15 |
12.10.15 |
56 |
 |
 |
 |
Great Wall Motor |
50 |
1.344 |
CNY |
11,077 |
12,423 |
9,730 |
-1,347 |
-12 |
27.973 |
-57 |
|
|
|
30.11.15 |
105 |
 |
 |
 |
Tata Motors |
50 |
418 |
INR |
35,595 |
42,335 |
28,855 |
-6,740 |
-19 |
25.156 |
-52 |
|
|
12.10.15 |
|
49 |
 |
 |
 |
Volkswagen |
50 |
120 |
EUR |
108,550 |
131,550 |
85,550 |
-23,000 |
-21 |
22.396 |
-83 |
|
30.11.15 |
14.12.15 |
14 |
|
- cash - |
|
14.12.15 |
28.12.15 |
14 |
 |
 |
 |
Volkswagen |
50 |
90 |
EUR |
123,250 |
133,150 |
113,350 |
-9,900 |
-8 |
21.505 |
-89 |
|
|
|
|
|
 |
 |
 |
Paccar |
50 |
237 |
USD |
47,510 |
48,000 |
47,020 |
-0,490 |
-1 |
21.389 |
-24 |
|
28.12.15 |
4.01.16 |
7 |
|
- cash - |
|
4.01.16 |
25.04.16 |
112 |
 |
 |
 |
Volkswagen |
50 |
84 |
EUR |
126,400 |
123,100 |
129,789 |
3,388 |
3 |
21.674 |
9 |
|
|
|
1.02.16 |
28 |
 |
 |
 |
Paccar |
50 |
228 |
USD |
47,160 |
48,540 |
45,780 |
-1,380 |
-3 |
21.359 |
-32 |
|
|
1.02.16 |
11.04.16 |
70 |
 |
 |
 |
Great Wall Motor |
50 |
1.308 |
CNY |
7,990 |
8,980 |
7,000 |
-0,990 |
-12 |
20.064 |
-50 |
|
|
11.04.16 |
23.05.16 |
42 |
 |
 |
 |
Mazda Motor |
50 |
617 |
JPY |
14,840 |
17,945 |
11,735 |
-3,105 |
-21 |
18.148 |
-87 |
|
|
25.04.16 |
13.06.16 |
49 |
 |
 |
 |
Mitsubishi Motors |
50 |
2.272 |
JPY |
4,800 |
5,280 |
4,320 |
-0,480 |
-10 |
17.058 |
-54 |
|
|
23.05.16 |
|
21 |
 |
 |
 |
Stellantis |
50 |
1.201 |
EUR |
6,030 |
5,930 |
6,132 |
0,102 |
2 |
17.180 |
34 |
|
13.06.16 |
26.09.16 |
105 |
|
- cash - |
|
26.09.16 |
3.10.16 |
7 |
 |
 |
 |
Stellantis |
50 |
1.547 |
EUR |
5,550 |
5,720 |
5,380 |
-0,170 |
-3 |
16.917 |
-80 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
1.805 |
JPY |
4,760 |
4,660 |
4,862 |
0,102 |
2 |
17.101 |
202 |
|
3.10.16 |
26.03.18 |
539 |
|
- cash - |
|
26.03.18 |
23.04.18 |
28 |
 |
 |
 |
Mazda Motor |
50 |
616 |
JPY |
13,860 |
14,780 |
12,940 |
-0,920 |
-7 |
16.534 |
-59 |
|
|
|
|
|
 |
 |
 |
Tata Motors |
50 |
257 |
INR |
33,235 |
33,405 |
33,065 |
-0,170 |
-1 |
16.491 |
-6 |
|
23.04.18 |
21.05.18 |
28 |
|
- cash - |
|
21.05.18 |
11.06.18 |
21 |
 |
 |
 |
Tesla Motors |
50 |
434 |
USD |
18,966 |
22,140 |
15,792 |
-3,174 |
-17 |
15.113 |
-96 |
