RS Chart
Assessment - Automotive Producers - 4/08/24 - RS = 15
 ⇐ 
  instrument freshest Δday 4/08/24 Δwk 12/25/23  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Makers 764.914  Fri -0.92 773.732 -1.14 649.879 123.853 19.06  USD 20.88 
real-time RS chart chart L add note Traton 34.650  Fri 0.14 35.450 -2.26 21.680 13.770 63.51  EUR 70.85 
real-time RS chart chart L add note Iveco 12.660  Fri -0.71 14.580 -13.17 7.970 6.610 82.94  EUR 68.89 
real-time RS chart chart L add note Bajaj Auto 9,064.850  Fri 0.66 9,030.500 0.38 6,372.100 2,658.400 41.72  INR 64.73 
real-time RS chart chart add note Tata Motors 1,018.500  Fri 0.49 1,013.200 0.52 724.700 288.500 39.81  INR 54.56 
real-time RS chart chart L add note Toyota 3,767.000  Fri -0.37 3,698.000 1.87 2,541.000 1,157.000 45.53  JPY 46.83 
real-time RS chart chart L add note Daimler Truck 45.090  Fri -1.40 47.190 -4.45 34.000 13.190 38.79  EUR 44.53 
real-time RS chart chart L add note Paccar 118.160  Fri -0.61 122.510 -3.55 97.470 25.040 25.69  USD 39.14 
real-time RS chart chart L add note Renault 50.180  Fri -0.24 50.260 -0.16 37.685 12.575 33.37  EUR 37.67 
real-time RS chart chart L add note Stellantis 24.385  Fri -3.27 24.895 -2.05 21.225 3.670 17.29  EUR 36.19 
real-time RS chart chart L add note Mahindra & Mahindra 2,070.950  Fri -0.25 2,078.100 -0.34 1,634.250 443.850 27.16  INR 35.54 
real-time RS chart chart L add note Ferrari 387.600  Fri -0.59 390.800 -0.82 304.900 85.900 28.17  EUR 29.28 
real-time RS chart chart L add note Suzuki Motor 1,838.500  Fri 0.85 1,819.500 1.04 1,481.250 338.250 22.84  JPY 28.43 
real-time RS chart chart L add note General Motors 43.080  Fri -1.73 44.340 -2.84 36.020 8.320 23.10  USD 27.96 
real-time RS chart chart L add note Maruti Suzuki 12,266.500  Fri -3.28 12,865.100 -4.65 10,217.200 2,647.900 25.92  INR 27.72 
real-time RS chart chart L add note Volvo 284.400  Fri 0.49 293.700 -3.17 259.750 33.950 13.07  SEK 25.72 
real-time RS chart chart L add note Honda Motor 1,879.000  Fri 0.32 1,863.500 0.83 1,443.000 420.500 29.14  JPY 23.34 
real-time RS chart chart add note Kia 109,800.000  Fri -1.70 108,500.000 1.20 96,300.000 12,200.000 12.67  KRW 22.27 
real-time RS chart chart add note Mazda Motor 1,806.000  Fri 0.67 1,797.000 0.50 1,512.000 285.000 18.85  JPY 20.67 
real-time RS chart chart add note Eicher Motors 4,302.250  Fri -0.30 4,205.750 2.29 4,006.050 199.700 4.98  INR 17.31 
real-time RS chart chart add note Hyundai Motor 238,000.000  Fri -1.24 232,500.000 2.37 198,800.000 33,700.000 16.95  KRW 16.89 
real-time RS chart chart L add note Mercedes-Benz 75.370  Fri -0.49 76.610 -1.62 62.850 13.760 21.89  EUR 14.98 
real-time RS chart chart add note Isuzu Motors 2,007.000  Fri -0.91 2,083.000 -3.65 1,790.000 293.000 16.37  JPY 13.90 
real-time RS chart chart L add note BMW 109.500  Fri -2.14 114.750 -4.58 100.640 14.110 14.02  EUR 13.74 
real-time RS chart chart L add note Ford Motor 12.610  Fri -3.30 13.410 -5.97 12.350 1.060 8.58  USD 10.69 
  instrument freshest Δday 4/08/24 Δwk 12/25/23  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Volkswagen 123.700  Fri 0.57 126.100 -1.90 112.560 13.540 12.03  EUR 9.02 
