RS Chart
Assessment - Automotive Producers - 2/22/21 - RS = 15
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/09/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Makers 554.345  15:30 1.58 553.342 0.18 434.849 118.493 27.25  USD 43.05 
real-time RS chart chart L add note Bajaj Auto 3,814.050  09:59 0.40 3,971.550 -3.97 3,001.950 969.600 32.30  INR 37.68 
real-time RS chart chart add note BMW 71.900  12:54 0.56 71.270 0.88 67.630 3.640 5.38  EUR 20.63 
real-time RS chart chart L add note Daimler 66.170  12:55 -0.12 66.800 -0.94 50.700 16.100 31.76  EUR 66.26 
real-time RS chart chart add note Eicher Motors 2,556.150  09:59 2.30 2,482.350 2.97 2,192.850 289.500 13.20  INR 28.40 
real-time RS chart chart add note Ferrari 161.650  13:34 0.09 162.250 -0.37 178.550 -16.300 -9.13  EUR 3.41 
real-time RS chart chart L add note Ford Motor 11.925  15:27 1.92 11.835 0.76 8.200 3.635 44.33  USD 73.32 
real-time RS chart chart L add note General Motors 52.250  15:27 1.79 51.980 0.52 38.960 13.020 33.42  USD 73.59 
real-time RS chart chart L add note Hino Motors 1,006.000  06:15 0.60 1,017.000 -1.08 878.000 139.000 15.83  JPY 35.82 
real-time RS chart chart L add note Honda Motor 3,018.000  06:15 3.66 2,977.500 1.36 2,833.500 144.000 5.08  JPY 10.54 
real-time RS chart chart L add note Hyundai Motor 237,000.000  06:30 -3.27 241,500.000 -1.86 172,500.000 69,000.000 40.00  KRW 81.74 
real-time RS chart chart L add note Isuzu Motors 1,123.000  06:15 0.81 1,124.000 -0.09 912.000 212.000 23.25  JPY 21.12 
real-time RS chart chart L add note Kia Motor 79,400.000  06:30 3.12 80,000.000 -0.75 52,300.000 27,700.000 52.96  KRW 96.10 
real-time RS chart chart L add note Mahindra & Mahindra 819.450  10:00 1.62 837.100 -2.11 616.350 220.750 35.82  INR 58.78 
real-time RS chart chart add note Maruti Suzuki 7,015.000  10:00 2.17 7,086.450 -1.01 6,872.150 214.300 3.12  INR 13.95 
real-time RS chart chart L add note Mazda Motor 866.000  06:15 3.22 859.000 0.81 579.000 280.000 48.36  JPY 30.96 
real-time RS chart chart L add note Mitsubishi Motors 313.000  06:15 3.64 293.000 6.83 188.000 105.000 55.85  JPY 15.98 
real-time RS chart chart L add note Nissan Motor 582.900  06:15 1.43 587.200 -0.73 386.500 200.700 51.93  JPY 38.19 
real-time RS chart chart L add note Paccar 92.160  15:30 1.29 94.680 -2.66 90.600 4.080 4.50  USD 20.23 
real-time RS chart chart L add note Renault 37.635  13:24 1.37 36.885 2.03 26.140 10.745 41.11  EUR 55.94 
real-time RS chart chart add note SAIC Motor Corp 21.220  07:00 -0.14 22.300 -4.84 28.400 -6.100 -21.48  CNY 8.00 
real-time RS chart chart add note Stellantis 13.738  13:35 2.26 13.204 4.04 11.922 1.282 10.75  EUR 36.25 
real-time RS chart chart add note Suzuki Motor 4,786.000  06:15 4.07 4,918.000 -2.68 5,000.000 -82.000 -1.64  JPY 21.17 
real-time RS chart chart L add note Tata Motors 328.300  09:59 1.66 304.500 7.82 141.000 163.500 115.96  INR 155.69 
