RS Chart
Assessment - Automotive Producers - 6/01/20 - RS = 15
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/17/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 355.826  12:35 2.12 348.449 2.12 424.155 -75.706 -17.85  USD -8.22 
real-time RS chart chart L add note Tesla Motors 898.100  Mon 7.56 898.100 800.030 98.070 12.26  USD 164.95 
real-time RS chart chart add note Ferrari 152.050  12:34 -0.07 152.150 -0.07 163.250 -11.100 -6.80  EUR 6.03 
real-time RS chart chart add note Paccar 73.120  Mon -1.00 73.120 74.740 -1.620 -2.17  USD 3.65 
real-time RS chart chart add note Honda Motor 2,824.500  06:15 1.07 2,794.500 1.07 2,954.000 -159.500 -5.40  JPY 1.60 
real-time RS chart chart add note Bajaj Auto 2,796.100  10:00 1.37 2,758.300 1.37 3,075.600 -317.300 -10.32  INR -0.72 
real-time RS chart chart add note Volvo 141.150  08:31 2.02 138.350 2.02 173.400 -35.050 -20.21  SEK -0.81 
real-time RS chart chart add note Eicher Motors 17,396.200  10:00 2.42 16,985.800 2.42 18,535.900 -1,550.100 -8.36  INR -3.70 
real-time RS chart chart add note Toyota 6,774.000  06:15 0.80 6,720.000 0.80 7,725.000 -1,005.000 -13.01  JPY -5.04 
real-time RS chart chart add note Maruti Suzuki 5,690.100  10:00 -1.79 5,793.600 -1.79 6,906.750 -1,113.150 -16.12  INR -5.82 
real-time RS chart chart add note Mahindra & Mahindra 462.850  10:00 0.38 461.100 0.38 522.750 -61.650 -11.79  INR -5.87 
real-time RS chart chart add note Isuzu Motors 1,013.500  06:15 3.23 981.800 3.23 1,141.500 -159.700 -13.99  JPY -8.08 
real-time RS chart chart add note Kia Motor 36,500.000  06:30 5.49 34,600.000 5.49 41,450.000 -6,850.000 -16.53  KRW -8.78 
real-time RS chart chart add note Suzuki Motor 3,810.000  06:15 0.69 3,784.000 0.69 5,025.000 -1,241.000 -24.70  JPY -9.06 
real-time RS chart chart add note Volkswagen 140.600  11:55 6.11 132.500 6.11 172.520 -40.020 -23.20  EUR -10.06 
real-time RS chart chart add note Hyundai Motor 102,500.000  06:30 2.50 100,000.000 2.50 135,500.000 -35,500.000 -26.20  KRW -13.80 
real-time RS chart chart add note Hino Motors 756.000  06:15 3.28 732.000 3.28 1,018.000 -286.000 -28.09  JPY -13.83 
real-time RS chart chart add note BMW 55.720  11:54 5.93 52.600 5.93 66.510 -13.910 -20.91  EUR -13.95 
real-time RS chart chart add note General Motors 26.940  Mon 4.10 26.940 34.760 -7.820 -22.50  USD -14.78 
real-time RS chart chart add note Mazda Motor 695.000  06:15 -0.14 696.000 -0.14 883.000 -187.000 -21.18  JPY -17.41 
real-time RS chart chart add note Daimler 35.960  11:55 7.73 33.380 7.73 43.675 -10.295 -23.57  EUR -17.54 
real-time RS chart chart add note SAIC Motor Corp 18.230  07:00 -0.38 18.300 -0.38 22.740 -4.440 -19.53  CNY -18.90 
real-time RS chart chart add note Fiat Chrysler 8.411  12:35 2.31 8.221 2.31 12.320 -4.099 -33.27  EUR -22.71 
real-time RS chart chart add note Ford Motor 5.870  Mon 2.80 5.870 8.100 -2.230 -27.53  USD -23.38 
real-time RS chart chart add note Nissan Motor 410.300  06:15 -0.39 411.900 -0.39 502.800 -90.900 -18.08  JPY -26.24 
  instrument freshest Δday 6/01/20 Δwk 2/17/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Peugeot 13.825  12:25 3.21 13.395 3.21 19.560 -6.165 -31.52  EUR -26.25 