real-time RS chart chart L add note SAIC Motor Corp 15.020  Fri -1.64 15.310 -1.89 13.290 2.020 15.20  CNY 6.76 
real-time RS chart chart add note Nissan Motor 591.700  Fri 0.99 583.300 1.44 551.000 32.300 5.86  JPY 1.72 
real-time RS chart chart L add note Porsche 92.840  Fri -2.52 93.900 -1.13 80.080 13.820 17.26  EUR -0.47 
real-time RS chart chart L add note Mitsubishi Motors 506.400  Fri -0.39 495.100 2.28 448.000 47.100 10.51  JPY -1.04 
real-time RS chart chart L add note Hino Motors 512.600  Fri -0.45 516.200 -0.70 447.300 68.900 15.40  JPY -2.31 
real-time RS chart chart L add note Great Wall Motor 25.430  Fri -2.08 24.310 4.61 24.500 -0.190 -0.78  CNY -4.67 
real-time RS chart chart S add note Li Auto 118.000  Fri -4.30 120.800 -2.32 136.900 -16.100 -11.76  HKD -7.44 
real-time RS chart chart L add note BYD Company 210.200  Fri -0.66 202.000 4.06 202.600 -0.600 -0.30  HKD -10.73 
real-time RS chart chart S add note Tesla Motors 171.050  Fri -2.03 172.980 -1.12 252.540 -79.560 -31.50  USD -20.23 
 Auto Makers - 34 out of 34 instruments rated - 4/08/24 / 12/25/23 - 30 did rise, Market-Ratio(15) = 88.24 % 
 
Technical Chart
Auto Makers RS = 15 - B/S = 38/38
Market Chart
1/06/20 scale up chart 4/08/24
 


Transactions Automotive Producers * L15 - 38 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.054    1.262 10  10,985 25  
6/05/06 7/31/06 56    - cash -
  7/31/06   8/07/06 7  RT RS QC  SAIC Motor Corp 100  2,502  CNY 4.390  3.680    -0.710 -16  9,209 -100  
8/07/06 8/28/06 21    - cash -
  8/28/06  10/23/06 56  RT RS QC  SAIC Motor Corp 100  2,268  CNY 4.060  4.020    -0.040 -1  9,118 -6  
  10/23/06   8/20/07 301  RT RS QC  Stellantis 100  2,355  EUR 3.870  5.124    1.254 32  12,071 41  
8/20/07 9/03/07 14    - cash -
  9/03/07   9/10/07 7  RT RS QC  SAIC Motor Corp 100  607  CNY 19.880  21.770    1.890 10  13,218 11,293  
9/10/07 9/24/07 14    - cash -
  9/24/07  10/22/07 28  RT RS QC  SAIC Motor Corp 100  624  CNY 21.170  20.810    -0.360 -2  12,994 -20  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  BYD Company 100  720  HKD 18.026  14.211    -3.816 -21  10,246 -100  
11/12/07 11/19/07 7    - cash -
  11/19/07  12/17/07 28  RT RS QC  SAIC Motor Corp 100  559  CNY 18.320  19.770    1.450 8  11,057 170  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  SAIC Motor Corp 100  546  CNY 20.230  20.850    0.620 3  11,395 120  
1/07/08 5/05/08 119    - cash -
  5/05/08   6/09/08 35  RT RS QC  Hyundai Motor 100  132  KRW 86.032  77.820    -8.212 -10  10,311 -65  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/07/08 21  RT RS QC  Mazda Motor 100  349  JPY 29.540  27.180    -2.360 -8  9,488 -76  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/16/09 7  RT RS QC  BYD Company 100  632  HKD 15.000  16.700    1.700 11  10,562 26,888  
2/16/09 3/02/09 14    - cash -
  3/02/09   2/01/10 336  RT RS QC  BYD Company 100  735  HKD 14.360  59.300    44.940 313  43,593 367  
2/01/10 2/15/10 14    - cash -
  2/15/10   5/24/10 98  RT RS QC  Ford Motor 100  3,850  USD 11.320  11.010    -0.310 -3  42,399 -10  
  5/24/10   8/09/10 77  RT RS QC  Kia 100  1,365  KRW 31.050  30.850    -0.200 -1  42,126 -3  
8/09/10 8/16/10 7    - cash -