real-time RS chart chart add note Tesla Motors 704.875  15:30 4.35 714.500 -1.35 421.260 293.240 69.61  USD 183.86 
  instrument freshest Δday 2/22/21 Δwk 11/09/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Toyota 7,925.000  06:15 0.66 8,060.000 -1.67 7,173.000 887.000 12.37  JPY 15.10 
real-time RS chart chart L add note Traton 23.645  09:11 2.58 23.400 1.05 18.572 4.828 26.00  EUR 34.00 
real-time RS chart chart L add note Volvo 219.200  09:32 1.34 216.000 1.48 197.850 18.150 9.17  SEK 36.71 
real-time RS chart chart L add note Volkswagen 174.640  12:55 0.94 174.000 0.37 142.320 31.680 22.26  EUR 27.97 
 Auto Makers - 28 out of 28 instruments rated - 2/22/21 / 11/09/20 - 25 did rise, Market-Ratio(15) = 89.29 % 
 
Technical Chart
Auto Makers RS = 15 - B/S = 38/38
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Automotive Producers * L15 - 38 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.054    1.262 10  10,985 25  
6/05/06 8/28/06 84    - cash -
  8/28/06  10/30/06 63  RT RS QC  SAIC Motor Corp 100  2,705  CNY 4.060  4.050    -0.010 0  10,958 -1  
  10/30/06   5/28/07 210  RT RS QC  Stellantis 100  2,881  EUR 3.803  5.658    1.854 49  16,301 99  
5/28/07 6/04/07 7    - cash -
  6/04/07   8/13/07 70  RT RS QC  SAIC Motor Corp 100  1,498  CNY 10.880  17.840    6.960 64  26,727 1,218  
8/13/07 9/24/07 42    - cash -
  9/24/07  10/15/07 21  RT RS QC  SAIC Motor Corp 100  1,262  CNY 21.170  25.010    3.840 18  31,573 1,712  
10/15/07 11/05/07 21    - cash -
  11/05/07  11/12/07 7  RT RS QC  SAIC Motor Corp 100  1,739  CNY 18.150  16.530    -1.620 -9  28,756 -99  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/17/07 14  RT RS QC  SAIC Motor Corp 100  1,558  CNY 18.450  19.770    1.320 7  30,812 506  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  SAIC Motor Corp 100  1,523  CNY 20.230  20.850    0.620 3  31,757 120  
1/07/08 5/05/08 119    - cash -
  5/05/08   6/09/08 35  RT RS QC  Hyundai Motor 100  369  KRW 86.032  77.820    -8.212 -10  28,726 -65  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/07/08 21  RT RS QC  Mazda Motor 100  972  JPY 29.540  27.180    -2.360 -8  26,432 -76  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/16/09 7  RT RS QC  Maruti Suzuki 100  419  INR 62.975  63.340    0.365 1  26,585 35  
2/16/09 3/02/09 14    - cash -
  3/02/09  10/05/09 217  RT RS QC  Maruti Suzuki 100  409  INR 64.910  147.485    82.575 127  60,359 298  
  10/05/09   6/14/10 252  RT RS QC  Tata Motors 100  5,379  INR 11.221  15.205    3.984 36  81,789 55  
  6/14/10  11/29/10 168  RT RS QC  Eicher Motors 100  9,043  INR 9.044  11.477    2.433 27  103,790 68  
  11/29/10   3/14/11 105  RT RS QC  Kia Motor 100  2,007  KRW 51.700  60.900    9.200 18  122,255 77  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/09/11 7  RT RS QC  Kia Motor 100  1,686  KRW 72.500  72.100    -0.400 -1  121,580 -25  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kia Motor 100  1,676  KRW 72.500  75.100    2.600 4  125,938 528  
