RS Chart
Assessment - Automotive Producers - 9/26/22 - RS = 15
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/13/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 519.164  Fri -1.40 540.974 -4.03 538.225 2.749 0.51  USD -5.25 
real-time RS chart chart L add note Mitsubishi Motors 518.000  Fri -7.99 583.000 -11.15 438.000 145.000 33.11  JPY 59.43 
real-time RS chart chart add note Mahindra & Mahindra 1,268.200  Fri 0.78 1,236.400 2.57 1,004.300 232.100 23.11  INR 33.20 
real-time RS chart chart L add note Eicher Motors 3,671.600  Fri 1.31 3,515.550 4.44 2,700.800 814.750 30.17  INR 29.73 
real-time RS chart chart add note Mazda Motor 956.000  Fri -8.17 1,122.000 -14.80 1,146.000 -24.000 -2.09  JPY 13.20 
real-time RS chart chart add note Maruti Suzuki 8,828.150  Fri 2.36 8,834.950 -0.08 7,901.600 933.350 11.81  INR 11.61 
real-time RS chart chart L add note Isuzu Motors 1,597.000  Fri -4.71 1,696.000 -5.84 1,624.000 72.000 4.43  JPY 10.51 
real-time RS chart chart L add note Suzuki Motor 4,481.000  Fri -3.26 4,688.000 -4.42 4,006.000 682.000 17.02  JPY 5.01 
real-time RS chart chart L add note Renault 27.970  Fri 2.19 28.040 -0.25 24.385 3.655 14.99  EUR 0.98 
real-time RS chart chart add note Ferrari 191.700  Fri 0.87 194.500 -1.44 166.200 28.300 17.03  EUR -1.81 
real-time RS chart chart add note Honda Motor 3,137.000  Fri -3.95 3,302.000 -5.00 3,292.000 10.000 0.30  JPY -1.98 
real-time RS chart chart S add note Bajaj Auto 3,527.750  Fri 1.47 3,574.500 -1.31 3,881.250 -306.750 -7.90  INR -2.21 
real-time RS chart chart add note Hyundai Motor 176,500.000  Fri -2.75 182,500.000 -3.29 175,000.000 7,500.000 4.29  KRW -4.45 
real-time RS chart chart add note Paccar 83.690  Fri -1.39 83.000 0.83 82.980 0.020 0.02  USD -4.52 
real-time RS chart chart add note Tesla Motors 265.250  Fri -1.10 276.010 -3.90 215.737 60.273 27.94  USD -5.62 
real-time RS chart chart add note Kia Motor 71,900.000  Fri -3.49 74,800.000 -3.88 79,200.000 -4,400.000 -5.56  KRW -6.69 
real-time RS chart chart S add note Toyota 1,876.000  Fri -4.21 1,963.000 -4.43 2,131.500 -168.500 -7.91  JPY -6.91 
real-time RS chart chart L add note Porsche 58.160  Fri -3.84 69.960 -16.87 69.020 0.940 1.36  EUR -9.50 
real-time RS chart chart add note Nissan Motor 460.200  Fri -6.31 490.500 -6.18 544.500 -54.000 -9.92  JPY -10.06 
real-time RS chart chart S add note Tata Motors 404.600  Fri 0.58 397.500 1.79 406.700 -9.200 -2.26  INR -10.94 
real-time RS chart chart add note BMW 69.990  Fri 1.24 72.160 -3.01 77.970 -5.810 -7.45  EUR -11.91 
real-time RS chart chart add note Volvo 158.080  Fri 1.80 158.640 -0.35 165.180 -6.540 -3.96  SEK -12.84 
real-time RS chart chart L add note Volkswagen 126.400  Fri -1.60 138.220 -8.55 145.180 -6.960 -4.79  EUR -13.33 
real-time RS chart chart add note Stellantis 12.272  Fri 0.47 12.720 -3.52 12.482 0.238 1.91  EUR -13.66 