|
|
|
27.08.18 |
98 |
 |
 |
 |
Tata Motors |
50 |
279 |
INR |
29,590 |
25,880 |
33,832 |
4,242 |
14 |
16.297 |
65 |
|
|
11.06.18 |
|
77 |
 |
 |
 |
Great Wall Motor |
50 |
644 |
CNY |
10,640 |
7,150 |
15,834 |
5,194 |
49 |
19.641 |
558 |
|
27.08.18 |
3.09.18 |
7 |
|
- cash - |
|
3.09.18 |
11.02.19 |
161 |
 |
 |
 |
Great Wall Motor |
50 |
1.387 |
CNY |
7,080 |
6,940 |
7,223 |
0,143 |
2 |
19.839 |
5 |
|
|
|
18.03.19 |
196 |
 |
 |
 |
Tata Motors |
50 |
368 |
INR |
26,660 |
18,030 |
39,421 |
12,761 |
48 |
24.535 |
107 |
|
|
11.02.19 |
|
35 |
 |
 |
 |
Mahindra & Mahindra |
50 |
159 |
INR |
62,755 |
64,970 |
60,540 |
-2,215 |
-4 |
24.183 |
-31 |
|
18.03.19 |
25.03.19 |
7 |
|
- cash - |
|
25.03.19 |
1.04.19 |
7 |
 |
 |
 |
Mitsubishi Motors |
50 |
2.049 |
JPY |
5,900 |
6,050 |
5,750 |
-0,150 |
-3 |
23.876 |
-74 |
|
|
|
|
|
 |
 |
 |
Tata Motors |
50 |
706 |
INR |
17,130 |
18,735 |
15,525 |
-1,605 |
-9 |
22.743 |
-99 |
|
1.04.19 |
20.05.19 |
49 |
|
- cash - |
|
20.05.19 |
27.05.19 |
7 |
 |
 |
 |
Tesla Motors |
50 |
830 |
USD |
13,691 |
12,709 |
14,749 |
1,058 |
8 |
23.621 |
4.748 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
2.346 |
JPY |
4,850 |
4,870 |
4,830 |
-0,020 |
0 |
23.574 |
-19 |
|
27.05.19 |
17.06.19 |
21 |
|
- cash - |
|
17.06.19 |
1.07.19 |
14 |
 |
 |
 |
Tesla Motors |
50 |
785 |
USD |
15,002 |
15,145 |
14,859 |
-0,143 |
-1 |
23.462 |
-22 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
2.359 |
JPY |
5,000 |
5,330 |
4,670 |
-0,330 |
-7 |
22.683 |
-83 |
|
1.07.19 |
8.07.19 |
7 |
|
- cash - |
|
8.07.19 |
15.07.19 |
7 |
 |
 |
 |
Mitsubishi Motors |
50 |
2.172 |
JPY |
5,220 |
5,010 |
5,439 |
0,219 |
4 |
23.158 |
751 |
|
|
|
|
|
 |
 |
 |
Tata Motors |
50 |
734 |
INR |
15,455 |
16,095 |
14,815 |
-0,640 |
-4 |
22.689 |
-89 |
|
15.07.19 |
22.07.19 |
7 |
|
- cash - |
|
22.07.19 |
21.10.19 |
91 |
 |
 |
 |
Mahindra & Mahindra |
50 |
200 |
INR |
56,490 |
59,420 |
53,560 |
-2,930 |
-5 |
22.103 |
-19 |
|
|
|
23.09.19 |
63 |
 |
 |
 |
Eicher Motors |
50 |
66 |
INR |
170,720 |
192,393 |
149,047 |
-21,673 |
-13 |
20.672 |
-54 |
|
|
23.09.19 |
21.10.19 |
28 |
 |
 |
 |
Tata Motors |
50 |
778 |
INR |