real-time RS chart chart add note Mitsubishi Motors 307.000  06:15 1.32 303.000 1.32 408.000 -105.000 -25.74  JPY -26.41 
real-time RS chart chart add note Tata Motors 96.500  10:00 7.76 89.550 7.76 169.100 -79.550 -47.04  INR -27.10 
real-time RS chart chart add note Renault 22.035  12:25 2.70 21.455 2.70 33.030 -11.575 -35.04  EUR -34.87 
real-time RS chart chart add note Traton 15.718  08:10 3.83 15.138 3.83 22.840 -7.702 -33.72  EUR -na- 
 Auto Makers - 29 out of 29 instruments rated - 6/01/20 / 2/17/20 - 1 did rise, Market-Ratio(15) = 3.45 % 
 
Technical Chart
Auto Makers RS = 15 - B/S = 38/38
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Automotive Producers * L15 - 38 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.054    1.262 10  10,985 25  
6/05/06 8/28/06 84    - cash -
  8/28/06  10/30/06 63  RT RS QC  SAIC Motor Corp 100  2,705  CNY 4.060  4.050    -0.010 0  10,958 -1  
  10/30/06   8/13/07 287  RT RS QC  Fiat Chrysler 100  2,881  EUR 3.803  5.472    1.668 44  15,764 59  
8/13/07 9/03/07 21    - cash -
  9/03/07   9/10/07 7  RT RS QC  SAIC Motor Corp 100  792  CNY 19.880  21.770    1.890 10  17,261 11,293  
9/10/07 9/24/07 14    - cash -
  9/24/07  10/15/07 21  RT RS QC  SAIC Motor Corp 100  815  CNY 21.170  25.010    3.840 18  20,391 1,712  
10/15/07 10/29/07 14    - cash -
  10/29/07  11/12/07 14  RT RS QC  SAIC Motor Corp 100  1,035  CNY 19.690  16.530    -3.160 -16  17,120 -99  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/17/07 14  RT RS QC  SAIC Motor Corp 100  927  CNY 18.450  19.770    1.320 7  18,344 506  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  SAIC Motor Corp 100  906  CNY 20.230  20.850    0.620 3  18,905 120  
1/07/08 5/05/08 119    - cash -
  5/05/08   6/09/08 35  RT RS QC  Hyundai Motor 100  219  KRW 86.032  77.820    -8.212 -10  17,107 -65  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/07/08 21  RT RS QC  Mazda Motor 100  579  JPY 29.540  27.180    -2.360 -8  15,741 -76  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/16/09 7  RT RS QC  Maruti Suzuki 100  249  INR 62.975  63.340    0.365 1  15,831 35  
2/16/09 3/02/09 14    - cash -
  3/02/09  10/05/09 217  RT RS QC  Maruti Suzuki 100  243  INR 64.910  147.485    82.575 127  35,897 298  
  10/05/09   2/01/10 119  RT RS QC  Tata Motors 100  3,199  INR 11.221  14.381    3.160 28  46,006 114  
2/01/10 2/15/10 14    - cash -
  2/15/10   5/24/10 98  RT RS QC  Ford Motor 100  4,064  USD 11.320  11.010    -0.310 -3  44,746 -10  
  5/24/10   8/09/10 77  RT RS QC  Kia Motor 100  1,441  KRW 31.050  30.850    -0.200 -1  44,458 -3  
8/09/10 8/16/10 7    - cash -
  8/16/10  11/29/10 105  RT RS QC  Eicher Motors 100  409  INR 108.565  114.765    6.200 6  46,994 21  
  11/29/10   3/14/11 105  RT RS QC  Kia Motor 100  908  KRW 51.700  60.900    9.200 18  55,347 77  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/09/11 7  RT RS QC  Kia Motor 100  763  KRW 72.500  72.100    -0.400 -1  55,042 -25  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kia Motor 100  759  KRW 72.500  75.100    2.600 4  57,016 528  
5/23/11 6/27/11 35    - cash -
