RS Chart
Assessment - Automotive Producers - 2/06/23 - RS = 15
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/24/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Makers 581.995  07:00 -0.05 588.432 -1.09 532.094 56.338 10.59  USD 7.03 
real-time RS chart chart L add note Renault 40.855  Wed 0.09 39.120 4.44 32.025 7.095 22.15  EUR 39.16 
real-time RS chart chart add note Mahindra & Mahindra 1,373.050  Wed 0.46 1,376.000 -0.21 1,270.950 105.050 8.27  INR 29.18 
real-time RS chart chart add note Iveco 7.482  Wed -0.90 7.531 -0.65 5.518 2.013 36.48  EUR 28.84 
real-time RS chart chart L add note Ferrari 247.300  Wed 0.61 243.800 1.44 194.050 49.750 25.64  EUR 24.53 
real-time RS chart chart L add note Paccar 71.950  Wed -2.15 110.440 -34.85 92.020 18.420 20.02  USD 22.44 
real-time RS chart chart L add note BMW 97.570  Wed 0.17 97.060 0.53 77.910 19.150 24.58  EUR 22.07 
real-time RS chart chart add note Mitsubishi Motors 507.000  06:15 -0.39 510.000 -0.59 496.000 14.000 2.82  JPY 19.72 
real-time RS chart chart L add note Mercedes-Benz 71.790  Wed -0.22 71.850 -0.08 58.440 13.410 22.95  EUR 17.65 
real-time RS chart chart L add note Volvo 205.700  Wed -0.92 206.850 -0.56 173.700 33.150 19.08  SEK 17.45 
real-time RS chart chart add note Daimler Truck 31.310  Wed -0.13 31.490 -0.57 25.705 5.785 22.51  EUR 16.79 
real-time RS chart chart add note Suzuki Motor 4,749.000  06:15 -1.37 4,862.000 -2.32 4,630.000 232.000 5.01  JPY 10.56 
real-time RS chart chart L add note Stellantis 15.122  Wed 0.21 15.080 0.28 13.474 1.606 11.92  EUR 10.28 
real-time RS chart chart add note Eicher Motors 3,228.000  Wed -1.43 3,260.700 -1.00 3,641.200 -380.500 -10.45  INR 10.13 
real-time RS chart chart L add note General Motors 41.570  Wed 0.41 41.340 0.56 35.720 5.620 15.73  USD 9.46 
real-time RS chart chart add note Maruti Suzuki 8,834.700  Wed 0.82 8,908.000 -0.82 8,765.450 142.550 1.63  INR 7.01 
real-time RS chart chart L add note Traton 15.960  Wed -2.86 16.200 -1.48 12.390 3.810 30.75  EUR 6.88 
real-time RS chart chart add note Mazda Motor 1,050.000  06:15 -0.38 1,066.000 -1.50 957.000 109.000 11.39  JPY 5.39 
real-time RS chart chart add note Bajaj Auto 3,880.300  Wed 0.02 3,849.100 0.81 3,699.800 149.300 4.04  INR 4.01 
real-time RS chart chart L add note Tata Motors 440.100  Wed 1.07 442.000 -0.43 401.600 40.400 10.06  INR 3.58 
real-time RS chart chart L add note Great Wall Motor 31.630  07:00 1.02 31.500 0.41 27.050 4.450 16.45  CNY 2.55 
real-time RS chart chart add note Isuzu Motors 1,580.000  06:15 -0.69 1,614.000 -2.11 1,668.000 -54.000 -3.24  JPY 1.75 
real-time RS chart chart add note Honda Motor 3,200.000  06:15 -0.31 3,258.000 -1.78 3,258.000 0.000 0.00  JPY -2.13 
real-time RS chart chart L add note Hyundai Motor 172,600.000  06:30 -0.06 170,700.000 1.11 161,500.000 9,200.000 5.70  KRW -3.47 
real-time RS chart chart L add note Ford Motor 13.420  Wed -0.22 13.140 2.13 12.480 0.660 5.29  USD -4.06 
  instrument freshest Δday 2/06/23 Δwk 10/24/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Kia Motor 71,700.000  06:30 0.28 70,500.000 1.70 65,300.000 5,200.000 7.96  KRW -4.12 
real-time RS chart chart L add note Nissan Motor 472.700  06:15 -0.08 472.400 0.06 458.200 14.200 3.10  JPY -5.19 
real-time RS chart chart add note Toyota 1,901.000  06:15 0.18 1,913.500 -0.65 1,996.500 -83.000 -4.16  JPY -6.58 
real-time RS chart chart L add note SAIC Motor Corp 14.900  07:00 0.34 14.850 0.34 13.910 0.940 6.76  CNY -6.81 
real-time RS chart chart L add note Volkswagen 129.300  Wed -1.49 130.340 -0.80 130.220 0.120 0.09  EUR -7.37 