5/23/11 6/27/11 35    - cash -
  6/27/11   8/08/11 42  RT RS QC  Kia Motor 100  1,701  KRW 74.000  66.600    -7.400 -10  113,350 -60  
8/08/11 11/28/11 112    - cash -
  11/28/11   2/27/12 91  RT RS QC  Eicher Motors 100  7,033  INR 16.115  16.899    0.784 5  118,861 21  
  2/27/12   5/21/12 84  RT RS QC  Tata Motors 100  4,570  INR 26.005  26.175    0.170 1  119,638 3  
5/21/12 8/20/12 91    - cash -
  8/20/12   1/21/13 154  RT RS QC  Eicher Motors 100  5,376  INR 22.253  26.931    4.678 21  144,787 57  
  1/21/13   9/02/13 224  RT RS QC  Mazda Motor 100  13,138  JPY 11.020  20.360    9.340 85  267,495 172  
9/02/13 9/09/13 7    - cash -
  9/09/13   7/07/14 301  RT RS QC  Tesla Motors 100  8,322  USD 32.140  44.532    12.392 39  370,622 49  
  7/07/14  10/20/14 105  RT RS QC  Eicher Motors 100  4,394  INR 84.339  116.364    32.025 38  511,340 206  
10/20/14 10/27/14 7    - cash -
  10/27/14   6/29/15 245  RT RS QC  Eicher Motors 100  4,169  INR 122.624  192.982    70.358 57  804,662 97  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/29/15 7/06/15 7    - cash -
  7/06/15   7/13/15 7  RT RS QC  Eicher Motors 100  3,957  INR 203.343  211.602    8.259 4  837,343 697  
7/13/15 7/20/15 7    - cash -
  7/20/15   8/10/15 21  RT RS QC  Eicher Motors 100  3,940  INR 212.481  203.646    -8.835 -4  802,533 -52  
8/10/15 10/26/15 77    - cash -
  10/26/15  11/02/15 7  RT RS QC  Maruti Suzuki 100  1,829  INR 438.775  449.535    10.760 2  822,213 254  
11/02/15 11/09/15 7    - cash -
  11/09/15   1/18/16 70  RT RS QC  Maruti Suzuki 100  1,772  INR 463.760  422.760    -41.000 -9  749,561 -38  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/23/16 28  RT RS QC  Eicher Motors 100  3,758  INR 199.454  182.681    -16.773 -8  686,528 -68  
  5/23/16   6/27/16 35  RT RS QC  Tata Motors 100  17,910  INR 38.330  44.795    6.465 17  802,316 408  
6/27/16 7/18/16 21    - cash -
  7/18/16  11/21/16 126  RT RS QC  Tata Motors 100  16,348  INR 49.075  45.850    -3.225 -7  749,594 -18  
  11/21/16   7/31/17 252  RT RS QC  Suzuki Motor 100  19,319  JPY 38.800  52.300    13.500 35  1,010,400 54  
  7/31/17  12/18/17 140  RT RS QC  Ferrari 100  11,340  EUR 89.100  90.300    1.200 1  1,024,008 4  
  12/18/17   2/12/18 56  RT RS QC  Stellantis 100  66,515  EUR 15.395  17.656    2.261 15  1,174,399 144  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  66,163  EUR 17.750  16.156    -1.594 -9  1,068,935 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Stellantis 100  62,205  EUR 17.184  16.856    -0.328 -2  1,048,532 -63  
3/19/18 5/21/18 63    - cash -
  5/21/18   6/25/18 35  RT RS QC  Stellantis 100  55,087  EUR 19.034  15.990    -3.044 -16  880,847 -84  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/23/18 14  RT RS QC  Mahindra & Mahindra 100  9,443  INR 93.275  91.040    -2.235 -2  859,742 -47  
7/23/18 2/04/19 196    - cash -
  2/04/19   2/18/19 14  RT RS QC  Kia Motor 100  23,981  KRW 35.850  35.600    -0.250 -1  853,747 -17  