  6/27/11   8/08/11 42  RT RS QC  Kia Motor 100  770  KRW 74.000  66.600    -7.400 -10  51,318 -60  
8/08/11 11/28/11 112    - cash -
  11/28/11   1/02/12 35  RT RS QC  Eicher Motors 100  318  INR 161.150  149.530    -11.620 -7  47,622 -54  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/27/12 49  RT RS QC  Eicher Motors 100  321  INR 148.070  168.985    20.915 14  54,336 168  
  2/27/12   5/21/12 84  RT RS QC  Tata Motors 100  2,089  INR 26.005  26.175    0.170 1  54,691 3  
5/21/12 8/20/12 91    - cash -
  8/20/12   1/21/13 154  RT RS QC  Eicher Motors 100  245  INR 222.525  269.305    46.780 21  66,152 57  
  1/21/13   9/02/13 224  RT RS QC  Mazda Motor 100  6,002  JPY 11.020  20.360    9.340 85  122,211 172  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/02/13 9/09/13 7    - cash -
  9/09/13   7/07/14 301  RT RS QC  Tesla Motors 100  760  USD 160.700  222.660    61.960 39  169,301 49  
  7/07/14  10/20/14 105  RT RS QC  Eicher Motors 100  200  INR 843.390  1,163.640    320.250 38  233,351 206  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/29/15 238  RT RS QC  Eicher Motors 100  183  INR 1,273.960  1,929.820    655.860 51  353,373 89  
6/29/15 7/06/15 7    - cash -
  7/06/15   7/13/15 7  RT RS QC  Eicher Motors 100  173  INR 2,033.430  2,116.020    82.590 4  367,661 697  
7/13/15 7/20/15 7    - cash -
  7/20/15   8/10/15 21  RT RS QC  Eicher Motors 100  173  INR 2,124.810  2,036.460    -88.350 -4  352,377 -52  
8/10/15 11/09/15 91    - cash -
  11/09/15  11/23/15 14  RT RS QC  Maruti Suzuki 100  759  INR 463.760  473.715    9.955 2  359,932 74  
11/23/15 11/30/15 7    - cash -
  11/30/15   1/18/16 49  RT RS QC  Renault 100  3,768  EUR 95.510  74.170    -21.340 -22  279,523 -85  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/23/16 28  RT RS QC  Eicher Motors 100  140  INR 1,994.540  1,826.810    -167.730 -8  256,041 -68  
  5/23/16   6/27/16 35  RT RS QC  Tata Motors 100  6,679  INR 38.330  44.795    6.465 17  299,221 408  
6/27/16 7/18/16 21    - cash -
  7/18/16  11/21/16 126  RT RS QC  Tata Motors 100  6,097  INR 49.075  45.850    -3.225 -7  279,558 -18  
  11/21/16   4/24/17 154  RT RS QC  Suzuki Motor 100  7,205  JPY 38.800  45.260    6.460 17  326,102 44  
  4/24/17  12/18/17 238  RT RS QC  Ferrari 100  4,816  EUR 67.700  90.300    22.600 33  434,944 56  
  12/18/17   2/12/18 56  RT RS QC  Fiat Chrysler 100  28,252  EUR 15.395  17.656    2.261 15  498,822 144  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Fiat Chrysler 100  28,102  EUR 17.750  16.156    -1.594 -9  454,027 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Fiat Chrysler 100  26,421  EUR 17.184  16.856    -0.328 -2  445,361 -63  
3/19/18 4/16/18 28    - cash -
  4/16/18   4/23/18 7  RT RS QC  Fiat Chrysler 100  23,589  EUR 18.880  19.680    0.800 4  464,232 771  
4/23/18 5/21/18 28    - cash -
  5/21/18   6/25/18 35  RT RS QC  Fiat Chrysler 100  24,389  EUR 19.034  15.990    -3.044 -16  389,992 -84  
6/25/18 7/02/18 7    - cash -
  7/02/18   7/30/18 28  RT RS QC  Mahindra & Mahindra 100  4,398  INR 88.665  93.325    4.660 5  410,487 95  
7/30/18 2/04/19 189    - cash -
  2/04/19   5/13/19 98  RT RS QC  Kia Motor 100  11,450  KRW 35.850  42.350    6.500 18  484,912 86  