  8/16/10  11/29/10 105  RT RS QC  Eicher Motors 100  3,880  INR 10.857  11.477    0.620 6  44,532 21  
  11/29/10   3/14/11 105  RT RS QC  Kia 100  861  KRW 51.700  60.900    9.200 18  52,453 77  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/09/11 7  RT RS QC  Kia 100  723  KRW 72.500  72.100    -0.400 -1  52,164 -25  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kia 100  719  KRW 72.500  75.100    2.600 4  54,033 528  
5/23/11 6/27/11 35    - cash -
  6/27/11   8/08/11 42  RT RS QC  Kia 100  730  KRW 74.000  66.600    -7.400 -10  48,631 -60  
8/08/11 11/28/11 112    - cash -
  11/28/11   2/27/12 91  RT RS QC  Eicher Motors 100  3,017  INR 16.115  16.899    0.784 5  50,995 21  
  2/27/12   5/21/12 84  RT RS QC  Tata Motors 100  1,960  INR 26.005  26.175    0.170 1  51,329 3  
5/21/12 8/20/12 91    - cash -
  8/20/12   1/14/13 147  RT RS QC  Eicher Motors 100  2,306  INR 22.253  27.645    5.393 24  63,764 71  
  1/14/13   9/02/13 231  RT RS QC  Mazda Motor 100  6,196  JPY 10.290  20.360    10.070 98  126,157 194  
9/02/13 9/09/13 7    - cash -
  9/09/13   2/03/14 147  RT RS QC  Tesla Motors 100  11,775  USD 10.713  11.807    1.094 10  139,039 27  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/03/14 2/10/14 7    - cash -
  2/10/14   7/07/14 147  RT RS QC  Tesla Motors 100  10,610  USD 13.104  14.844    1.740 13  157,501 36  
  7/07/14   6/29/15 357  RT RS QC  Eicher Motors 100  1,867  INR 84.339  192.982    108.643 129  360,337 133  
6/29/15 7/06/15 7    - cash -
  7/06/15   7/13/15 7  RT RS QC  Eicher Motors 100  1,772  INR 203.343  211.602    8.259 4  374,972 697  
7/13/15 7/20/15 7    - cash -
  7/20/15   8/10/15 21  RT RS QC  Eicher Motors 100  1,764  INR 212.481  203.646    -8.835 -4  359,387 -52  
8/10/15 10/26/15 77    - cash -
  10/26/15  11/02/15 7  RT RS QC  BYD Company 100  7,417  HKD 48.450  47.700    -0.750 -2  353,824 -56  
11/02/15 11/09/15 7    - cash -
  11/09/15   1/11/16 63  RT RS QC  BYD Company 100  7,162  HKD 49.400  35.950    -13.450 -27  257,495 -84  
  1/11/16   1/18/16 7  RT RS QC  Maruti Suzuki 100  601  INR 427.945  422.760    -5.185 -1  254,379 -47  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/23/16 28  RT RS QC  Eicher Motors 100  1,275  INR 199.454  182.681    -16.773 -8  232,994 -68  
  5/23/16   6/27/16 35  RT RS QC  BYD Company 100  5,554  HKD 41.950  44.900    2.950 7  249,378 103  
6/27/16 7/18/16 21    - cash -
  7/18/16  11/21/16 126  RT RS QC  Tata Motors 100  5,081  INR 49.075  45.850    -3.225 -7  232,992 -18  
  11/21/16   4/17/17 147  RT RS QC  Suzuki Motor 100  24,019  JPY 9.700  11.040    1.340 14  265,177 38  
  4/17/17  12/04/17 231  RT RS QC  Ferrari 100  3,966  EUR 66.850  88.400    21.550 32  350,645 56  
  12/04/17   2/12/18 70  RT RS QC  BYD Company 100  5,063  HKD 69.250  68.750    -0.500 -1  348,113 -4  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  19,611  EUR 17.750  16.156    -1.594 -9  316,853 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Stellantis 100  18,438  EUR 17.184  16.856    -0.328 -2  310,805 -63  
3/19/18 5/21/18 63    - cash -
  5/21/18   5/28/18 7  RT RS QC  Stellantis 100  16,328  EUR 19.034  18.366    -0.668 -4  299,898 -84  
5/28/18 6/04/18 7    - cash -