real-time RS chart chart add note Tesla Motors 201.290  Wed 2.28 194.760 3.35 211.250 -16.490 -7.81  USD -12.95 
real-time RS chart chart add note Hino Motors 549.000  06:15 -0.18 560.000 -1.96 583.000 -23.000 -3.95  JPY -14.79 
real-time RS chart chart L add note Lucid 11.530  Wed -0.35 11.960 -3.60 12.800 -0.840 -6.56  USD -15.28 
real-time RS chart chart add note Rivian Automotive 20.080  Wed 0.85 20.220 -0.69 31.340 -11.120 -35.48  USD -32.94 
real-time RS chart chart add note Porsche 113.800  Wed 1.07 111.200 2.34 95.600 15.600 16.32  EUR -na- 
 Auto Makers - 34 out of 34 instruments rated - 2/06/23 / 10/24/22 - 26 did rise, Market-Ratio(15) = 76.47 % 
 
Technical Chart
Auto Makers RS = 15 - B/S = 38/38
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Automotive Producers * L15 - 38 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.054    1.262 10  10,985 25  
6/05/06 8/28/06 84    - cash -
  8/28/06  10/30/06 63  RT RS QC  SAIC Motor Corp 100  2,705  CNY 4.060  4.050    -0.010 0  10,958 -1  
  10/30/06   5/28/07 210  RT RS QC  Stellantis 100  2,881  EUR 3.803  5.658    1.854 49  16,301 99  
5/28/07 6/04/07 7    - cash -
  6/04/07   8/13/07 70  RT RS QC  SAIC Motor Corp 100  1,498  CNY 10.880  17.840    6.960 64  26,727 1,218  
8/13/07 9/24/07 42    - cash -
  9/24/07  10/15/07 21  RT RS QC  SAIC Motor Corp 100  1,262  CNY 21.170  25.010    3.840 18  31,573 1,712  
10/15/07 11/05/07 21    - cash -
  11/05/07  11/12/07 7  RT RS QC  SAIC Motor Corp 100  1,739  CNY 18.150  16.530    -1.620 -9  28,756 -99  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/17/07 14  RT RS QC  SAIC Motor Corp 100  1,558  CNY 18.450  19.770    1.320 7  30,812 506  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  SAIC Motor Corp 100  1,523  CNY 20.230  20.850    0.620 3  31,757 120  
1/07/08 5/05/08 119    - cash -
  5/05/08   6/09/08 35  RT RS QC  Hyundai Motor 100  369  KRW 86.032  77.820    -8.212 -10  28,726 -65  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/07/08 21  RT RS QC  Mazda Motor 100  972  JPY 29.540  27.180    -2.360 -8  26,432 -76  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/16/09 7  RT RS QC  Maruti Suzuki 100  419  INR 62.975  63.340    0.365 1  26,585 35  
2/16/09 3/02/09 14    - cash -
  3/02/09  10/05/09 217  RT RS QC  Maruti Suzuki 100  409  INR 64.910  147.485    82.575 127  60,359 298  
  10/05/09   6/14/10 252  RT RS QC  Tata Motors 100  5,379  INR 11.221  15.205    3.984 36  81,789 55  
  6/14/10  11/29/10 168  RT RS QC  Eicher Motors 100  9,043  INR 9.044  11.477    2.433 27  103,790 68  
  11/29/10   3/14/11 105  RT RS QC  Kia Motor 100  2,007  KRW 51.700  60.900    9.200 18  122,255 77  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/09/11 7  RT RS QC  Kia Motor 100  1,686  KRW 72.500  72.100    -0.400 -1  121,580 -25  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kia Motor 100  1,676  KRW 72.500  75.100    2.600 4  125,938 528  
5/23/11 6/27/11 35    - cash -
  6/27/11   8/08/11 42  RT RS QC  Kia Motor 100  1,701  KRW 74.000  66.600    -7.400 -10  113,350 -60  
8/08/11 11/28/11 112    - cash -
  11/28/11   2/27/12 91  RT RS QC  Eicher Motors 100  7,033  INR 16.115  16.899    0.784 5  118,861 21  
  2/27/12   5/21/12 84  RT RS QC  Tata Motors 100  4,570  INR 26.005  26.175    0.170 1  119,638 3  
5/21/12 8/20/12 91    - cash -
  8/20/12   1/14/13 147  RT RS QC  Eicher Motors 100  5,376  INR 22.253  27.645    5.393 24  148,628 71  
  1/14/13   9/02/13 231  RT RS QC  Mazda Motor 100  14,443  JPY 10.290  20.360    10.070 98  294,069 194  