5/13/19 7/08/19 56    - cash -
  7/08/19   7/15/19 7  RT RS QC  Ferrari 100  3,269  EUR 148.300  149.300    1.000 1  488,181 42  
7/15/19 9/09/19 56    - cash -
  9/09/19  10/07/19 28  RT RS QC  Ferrari 100  3,336  EUR 146.300  136.550    -9.750 -7  455,655 -59  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Ferrari 100  3,254  EUR 140.000  154.250    14.250 10  502,024 40  
2/03/20 6/02/20 120    - cash -
accum 1/02/06 2/03/203661 days out of 5265 invested (70%) 4,920 502,024 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eicher Motorslong  8/16/10 11/29/10105108.57114.776.20 5.71 
  11/28/11  1/02/1235161.15149.53-11.62 -7.21 
   1/09/12  2/27/1249148.07168.9920.92 14.13 
   8/20/12  1/21/13154222.53269.3146.78 21.02 
   7/07/14 10/20/14105843.391,163.64320.25 37.97 
  11/03/14  6/29/152381,273.961,929.82655.86 51.48 
   7/06/15  7/13/1572,033.432,116.0282.59 4.06 
   7/20/15  8/10/15212,124.812,036.46-88.35 -4.16 
   4/25/16  5/23/16281,994.541,826.81-167.73 -8.41158.65 
 Maruti Suzuki  2/09/09  2/16/09762.9863.340.37 0.58 
   3/02/09 10/05/0921764.91147.4982.58 127.21 
  11/09/15 11/23/1514463.76473.729.95 2.15133.44 
 Mazda Motor  6/16/08  7/07/082129.5427.18-2.36 -7.99 
   1/21/13  9/02/1322411.0220.369.34 84.7569.99 
 Tata Motors 10/05/09  2/01/1011911.2214.383.16 28.16 
   2/27/12  5/21/128426.0126.180.17 0.65 
   5/23/16  6/27/163538.3344.806.47 16.87 
   7/18/16 11/21/1612649.0845.85-3.23 -6.5740.85 
 Tesla Motors  9/09/13  7/07/14301160.70222.6661.96 38.5638.56 
 Ferrari  4/24/17 12/18/1723867.7090.3022.60 33.38 
   7/08/19  7/15/197148.30149.301.00 0.67 
   9/09/19 10/07/1928146.30136.55-9.75 -6.66 
  10/21/19  2/03/20105140.00154.2514.25 10.1838.09 
 Fiat Chrysler 10/30/06  8/13/072873.805.471.67 43.86 
  12/18/17  2/12/185615.4017.662.26 14.69 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   3/12/18  3/19/18717.1816.86-0.33 -1.91 
   4/16/18  4/23/18718.8819.680.80 4.24 
   5/21/18  6/25/183519.0315.99-3.04 -15.9928.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kia Motor  5/24/10  8/09/107731.0530.85-0.20 -0.64 
  11/29/10  3/14/1110551.7060.909.20 17.79 
   5/02/11  5/09/11772.5072.10-0.40 -0.55 
   5/16/11  5/23/11772.5075.102.60 3.59 
   6/27/11  8/08/114274.0066.60-7.40 -10.00 
   2/04/19  5/13/199835.8542.356.50 18.1328.18 
 SAIC Motor Corp  8/28/06 10/30/06634.064.05-0.01 -0.25 
   9/03/07  9/10/07719.8821.771.89 9.51 
   9/24/07 10/15/072121.1725.013.84 18.14 
  10/29/07 11/12/071419.6916.53-3.16 -16.05 
  12/03/07 12/17/071418.4519.771.32 7.15 
  12/24/07  1/07/081420.2320.850.62 3.0619.65 
 Suzuki Motor 11/21/16  4/24/1715438.8045.266.46 16.6516.65 
 Mahindra & Mahindra  1/02/06  6/05/0615412.7914.051.26 9.86 
   7/02/18  7/30/182888.6793.334.66 5.2615.64 
 Ford Motor  2/15/10  5/24/109811.3211.01-0.31 -2.74-2.74 
 Hyundai Motor  5/05/08  6/09/083586.0377.82-8.21 -9.55-9.55 
 Renault 11/30/15  1/18/164995.5174.17-21.34 -22.34-22.34 


Annotations
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
1/04/16Fiat Chryslerspin-off Ferrari
3/23/15Peugeotreturns to the CAC 40
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.