  6/04/18   6/11/18 7  RT RS QC  Mahindra & Mahindra 100  3,279  INR 91.450  91.685    0.235 0  300,669 14  
6/11/18 6/18/18 7    - cash -
  6/18/18   6/25/18 7  RT RS QC  Ferrari 100  2,356  EUR 127.600  116.250    -11.350 -9  273,928 -99  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/23/18 14  RT RS QC  Mahindra & Mahindra 100  2,936  INR 93.275  91.040    -2.235 -2  267,366 -47  
7/23/18 2/04/19 196    - cash -
  2/04/19   2/18/19 14  RT RS QC  Kia 100  7,457  KRW 35.850  35.600    -0.250 -1  265,502 -17  
2/18/19 2/25/19 7    - cash -
  2/25/19   5/20/19 84  RT RS QC  Kia 100  7,437  KRW 35.700  42.650    6.950 19  317,189 117  
5/20/19 9/09/19 112    - cash -
  9/09/19  10/07/19 28  RT RS QC  Ferrari 100  2,168  EUR 146.300  136.550    -9.750 -7  296,051 -59  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Ferrari 100  2,114  EUR 140.000  154.250    14.250 10  326,176 40  
2/03/20 6/22/20 140    - cash -
  6/22/20   5/17/21 329  RT RS QC  Tesla Motors 100  4,920  USD 66.288  192.277    125.989 190  946,042 226  
  5/17/21   9/20/21 126  RT RS QC  Tata Motors 100  29,462  INR 32.110  29.895    -2.215 -7  880,783 -19  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/20/21 10/04/21 14    - cash -
  10/04/21  12/27/21 84  RT RS QC  Great Wall Motor 100  16,454  CNY 53.530  48.660    -4.870 -9  800,652 -34  
  12/27/21   1/24/22 28  RT RS QC  Ford Motor 100  38,492  USD 20.800  20.390    -0.410 -2  784,871 -23  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Tata Motors 100  15,159  INR 51.775  49.460    -2.315 -4  749,777 -91  
2/07/22 6/20/22 133    - cash -
  6/20/22  10/10/22 112  RT RS QC  Mitsubishi Motors 100  168,489  JPY 4.450  5.120    0.670 15  862,665 58  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/21/22 35  RT RS QC  Mitsubishi Motors 100  169,482  JPY 5.090  5.910    0.820 16  1,001,640 375  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/12/22 14  RT RS QC  Mitsubishi Motors 100  162,868  JPY 6.150  5.910    -0.240 -4  962,552 -65  
12/12/22 1/09/23 28    - cash -
  1/09/23   4/17/23 98  RT RS QC  Renault 100  27,045  EUR 35.590  36.550    0.960 3  988,515 10  
  4/17/23   6/12/23 56  RT RS QC  Traton 100  47,800  EUR 20.680  18.980    -1.700 -8  907,255 -43  
  6/12/23   7/31/23 49  RT RS QC  Ferrari 100  3,240  EUR 280.000  291.400    11.400 4  944,191 35  
  7/31/23  10/16/23 77  RT RS QC  Li Auto 100  5,691  HKD 165.900  129.700    -36.200 -22  738,177 -69  
  10/16/23  10/30/23 14  RT RS QC  Tata Motors 100  11,080  INR 66.620  62.850    -3.770 -6  696,405 -78  
10/30/23 11/06/23 7    - cash -
  11/06/23  11/13/23 7  RT RS QC  Li Auto 100  4,472  HKD 155.700  148.800    -6.900 -4  665,549 -91  
11/13/23 11/20/23 7    - cash -
  11/20/23  12/11/23 21  RT RS QC  Li Auto 100  4,136  HKD 160.900  137.400    -23.500 -15  568,353 -94  
  12/11/23   4/12/24 123  RT RS QC  Bajaj Auto 100  925  INR 613.840  906.485    292.645 48  839,049 218  
accum 1/02/06 4/12/244864 days out of 6677 invested (73%) 8,290 839,049 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  9/09/13  2/03/1414710.7111.811.09 10.21 
   2/10/14  7/07/1414713.1014.841.74 13.28 
   6/22/20  5/17/2132966.29192.28125.99 190.06262.13 