12,790 |
13,685 |
11,895 |
-0,895 |
-7 |
19.976 |
-61 |
|
21.10.19 |
24.02.20 |
126 |
|
- cash - |
|
24.02.20 |
10.08.20 |
168 |
 |
 |
 |
Renault |
50 |
337 |
EUR |
29,585 |
24,080 |
36,349 |
6,764 |
23 |
22.255 |
56 |
|
|
|
23.03.20 |
28 |
 |
 |
 |
Nissan Motor |
50 |
1.984 |
JPY |
5,041 |
3,654 |
6,955 |
1,914 |
38 |
26.052 |
6.533 |
|
|
23.03.20 |
22.06.20 |
91 |
 |
 |
 |
Tata Motors |
50 |
2.084 |
INR |
6,620 |
10,265 |
2,975 |
-3,645 |
-55 |
18.456 |
-96 |
|
|
22.06.20 |
10.08.20 |
49 |
 |
 |
 |
Mitsubishi Motors |
50 |
2.068 |
JPY |
3,000 |
2,270 |
3,965 |
0,965 |
32 |
20.451 |
698 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
10.08.20 |
23.08.21 |
378 |
|
- cash - |
|
23.08.21 |
30.08.21 |
7 |
 |
 |
 |
Paccar |
50 |
127 |
USD |
80,400 |
82,050 |
78,750 |
-1,650 |
-2 |
20.241 |
-66 |
|
|
|
|
|
 |
 |
 |
SAIC Motor Corp |
50 |
556 |
CNY |
18,410 |
19,380 |
17,440 |
-0,970 |
-5 |
19.702 |
-94 |
|
30.08.21 |
6.12.21 |
98 |
|
- cash - |
|
6.12.21 |
13.12.21 |
7 |
 |
 |
 |
Traton |
50 |
470 |
EUR |
20,920 |
21,240 |
20,600 |
-0,320 |
-2 |
19.551 |
-55 |
|
|
|
|
|
 |
 |
 |
Bajaj Auto |
50 |
30 |
INR |
324,975 |
330,545 |
319,405 |
-5,570 |
-2 |
19.384 |
-59 |
|
13.12.21 |
7.03.22 |
84 |
|
- cash - |
|
7.03.22 |
6.06.22 |
91 |
 |
 |
 |
Volkswagen |
50 |
70 |
EUR |
136,740 |
158,600 |
114,880 |
-21,860 |
-16 |
17.854 |
-50 |
|
|
|
|
|
 |
 |
 |
Renault |
50 |
448 |
EUR |
21,890 |
26,630 |
17,150 |
-4,740 |
-22 |
15.731 |
-62 |
|
|
6.06.22 |
1.08.22 |
56 |
 |
 |
 |
General Motors |
50 |
207 |
USD |
37,830 |
36,770 |
38,921 |
1,091 |
3 |
15.956 |
20 |
|
|
|
|
|
 |
 |
 |
Hino Motors |
50 |
1.083 |
JPY |
7,290 |
7,300 |
7,280 |
-0,010 |
0 |
15.946 |
-1 |
|
1.08.22 |
26.09.22 |
56 |
|
- cash - |
|
26.09.22 |
7.11.22 |
42 |
 |
 |
 |
Traton |
50 |
631 |
EUR |
12,620 |
14,000 |
11,240 |
-1,380 |
-11 |
15.075 |
-63 |
|
|
|
31.10.22 |
35 |
 |
 |
 |
Ford Motor |
50 |
665 |
USD |
11,990 |
13,370 |
10,610 |
-1,380 |
-12 |
14.157 |
-72 |
|
|
31.10.22 |
7.11.22 |
7 |
 |
 |
 |
Li Auto |
50 |
131 |
HKD |
53,550 |
74,750 |
32,350 |
-21,200 |
-40 |
11.380 |
-100 |
|
7.11.22 |
26.12.22 |
49 |
|
- cash - |
|