9/02/13 9/09/13 7    - cash -
  9/09/13   2/03/14 147  RT RS QC  Tesla Motors 100  27,448  USD 10.713  11.807    1.094 10  324,097 27  
2/03/14 2/10/14 7    - cash -
  2/10/14   3/17/14 35  RT RS QC  Tesla Motors 100  24,732  USD 13.104  15.599    2.495 19  385,796 516  
3/17/14 3/24/14 7    - cash -
  3/24/14   7/07/14 105  RT RS QC  Tesla Motors 100  26,283  USD 14.678  14.844    0.166 1  390,159 4  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  7/07/14  10/20/14 105  RT RS QC  Eicher Motors 100  4,626  INR 84.339  116.364    32.025 38  538,306 206  
10/20/14 10/27/14 7    - cash -
  10/27/14   6/22/15 238  RT RS QC  Eicher Motors 100  4,389  INR 122.624  194.048    71.424 58  851,786 102  
6/22/15 7/20/15 28    - cash -
  7/20/15   8/10/15 21  RT RS QC  Eicher Motors 100  4,008  INR 212.481  203.646    -8.835 -4  816,376 -52  
8/10/15 11/09/15 91    - cash -
  11/09/15   1/18/16 70  RT RS QC  Maruti Suzuki 100  1,760  INR 463.760  422.760    -41.000 -9  744,216 -38  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/23/16 28  RT RS QC  Eicher Motors 100  3,731  INR 199.454  182.681    -16.773 -8  681,636 -68  
  5/23/16   6/27/16 35  RT RS QC  Tata Motors 100  17,783  INR 38.330  44.795    6.465 17  796,603 408  
6/27/16 7/18/16 21    - cash -
  7/18/16  11/21/16 126  RT RS QC  Tata Motors 100  16,232  INR 49.075  45.850    -3.225 -7  744,254 -18  
  11/21/16   4/17/17 147  RT RS QC  Suzuki Motor 100  19,181  JPY 38.800  44.160    5.360 14  847,065 38  
  4/17/17  12/18/17 245  RT RS QC  Ferrari 100  12,671  EUR 66.850  90.300    23.450 35  1,144,200 57  
  12/18/17   2/12/18 56  RT RS QC  Stellantis 100  74,322  EUR 15.395  17.656    2.261 15  1,312,242 144  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  73,929  EUR 17.750  16.156    -1.594 -9  1,194,399 -91  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Stellantis 100  69,506  EUR 17.184  16.856    -0.328 -2  1,171,601 -63  
3/19/18 5/21/18 63    - cash -
  5/21/18   6/25/18 35  RT RS QC  Stellantis 100  61,553  EUR 19.034  15.990    -3.044 -16  984,233 -84  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/23/18 14  RT RS QC  Mahindra & Mahindra 100  10,551  INR 93.275  91.040    -2.235 -2  960,652 -47  
7/23/18 2/04/19 196    - cash -
  2/04/19   6/03/19 119  RT RS QC  Kia Motor 100  26,796  KRW 35.850  39.500    3.650 10  1,058,457 35  
6/03/19 7/08/19 35    - cash -
  7/08/19   7/15/19 7  RT RS QC  Ferrari 100  7,137  EUR 148.300  149.300    1.000 1  1,065,594 42  
7/15/19 9/09/19 56    - cash -
  9/09/19  10/07/19 28  RT RS QC  Ferrari 100  7,283  EUR 146.300  136.550    -9.750 -7  994,585 -59  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Ferrari 100  7,104  EUR 140.000  154.250    14.250 10  1,095,817 40  
2/03/20 6/22/20 140    - cash -
  6/22/20   5/17/21 329  RT RS QC  Tesla Motors 100  16,531  USD 66.288  192.277    125.989 190  3,178,541 226  
  5/17/21   9/20/21 126  RT RS QC  Tata Motors 100  98,989  INR 32.110  29.895    -2.215 -7  2,959,281 -19  
9/20/21 10/04/21 14    - cash -
  10/04/21  10/25/21 21  RT RS QC  Great Wall Motor 100  55,282  CNY 53.530  66.880    13.350 25  3,697,295 4,694  
10/25/21 11/01/21 7    - cash -
  11/01/21   1/24/22 84  RT RS QC  Lucid 100  101,212  USD 36.530  37.750    1.220 3  3,820,774 15  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/14/22 14  RT RS QC  Tata Motors 100  73,795  INR 51.775  47.145    -4.630 -9  3,479,103 -91  
2/14/22 6/20/22 126    - cash -