real-time RS chart chart S add note Mercedes-Benz 52.350  Fri -0.15 54.770 -4.42 62.150 -7.380 -11.87  EUR -17.36 
  instrument freshest Δday 9/26/22 Δwk 6/13/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart S add note SAIC Motor Corp 14.300  Fri 0.21 14.550 -1.72 17.630 -3.080 -17.47  CNY -19.22 
real-time RS chart chart add note General Motors 32.090  Fri -3.52 35.040 -8.42 32.280 2.760 8.55  USD -20.34 
real-time RS chart chart S add note Hino Motors 596.000  Fri -2.93 620.000 -3.87 694.000 -74.000 -10.66  JPY -23.10 
real-time RS chart chart add note Ford Motor 11.200  Fri -2.35 11.990 -6.59 11.810 0.180 1.52  USD -23.85 
real-time RS chart chart S add note Traton 12.240  Fri 3.47 12.620 -3.01 15.110 -2.490 -16.48  EUR -28.53 
real-time RS chart chart add note Daimler Truck 23.350  Fri 2.89 24.345 -4.09 27.780 -3.435 -12.37  EUR -na- 
 Auto Makers - 30 out of 30 instruments rated - 9/26/22 / 6/13/22 - 16 did rise, Market-Ratio(15) = 53.33 % 
 
Technical Chart
Auto Makers RS = 15 - B/S = 38/38
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Automotive Producers * L15 - 38 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.054    1.262 10  10,985 25  
6/05/06 8/28/06 84    - cash -
  8/28/06  10/30/06 63  RT RS QC  SAIC Motor Corp 100  2,705  CNY 4.060  4.050    -0.010 0  10,958 -1  
  10/30/06   5/28/07 210  RT RS QC  Stellantis 100  2,881  EUR 3.803  5.658    1.854 49  16,301 99  
5/28/07 6/04/07 7    - cash -
  6/04/07   8/13/07 70  RT RS QC  SAIC Motor Corp 100  1,498  CNY 10.880  17.840    6.960 64  26,727 1,218  
8/13/07 9/24/07 42    - cash -
  9/24/07  10/15/07 21  RT RS QC  SAIC Motor Corp 100  1,262  CNY 21.170  25.010    3.840 18  31,573 1,712  
10/15/07 11/05/07 21    - cash -
  11/05/07  11/12/07 7  RT RS QC  SAIC Motor Corp 100  1,739  CNY 18.150  16.530    -1.620 -9  28,756 -99  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/17/07 14  RT RS QC  SAIC Motor Corp 100  1,558  CNY 18.450  19.770    1.320 7  30,812 506  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  SAIC Motor Corp 100  1,523  CNY 20.230  20.850    0.620 3  31,757 120  
1/07/08 5/05/08 119    - cash -
  5/05/08   6/09/08 35  RT RS QC  Hyundai Motor 100  369  KRW 86.032  77.820    -8.212 -10  28,726 -65  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/07/08 21  RT RS QC  Mazda Motor 100  972  JPY 29.540  27.180    -2.360 -8  26,432 -76  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/16/09 7  RT RS QC  Maruti Suzuki 100  419  INR 62.975  63.340    0.365 1  26,585 35  
2/16/09 3/02/09 14    - cash -
  3/02/09  10/05/09 217  RT RS QC  Maruti Suzuki 100  409  INR 64.910  147.485    82.575 127  60,359 298  
  10/05/09   2/01/10 119  RT RS QC  Tata Motors 100  5,379  INR 11.221  14.381    3.160 28  77,356 114  
2/01/10 2/15/10 14    - cash -