26.12.22 |
6.02.23 |
42 |
 |
 |
 |
Tesla Motors |
50 |
46 |
USD |
123,150 |
194,760 |
51,540 |
-71,610 |
-58 |
8.086 |
-100 |
|
|
|
|
|
 |
 |
 |
Hino Motors |
50 |
1.107 |
JPY |
5,160 |
5,600 |
4,720 |
-0,440 |
-9 |
7.599 |
-54 |
|
6.02.23 |
13.02.23 |
7 |
|
- cash - |
|
13.02.23 |
20.02.23 |
7 |
 |
 |
 |
Paccar |
50 |
52 |
USD |
73,000 |
75,690 |
70,310 |
-2,690 |
-4 |
7.459 |
-86 |
|
|
|
|
|
 |
 |
 |
Hino Motors |
50 |
691 |
JPY |
5,500 |
5,720 |
5,280 |
-0,220 |
-4 |
7.307 |
-88 |
|
20.02.23 |
6.07.25 |
867 |
|
- cash - |
kum | 17.07.06 |
20.02.23 | 2016 |
Tage von 7125 investiert (28%) |
-27 |
7.307 |
-6 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
SAIC Motor Corp | short | 28.04.08 | 18.08.08 | 112 | 11,61 | 4,78 | 28,20 | 16,59 | 142,89 | 50 | 71,44 | |
| | 25.08.08 | 27.10.08 | 63 | 4,95 | 3,86 | 6,35 | 1,40 | 28,24 | | 14,12 | |
| | 23.08.21 | 30.08.21 | 7 | 18,41 | 19,38 | 17,44 | -0,97 | -5,27 | | -2,63 | 90,50 |
Isuzu Motors | | 7.01.08 | 18.02.08 | 42 | 8,81 | 9,44 | 8,18 | -0,63 | -7,15 | | -3,58 | |
| | 15.09.08 | 23.03.09 | 189 | 6,17 | 2,11 | 18,04 | 11,87 | 192,42 | | 96,21 | 89,19 |
Nissan Motor | | 10.09.07 | 17.09.07 | 7 | 10,61 | 10,98 | 10,24 | -0,37 | -3,49 | | -1,74 | |
| | 24.02.20 | 23.03.20 | 28 | 5,04 | 3,65 | 6,95 | 1,91 | 37,96 | | 18,98 | 16,90 |
BYD Company | | 11.08.08 | 18.08.08 | 7 | 8,87 | 8,78 | 8,96 | 0,09 | 1,02 | | 0,51 | |
| | 18.04.11 | 2.05.11 | 14 | 28,55 | 27,55 | 29,59 | 1,04 | 3,63 | | 1,81 | |
| | 9.05.11 | 30.05.11 | 21 | 28,20 | 25,15 | 31,62 | 3,42 | 12,13 | | 6,06 | |
| | 6.06.11 | 4.07.11 | 28 | 23,95 | 27,70 | 20,20 | -3,75 | -15,66 | | -7,83 | |
| | 11.07.11 | 25.07.11 | 14 | 24,50 | 23,65 | 25,38 | 0,88 | 3,59 | | 1,80 | |
| | 1.08.11 | 14.11.11 | 105 | 26,60 | 20,85 | 33,94 | 7,34 | 27,58 | | 13,79 | |
| | 9.07.12 | 8.10.12 | 91 | 14,28 | 13,22 | 15,43 | 1,15 | 8,02 | | 4,01 | |
| | 27.07.15 | 10.08.15 | 14 | 32,80 | 37,35 | 28,25 | -4,55 | -13,87 | | -6,94 | 12,17 |
Great Wall Motor | | 17.08.15 | 12.10.15 | 56 | 11,08 | 12,42 | 9,73 | -1,35 | -12,16 | | -6,08 | |
| | 1.02.16 | 11.04.16 | 70 | 7,99 | 8,98 | 7,00 | -0,99 | -12,39 | | -6,20 | |