2/18/19 2/25/19 7    - cash -
  2/25/19   5/13/19 77  RT RS QC  Kia Motor 100  23,914  KRW 35.700  42.350    6.650 19  1,012,775 125  
5/13/19 9/09/19 119    - cash -
  9/09/19  10/07/19 28  RT RS QC  Ferrari 100  6,922  EUR 146.300  136.550    -9.750 -7  945,285 -59  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Ferrari 100  6,752  EUR 140.000  154.250    14.250 10  1,041,501 40  
2/03/20 6/22/20 140    - cash -
  6/22/20   3/01/21 252  RT RS QC  Tesla Motors 100  5,237  USD 198.864  704.875    506.011 254  3,691,481 525  
accum 1/02/06 3/01/213906 days out of 5537 invested (71%) 36,815 3,691,481 74  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  9/09/13  7/07/1430132.1444.5312.39 38.56 
   6/22/20  3/01/21252198.86704.88506.01 254.45391.11 
 Eicher Motors  6/14/10 11/29/101689.0411.482.43 26.90 
  11/28/11  2/27/129116.1216.900.78 4.86 
   8/20/12  1/21/1315422.2526.934.68 21.02 
   7/07/14 10/20/1410584.34116.3632.03 37.97 
  10/27/14  6/29/15245122.62192.9870.36 57.38 
   7/06/15  7/13/157203.34211.608.26 4.06 
   7/20/15  8/10/1521212.48203.65-8.83 -4.16 
   4/25/16  5/23/1628199.45182.68-16.77 -8.41219.44 
 Maruti Suzuki  2/09/09  2/16/09762.9863.340.37 0.58 
   3/02/09 10/05/0921764.91147.4982.58 127.21 
  10/26/15 11/02/157438.78449.5410.76 2.45 
  11/09/15  1/18/1670463.76422.76-41.00 -8.84113.44 
 SAIC Motor Corp  8/28/06 10/30/06634.064.05-0.01 -0.25 
   6/04/07  8/13/077010.8817.846.96 63.97 
   9/24/07 10/15/072121.1725.013.84 18.14 
  11/05/07 11/12/07718.1516.53-1.62 -8.93 
  12/03/07 12/17/071418.4519.771.32 7.15 
  12/24/07  1/07/081420.2320.850.62 3.0694.36 
 Mazda Motor  6/16/08  7/07/082129.5427.18-2.36 -7.99 
   1/21/13  9/02/1322411.0220.369.34 84.7569.99 
 Tata Motors 10/05/09  6/14/1025211.2215.213.98 35.50 
   2/27/12  5/21/128426.0126.180.17 0.65 
   5/23/16  6/27/163538.3344.806.47 16.87 
   7/18/16 11/21/1612649.0845.85-3.23 -6.5748.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Suzuki Motor 11/21/16  7/31/1725238.8052.3013.50 34.7934.79 
 Kia Motor 11/29/10  3/14/1110551.7060.909.20 17.79 
   5/02/11  5/09/11772.5072.10-0.40 -0.55 
   5/16/11  5/23/11772.5075.102.60 3.59 
   6/27/11  8/08/114274.0066.60-7.40 -10.00 
   2/04/19  2/18/191435.8535.60-0.25 -0.70 
   2/25/19  5/13/197735.7042.356.65 18.6328.65 
 Stellantis 10/30/06  5/28/072103.805.661.85 48.76 
  12/18/17  2/12/185615.4017.662.26 14.69 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   3/12/18  3/19/18717.1816.86-0.33 -1.91 
   5/21/18  6/25/183519.0315.99-3.04 -15.9927.96 
 Mahindra & Mahindra  1/02/06  6/05/0615412.7914.051.26 9.86 
   7/09/18  7/23/181493.2891.04-2.24 -2.407.23 
 Ferrari  7/31/17 12/18/1714089.1090.301.20 1.35 
   9/09/19 10/07/1928146.30136.55-9.75 -6.66 
  10/21/19  2/03/20105140.00154.2514.25 10.184.22 
 Hyundai Motor  5/05/08  6/09/083586.0377.82-8.21 -9.55-9.55 


Annotations
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.