  2/15/10   5/24/10 98  RT RS QC  Ford Motor 100  6,833  USD 11.320  11.010    -0.310 -3  75,238 -10  
  5/24/10   8/09/10 77  RT RS QC  Kia Motor 100  2,423  KRW 31.050  30.850    -0.200 -1  74,753 -3  
8/09/10 8/16/10 7    - cash -
  8/16/10  11/29/10 105  RT RS QC  Eicher Motors 100  6,885  INR 10.857  11.477    0.620 6  79,022 21  
  11/29/10   3/14/11 105  RT RS QC  Kia Motor 100  1,528  KRW 51.700  60.900    9.200 18  93,080 77  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/09/11 7  RT RS QC  Kia Motor 100  1,283  KRW 72.500  72.100    -0.400 -1  92,566 -25  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kia Motor 100  1,276  KRW 72.500  75.100    2.600 4  95,884 528  
5/23/11 6/27/11 35    - cash -
  6/27/11   8/08/11 42  RT RS QC  Kia Motor 100  1,295  KRW 74.000  66.600    -7.400 -10  86,301 -60  
8/08/11 11/28/11 112    - cash -
  11/28/11   2/27/12 91  RT RS QC  Eicher Motors 100  5,355  INR 16.115  16.899    0.784 5  90,497 21  
  2/27/12   5/21/12 84  RT RS QC  Tata Motors 100  3,479  INR 26.005  26.175    0.170 1  91,088 3  
5/21/12 8/20/12 91    - cash -
  8/20/12   1/14/13 147  RT RS QC  Eicher Motors 100  4,093  INR 22.253  27.645    5.393 24  113,160 71  
  1/14/13   9/02/13 231  RT RS QC  Mazda Motor 100  10,997  JPY 10.290  20.360    10.070 98  223,899 194  
9/02/13 9/09/13 7    - cash -
  9/09/13   3/17/14 189  RT RS QC  Tesla Motors 100  20,899  USD 10.713  15.599    4.885 46  325,999 107  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/17/14 3/24/14 7    - cash -
  3/24/14   7/07/14 105  RT RS QC  Tesla Motors 100  22,210  USD 14.678  14.844    0.166 1  329,686 4  
  7/07/14  10/20/14 105  RT RS QC  Eicher Motors 100  3,909  INR 84.339  116.364    32.025 38  454,872 206  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/22/15 231  RT RS QC  Eicher Motors 100  3,570  INR 127.396  194.048    66.652 52  692,820 94  
6/22/15 7/20/15 28    - cash -
  7/20/15   8/10/15 21  RT RS QC  Eicher Motors 100  3,260  INR 212.481  203.646    -8.835 -4  664,018 -52  
8/10/15 11/09/15 91    - cash -
  11/09/15  11/23/15 14  RT RS QC  Maruti Suzuki 100  1,431  INR 463.760  473.715    9.955 2  678,263 74  
11/23/15 11/30/15 7    - cash -
  11/30/15   1/18/16 49  RT RS QC  Renault 100  7,101  EUR 95.510  74.170    -21.340 -22  526,728 -85  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/23/16 28  RT RS QC  Eicher Motors 100  2,640  INR 199.454  182.681    -16.773 -8  482,447 -68  
  5/23/16   6/27/16 35  RT RS QC  Tata Motors 100  12,586  INR 38.330  44.795    6.465 17  563,816 408  
6/27/16 7/18/16 21    - cash -
  7/18/16  11/21/16 126  RT RS QC  Tata Motors 100  11,488  INR 49.075  45.850    -3.225 -7  526,767 -18  
  11/21/16   7/31/17 252  RT RS QC  Suzuki Motor 100  13,576  JPY 38.800  52.300    13.500 35  710,043 54  
  7/31/17  12/04/17 126  RT RS QC  Ferrari 100  7,969  EUR 89.100  88.400    -0.700 -1  704,464 -2  