| | 11.06.18 | 27.08.18 | 77 | 10,64 | 7,15 | 15,83 | 5,19 | 48,81 | | 24,41 | |
| | 3.09.18 | 11.02.19 | 161 | 7,08 | 6,94 | 7,22 | 0,14 | 2,02 | | 1,01 | 10,71 |
Renault | | 18.02.08 | 11.08.08 | 175 | 71,28 | 60,69 | 83,72 | 12,44 | 17,45 | | 8,72 | |
| | 24.02.20 | 10.08.20 | 168 | 29,59 | 24,08 | 36,35 | 6,76 | 22,86 | | 11,43 | |
| | 7.03.22 | 6.06.22 | 91 | 21,89 | 26,63 | 17,15 | -4,74 | -21,65 | | -10,83 | 8,04 |
Volvo | | 1.08.11 | 12.09.11 | 42 | 81,85 | 74,95 | 89,39 | 7,54 | 9,21 | | 4,60 | 4,60 |
Mitsubishi Motors | | 15.02.10 | 1.03.10 | 14 | 11,83 | 12,51 | 11,15 | -0,68 | -5,75 | | -2,87 | |
| | 9.05.11 | 30.05.11 | 21 | 9,61 | 9,38 | 9,85 | 0,24 | 2,45 | | 1,23 | |
| | 6.06.11 | 4.07.11 | 28 | 9,37 | 9,85 | 8,89 | -0,48 | -5,12 | | -2,56 | |
| | 25.04.16 | 13.06.16 | 49 | 4,80 | 5,28 | 4,32 | -0,48 | -10,00 | | -5,00 | |
| | 26.09.16 | 3.10.16 | 7 | 4,76 | 4,66 | 4,86 | 0,10 | 2,14 | | 1,07 | |
| | 25.03.19 | 1.04.19 | 7 | 5,90 | 6,05 | 5,75 | -0,15 | -2,54 | | -1,27 | |
| | 20.05.19 | 27.05.19 | 7 | 4,85 | 4,87 | 4,83 | -0,02 | -0,41 | | -0,21 | |
| | 17.06.19 | 1.07.19 | 14 | 5,00 | 5,33 | 4,67 | -0,33 | -6,60 | | -3,30 | |
| | 8.07.19 | 15.07.19 | 7 | 5,22 | 5,01 | 5,44 | 0,22 | 4,19 | | 2,10 | |
| | 22.06.20 | 10.08.20 | 49 | 3,00 | 2,27 | 3,96 | 0,96 | 32,16 | | 16,08 | 3,86 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
General Motors | | 6.06.22 | 1.08.22 | 56 | 37,83 | 36,77 | 38,92 | 1,09 | 2,88 | | 1,44 | 1,44 |
Toyota | | 15.02.10 | 1.03.10 | 14 | 6,78 | 6,65 | 6,91 | 0,13 | 1,95 | | 0,98 | 0,98 |
Bajaj Auto | | 6.12.21 | 13.12.21 | 7 | 324,98 | 330,55 | 319,41 | -5,57 | -1,71 | | -0,86 | -0,86 |
Maruti Suzuki | | 11.07.11 | 25.07.11 | 14 | 117,45 | 120,79 | 114,11 | -3,34 | -2,84 | | -1,42 | -1,42 |
Stellantis | | 12.09.11 | 9.01.12 | 119 | 2,40 | 2,49 | 2,31 | -0,09 | -3,67 | | -1,83 | |
| | 23.05.16 | 13.06.16 | 21 | 6,03 | 5,93 | 6,13 | 0,10 | 1,69 | | 0,84 | |
| | 26.09.16 | 3.10.16 | 7 | 5,55 | 5,72 | 5,38 | -0,17 | -3,06 | | -1,53 | -2,52 |
Mahindra & Mahindra | | 11.02.19 | 18.03.19 | 35 | 62,76 | 64,97 | 60,54 | -2,22 | -3,53 | | -1,76 | |