  6/20/22   7/18/22 28  RT RS QC  Mitsubishi Motors 100  781,820  JPY 4.450  4.370    -0.080 -2  3,416,558 -21  
7/18/22 7/25/22 7    - cash -
  7/25/22  10/10/22 77  RT RS QC  Mitsubishi Motors 100  772,976  JPY 4.420  5.120    0.700 16  3,957,641 101  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
10/10/22 10/17/22 7    - cash -
  10/17/22  11/21/22 35  RT RS QC  Mitsubishi Motors 100  777,532  JPY 5.090  5.910    0.820 16  4,595,217 375  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/12/22 14  RT RS QC  Mitsubishi Motors 100  747,189  JPY 6.150  5.910    -0.240 -4  4,415,892 -65  
12/12/22 1/09/23 28    - cash -
  1/09/23   2/08/23 30  RT RS QC  Renault 100  124,076  EUR 35.590  40.855    5.265 15  5,069,152 436  
accum 1/02/06 2/08/234413 days out of 6247 invested (71%) 50,592 5,069,152 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  9/09/13  2/03/1414710.7111.811.09 10.21 
   2/10/14  3/17/143513.1015.602.49 19.04 
   3/24/14  7/07/1410514.6814.840.17 1.13 
   6/22/20  5/17/2132966.29192.28125.99 190.06284.85 
 Eicher Motors  6/14/10 11/29/101689.0411.482.43 26.90 
  11/28/11  2/27/129116.1216.900.78 4.86 
   8/20/12  1/14/1314722.2527.655.39 24.23 
   7/07/14 10/20/1410584.34116.3632.03 37.97 
  10/27/14  6/22/15238122.62194.0571.42 58.25 
   7/20/15  8/10/1521212.48203.65-8.83 -4.16 
   4/25/16  5/23/1628199.45182.68-16.77 -8.41216.85 
 Maruti Suzuki  2/09/09  2/16/09762.9863.340.37 0.58 
   3/02/09 10/05/0921764.91147.4982.58 127.21 
  11/09/15  1/18/1670463.76422.76-41.00 -8.84108.33 
 SAIC Motor Corp  8/28/06 10/30/06634.064.05-0.01 -0.25 
   6/04/07  8/13/077010.8817.846.96 63.97 
   9/24/07 10/15/072121.1725.013.84 18.14 
  11/05/07 11/12/07718.1516.53-1.62 -8.93 
  12/03/07 12/17/071418.4519.771.32 7.15 
  12/24/07  1/07/081420.2320.850.62 3.0694.36 
 Mazda Motor  6/16/08  7/07/082129.5427.18-2.36 -7.99 
   1/14/13  9/02/1323110.2920.3610.07 97.8682.05 
 Ferrari  4/17/17 12/18/1724566.8590.3023.45 35.08 
   7/08/19  7/15/197148.30149.301.00 0.67 
   9/09/19 10/07/1928146.30136.55-9.75 -6.66 
  10/21/19  2/03/20105140.00154.2514.25 10.1839.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantis 10/30/06  5/28/072103.805.661.85 48.76 
  12/18/17  2/12/185615.4017.662.26 14.69 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   3/12/18  3/19/18717.1816.86-0.33 -1.91 
   5/21/18  6/25/183519.0315.99-3.04 -15.9927.96 
 Mitsubishi Motors  6/20/22  7/18/22284.454.37-0.08 -1.80 
   7/25/22 10/10/22774.425.120.70 15.84 
  10/17/22 11/21/22355.095.910.82 16.11 
  11/28/22 12/12/22146.155.91-0.24 -3.9026.93 
 Tata Motors 10/05/09  6/14/1025211.2215.213.98 35.50 
   2/27/12  5/21/128426.0126.180.17 0.65 
   5/23/16  6/27/163538.3344.806.47 16.87 
   7/18/16 11/21/1612649.0845.85-3.23 -6.57 
   5/17/21  9/20/2112632.1129.90-2.22 -6.90 
   1/31/22  2/14/221451.7847.15-4.63 -8.9426.25 
 Great Wall Motor 10/04/21 10/25/212153.5366.8813.35 24.9424.94 
 Kia Motor 11/29/10  3/14/1110551.7060.909.20 17.79 
   5/02/11  5/09/11772.5072.10-0.40 -0.55 
   5/16/11  5/23/11772.5075.102.60 3.59 
   6/27/11  8/08/114274.0066.60-7.40 -10.00 
   2/04/19  6/03/1911935.8539.503.65 10.1820.33 
 Renault  1/09/23  2/08/233035.5940.865.26 14.7914.79 
 Suzuki Motor 11/21/16  4/17/1714738.8044.165.36 13.8113.81 
 Mahindra & Mahindra  1/02/06  6/05/0615412.7914.051.26 9.86 
   7/09/18  7/23/181493.2891.04-2.24 -2.407.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lucid 11/01/21  1/24/228436.5337.751.22 3.343.34 
 Hyundai Motor  5/05/08  6/09/083586.0377.82-8.21 -9.55-9.55 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.