  12/04/17   3/05/18 91  RT RS QC  Stellantis 100  48,292  EUR 14.588  16.156    1.569 11  780,210 51  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Stellantis 100  45,403  EUR 17.184  16.856    -0.328 -2  765,318 -63  
3/19/18 4/16/18 28    - cash -
  4/16/18   4/23/18 7  RT RS QC  Stellantis 100  40,535  EUR 18.880  19.680    0.800 4  797,746 771  
4/23/18 5/21/18 28    - cash -
  5/21/18   6/25/18 35  RT RS QC  Stellantis 100  41,911  EUR 19.034  15.990    -3.044 -16  670,169 -84  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/23/18 14  RT RS QC  Mahindra & Mahindra 100  7,184  INR 93.275  91.040    -2.235 -2  654,113 -47  
7/23/18 2/04/19 196    - cash -
  2/04/19   2/18/19 14  RT RS QC  Kia Motor 100  18,245  KRW 35.850  35.600    -0.250 -1  649,552 -17  
2/18/19 2/25/19 7    - cash -
  2/25/19   6/03/19 98  RT RS QC  Kia Motor 100  18,194  KRW 35.700  39.500    3.800 11  718,689 46  
6/03/19 7/08/19 35    - cash -
  7/08/19   7/15/19 7  RT RS QC  Ferrari 100  4,846  EUR 148.300  149.300    1.000 1  723,535 42  
7/15/19 9/09/19 56    - cash -
  9/09/19  10/07/19 28  RT RS QC  Ferrari 100  4,945  EUR 146.300  136.550    -9.750 -7  675,321 -59  
10/07/19 10/21/19 14    - cash -
  10/21/19   1/13/20 84  RT RS QC  Ferrari 100  4,823  EUR 140.000  148.200    8.200 6  714,870 28  
  1/13/20   2/03/20 21  RT RS QC  Tesla Motors 100  23,747  USD 30.103  52.000    21.897 73  1,234,865 > 999,999  
2/03/20 6/22/20 140    - cash -
  6/22/20   5/17/21 329  RT RS QC  Tesla Motors 100  18,628  USD 66.288  192.277    125.989 190  3,581,788 226  
  5/17/21   8/23/21 98  RT RS QC  Tata Motors 100  111,547  INR 32.110  27.695    -4.415 -14  3,089,308 -42  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/13/21 14  RT RS QC  Tata Motors 100  105,816  INR 29.195  30.120    0.925 3  3,187,188 126  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/13/21 10/04/21 21    - cash -
  10/04/21  10/25/21 21  RT RS QC  Tata Motors 100  93,192  INR 34.200  47.990    13.790 40  4,472,306 35,972  
10/25/21 11/01/21 7    - cash -
  11/01/21   1/24/22 84  RT RS QC  Tata Motors 100  92,079  INR 48.570  47.845    -0.725 -1  4,405,548 -6  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Tata Motors 100  85,090  INR 51.775  49.460    -2.315 -4  4,208,565 -91  
2/07/22 4/04/22 56    - cash -
  4/04/22   4/11/22 7  RT RS QC  Tesla Motors 100  11,022  USD 381.817  325.310    -56.507 -15  3,585,745 -100  
4/11/22 6/20/22 70    - cash -
  6/20/22   7/18/22 28  RT RS QC  Mitsubishi Motors 100  805,785  JPY 4.450  4.370    -0.080 -2  3,521,282 -21  
7/18/22 7/25/22 7    - cash -
  7/25/22   9/30/22 67  RT RS QC  Mitsubishi Motors 100  796,670  JPY 4.420  5.180    0.760 17  4,126,751 137  