| | 22.07.19 | 21.10.19 | 91 | 56,49 | 59,42 | 53,56 | -2,93 | -5,19 | | -2,59 | -4,31 |
Paccar | | 14.12.15 | 28.12.15 | 14 | 47,51 | 48,00 | 47,02 | -0,49 | -1,03 | | -0,52 | |
| | 4.01.16 | 1.02.16 | 28 | 47,16 | 48,54 | 45,78 | -1,38 | -2,93 | | -1,46 | |
| | 23.08.21 | 30.08.21 | 7 | 80,40 | 82,05 | 78,75 | -1,65 | -2,05 | | -1,03 | |
| | 13.02.23 | 20.02.23 | 7 | 73,00 | 75,69 | 70,31 | -2,69 | -3,68 | | -1,84 | -4,76 |
Traton | | 6.12.21 | 13.12.21 | 7 | 20,92 | 21,24 | 20,60 | -0,32 | -1,53 | | -0,76 | |
| | 26.09.22 | 7.11.22 | 42 | 12,62 | 14,00 | 11,24 | -1,38 | -10,94 | | -5,47 | -6,19 |
Kia | | 17.07.06 | 31.07.06 | 14 | 14,35 | 15,75 | 12,95 | -1,40 | -9,76 | | -4,88 | |
| | 19.11.07 | 31.12.07 | 42 | 9,70 | 9,97 | 9,43 | -0,27 | -2,78 | | -1,39 | -6,20 |
Hino Motors | | 6.06.22 | 1.08.22 | 56 | 7,29 | 7,30 | 7,28 | -0,01 | -0,14 | | -0,07 | |
| | 26.12.22 | 6.02.23 | 42 | 5,16 | 5,60 | 4,72 | -0,44 | -8,53 | | -4,26 | |
| | 13.02.23 | 20.02.23 | 7 | 5,50 | 5,72 | 5,28 | -0,22 | -4,00 | | -2,00 | -6,24 |
Eicher Motors | | 2.04.07 | 9.04.07 | 7 | 2,29 | 2,30 | 2,29 | -0,00 | -0,13 | | -0,07 | |
| | 22.07.19 | 23.09.19 | 63 | 170,72 | 192,39 | 149,05 | -21,67 | -12,70 | | -6,35 | -6,41 |
Mazda Motor | | 10.09.07 | 17.09.07 | 7 | 27,47 | 26,57 | 28,40 | 0,93 | 3,39 | | 1,69 | |
| | 19.11.07 | 31.12.07 | 42 | 26,95 | 27,45 | 26,45 | -0,50 | -1,86 | | -0,93 | |
| | 28.01.08 | 28.04.08 | 91 | 20,92 | 22,60 | 19,24 | -1,68 | -8,03 | | -4,02 | |
| | 18.04.11 | 2.05.11 | 14 | 9,18 | 9,50 | 8,86 | -0,32 | -3,49 | | -1,74 | |
| | 14.11.11 | 9.01.12 | 56 | 7,08 | 6,60 | 7,59 | 0,51 | 7,27 | | 3,64 | |
| | 9.07.12 | 8.10.12 | 91 | 4,93 | 4,60 | 5,28 | 0,35 | 7,17 | | 3,59 | |
| | 11.04.16 | 23.05.16 | 42 | 14,84 | 17,95 | 11,74 | -3,11 | -20,92 | | -10,46 | |
| | 26.03.18 | 23.04.18 | 28 | 13,86 | 14,78 | 12,94 | -0,92 | -6,64 | | -3,32 | -11,70 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Ford Motor | | 17.07.06 | 31.07.06 | 14 | 6,41 | 6,67 | 6,15 | -0,26 | -4,06 | | -2,03 | |
| | 7.01.08 | 28.01.08 | 21 | 6,16 | 6,67 | 5,65 | -0,51 | -8,28 | | -4,14 | |