 Eicher Motors  8/16/10 11/29/1010510.8611.480.62 5.71 
  11/28/11  2/27/129116.1216.900.78 4.86 
   8/20/12  1/14/1314722.2527.655.39 24.23 
   7/07/14  6/29/1535784.34192.98108.64 128.82 
   7/06/15  7/13/157203.34211.608.26 4.06 
   7/20/15  8/10/1521212.48203.65-8.83 -4.16 
   4/25/16  5/23/1628199.45182.68-16.77 -8.41187.85 
 BYD Company 10/29/07 11/12/071418.0314.21-3.82 -21.17 
   2/09/09  2/16/09715.0016.701.70 11.33 
   3/02/09  2/01/1033614.3659.3044.94 312.95 
  10/26/15 11/02/15748.4547.70-0.75 -1.55 
  11/09/15  1/11/166349.4035.95-13.45 -27.23 
   5/23/16  6/27/163541.9544.902.95 7.03 
  12/04/17  2/12/187069.2568.75-0.50 -0.72175.93 
 Mazda Motor  6/16/08  7/07/082129.5427.18-2.36 -7.99 
   1/14/13  9/02/1323110.2920.3610.07 97.8682.05 
 Bajaj Auto 12/11/23  4/12/24123613.84906.49292.65 47.6747.67 
 Ferrari  4/17/17 12/04/1723166.8588.4021.55 32.24 
   6/18/18  6/25/187127.60116.25-11.35 -8.89 
   9/09/19 10/07/1928146.30136.55-9.75 -6.66 
  10/21/19  2/03/20105140.00154.2514.25 10.18 
   6/12/23  7/31/2349280.00291.4011.40 4.0728.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kia  5/24/10  8/09/107731.0530.85-0.20 -0.64 
  11/29/10  3/14/1110551.7060.909.20 17.79 
   5/02/11  5/09/11772.5072.10-0.40 -0.55 
   5/16/11  5/23/11772.5075.102.60 3.59 
   6/27/11  8/08/114274.0066.60-7.40 -10.00 
   2/04/19  2/18/191435.8535.60-0.25 -0.70 
   2/25/19  5/20/198435.7042.656.95 19.4728.73 
 Mitsubishi Motors  6/20/22 10/10/221124.455.120.67 15.06 
  10/17/22 11/21/22355.095.910.82 16.11 
  11/28/22 12/12/22146.155.91-0.24 -3.9028.38 
 Stellantis 10/23/06  8/20/073013.875.121.25 32.40 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   3/12/18  3/19/18717.1816.86-0.33 -1.91 
   5/21/18  5/28/18719.0318.37-0.67 -3.5114.06 
 Suzuki Motor 11/21/16  4/17/171479.7011.041.34 13.8113.81 
 Mahindra & Mahindra  1/02/06  6/05/0615412.7914.051.26 9.86 
   6/04/18  6/11/18791.4591.690.23 0.26 
   7/09/18  7/23/181493.2891.04-2.24 -2.407.50 
 Renault  1/09/23  4/17/239835.5936.550.96 2.702.70 
 SAIC Motor Corp  7/31/06  8/07/0674.393.68-0.71 -16.17 
   8/28/06 10/23/06564.064.02-0.04 -0.99 
   9/03/07  9/10/07719.8821.771.89 9.51 
   9/24/07 10/22/072821.1720.81-0.36 -1.70 
  11/19/07 12/17/072818.3219.771.45 7.91 
  12/24/07  1/07/081420.2320.850.62 3.06-0.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Maruti Suzuki  1/11/16  1/18/167427.95422.76-5.18 -1.21-1.21 
 Ford Motor  2/15/10  5/24/109811.3211.01-0.31 -2.74 
  12/27/21  1/24/222820.8020.39-0.41 -1.97-4.66 
 Traton  4/17/23  6/12/235620.6818.98-1.70 -8.22-8.22 
 Great Wall Motor 10/04/21 12/27/218453.5348.66-4.87 -9.10-9.10 
 Hyundai Motor  5/05/08  6/09/083586.0377.82-8.21 -9.55-9.55 
 Tata Motors  2/27/12  5/21/128426.0126.180.17 0.65 
   7/18/16 11/21/1612649.0845.85-3.23 -6.57 
   5/17/21  9/20/2112632.1129.90-2.22 -6.90 
   1/31/22  2/07/22751.7849.46-2.32 -4.47 
  10/16/23 10/30/231466.6262.85-3.77 -5.66-21.10 
 Li Auto  7/31/23 10/16/2377165.90129.70-36.20 -21.82 
  11/06/23 11/13/237155.70148.80-6.90 -4.43 
  11/20/23 12/11/2321160.90137.40-23.50 -14.61-36.20 


Annotations
3/28/24Suzuki Motorstock split 1:4 (four for one)
9/28/23Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.