accum 1/02/06 9/30/224290 days out of 6117 invested (70%) 41,168 4,126,751 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  9/09/13  3/17/1418910.7115.604.89 45.60 
   3/24/14  7/07/1410514.6814.840.17 1.13 
   1/13/20  2/03/202130.1052.0021.90 72.74 
   6/22/20  5/17/2132966.29192.28125.99 190.06 
   4/04/22  4/11/227381.82325.31-56.51 -14.80528.61 
 Eicher Motors  8/16/10 11/29/1010510.8611.480.62 5.71 
  11/28/11  2/27/129116.1216.900.78 4.86 
   8/20/12  1/14/1314722.2527.655.39 24.23 
   7/07/14 10/20/1410584.34116.3632.03 37.97 
  11/03/14  6/22/15231127.40194.0566.65 52.32 
   7/20/15  8/10/1521212.48203.65-8.83 -4.16 
   4/25/16  5/23/1628199.45182.68-16.77 -8.41154.05 
 Maruti Suzuki  2/09/09  2/16/09762.9863.340.37 0.58 
   3/02/09 10/05/0921764.91147.4982.58 127.21 
  11/09/15 11/23/1514463.76473.729.95 2.15133.44 
 SAIC Motor Corp  8/28/06 10/30/06634.064.05-0.01 -0.25 
   6/04/07  8/13/077010.8817.846.96 63.97 
   9/24/07 10/15/072121.1725.013.84 18.14 
  11/05/07 11/12/07718.1516.53-1.62 -8.93 
  12/03/07 12/17/071418.4519.771.32 7.15 
  12/24/07  1/07/081420.2320.850.62 3.0694.36 
 Mazda Motor  6/16/08  7/07/082129.5427.18-2.36 -7.99 
   1/14/13  9/02/1323110.2920.3610.07 97.8682.05 
 Tata Motors 10/05/09  2/01/1011911.2214.383.16 28.16 
   2/27/12  5/21/128426.0126.180.17 0.65 
   5/23/16  6/27/163538.3344.806.47 16.87 
   7/18/16 11/21/1612649.0845.85-3.23 -6.57 
   5/17/21  8/23/219832.1127.70-4.42 -13.75 
   8/30/21  9/13/211429.2030.120.93 3.17 
  10/04/21 10/25/212134.2047.9913.79 40.32 
  11/01/21  1/24/228448.5747.85-0.73 -1.49 
   1/31/22  2/07/22751.7849.46-2.32 -4.4765.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantis 10/30/06  5/28/072103.805.661.85 48.76 
  12/04/17  3/05/189114.5916.161.57 10.75 
   3/12/18  3/19/18717.1816.86-0.33 -1.91 
   4/16/18  4/23/18718.8819.680.80 4.24 
   5/21/18  6/25/183519.0315.99-3.04 -15.9941.52 
 Suzuki Motor 11/21/16  7/31/1725238.8052.3013.50 34.7934.79 
 Kia Motor  5/24/10  8/09/107731.0530.85-0.20 -0.64 
  11/29/10  3/14/1110551.7060.909.20 17.79 
   5/02/11  5/09/11772.5072.10-0.40 -0.55 
   5/16/11  5/23/11772.5075.102.60 3.59 
   6/27/11  8/08/114274.0066.60-7.40 -10.00 
   2/04/19  2/18/191435.8535.60-0.25 -0.70 
   2/25/19  6/03/199835.7039.503.80 10.6419.22 
 Mitsubishi Motors  6/20/22  7/18/22284.454.37-0.08 -1.80 
   7/25/22  9/30/22674.425.180.76 17.1915.09 
 Mahindra & Mahindra  1/02/06  6/05/0615412.7914.051.26 9.86 
   7/09/18  7/23/181493.2891.04-2.24 -2.407.23 
 Ferrari  7/31/17 12/04/1712689.1088.40-0.70 -0.79 
   7/08/19  7/15/197148.30149.301.00 0.67 
   9/09/19 10/07/1928146.30136.55-9.75 -6.66 
  10/21/19  1/13/2084140.00148.208.20 5.86-1.31 
 Ford Motor  2/15/10  5/24/109811.3211.01-0.31 -2.74-2.74 
 Hyundai Motor  5/05/08  6/09/083586.0377.82-8.21 -9.55-9.55 
 Renault 11/30/15  1/18/164995.5174.17-21.34 -22.34-22.34 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.