| | 25.08.08 | 15.09.08 | 21 | 4,41 | 4,74 | 4,08 | -0,33 | -7,48 | | -3,74 | |
| | 26.09.22 | 31.10.22 | 35 | 11,99 | 13,37 | 10,61 | -1,38 | -11,51 | | -5,75 | -14,80 |
Li Auto | | 31.10.22 | 7.11.22 | 7 | 53,55 | 74,75 | 32,35 | -21,20 | -39,59 | | -19,79 | -19,79 |
Volkswagen | | 12.10.15 | 30.11.15 | 49 | 108,55 | 131,55 | 85,55 | -23,00 | -21,19 | | -10,59 | |
| | 14.12.15 | 28.12.15 | 14 | 123,25 | 133,15 | 113,35 | -9,90 | -8,03 | | -4,02 | |
| | 4.01.16 | 25.04.16 | 112 | 126,40 | 123,10 | 129,79 | 3,39 | 2,68 | | 1,34 | |
| | 7.03.22 | 6.06.22 | 91 | 136,74 | 158,60 | 114,88 | -21,86 | -15,99 | | -7,99 | -19,99 |
Tata Motors | | 2.04.07 | 9.04.07 | 7 | 13,39 | 14,07 | 12,70 | -0,68 | -5,10 | | -2,55 | |
| | 27.10.08 | 23.03.09 | 147 | 2,80 | 3,32 | 2,28 | -0,52 | -18,56 | | -9,28 | |
| | 27.07.15 | 10.08.15 | 14 | 37,76 | 38,59 | 36,94 | -0,83 | -2,18 | | -1,09 | |
| | 17.08.15 | 30.11.15 | 105 | 35,60 | 42,34 | 28,86 | -6,74 | -18,94 | | -9,47 | |
| | 26.03.18 | 23.04.18 | 28 | 33,24 | 33,41 | 33,07 | -0,17 | -0,51 | | -0,26 | |
| | 21.05.18 | 27.08.18 | 98 | 29,59 | 25,88 | 33,83 | 4,24 | 14,34 | | 7,17 | |
| | 3.09.18 | 18.03.19 | 196 | 26,66 | 18,03 | 39,42 | 12,76 | 47,86 | | 23,93 | |
| | 25.03.19 | 1.04.19 | 7 | 17,13 | 18,74 | 15,53 | -1,61 | -9,37 | | -4,68 | |
| | 8.07.19 | 15.07.19 | 7 | 15,46 | 16,10 | 14,82 | -0,64 | -4,14 | | -2,07 | |
| | 23.09.19 | 21.10.19 | 28 | 12,79 | 13,69 | 11,90 | -0,90 | -7,00 | | -3,50 | |
| | 23.03.20 | 22.06.20 | 91 | 6,62 | 10,27 | 2,98 | -3,65 | -55,06 | | -27,53 | -31,55 |
Tesla Motors | | 21.05.18 | 11.06.18 | 21 | 18,97 | 22,14 | 15,79 | -3,17 | -16,74 | | -8,37 | |
| | 20.05.19 | 27.05.19 | 7 | 13,69 | 12,71 | 14,75 | 1,06 | 7,73 | | 3,86 | |
| | 17.06.19 | 1.07.19 | 14 | 15,00 | 15,14 | 14,86 | -0,14 | -0,95 | | -0,48 | |
| | 26.12.22 | 6.02.23 | 42 | 123,15 | 194,76 | 51,54 | -71,61 | -58,15 | | -29,07 | -32,82 |
Anmerkungen
28.03.24 | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
28.09.23 | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
13.03.15 | Auto-Hersteller | | | erste vollständige Analyse, der Mixed Cut sieht sehr gut aus, keine Überschneidungen. |
|
|