RS Chart
Assessment - Automotive Producers - 5/16/22 - RS = 15
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/31/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart S add note SOM Auto Makers 535.445  07:00 0.39 533.134 0.43 604.503 -71.369 -11.81  USD -7.84 
real-time RS chart chart L add note Mitsubishi Motors 380.000  06:15 0.80 368.000 3.26 325.000 43.000 13.23  JPY 16.91 
real-time RS chart chart L add note Mazda Motor 1,111.000  06:15 -0.98 1,065.000 4.32 884.000 181.000 20.48  JPY 12.98 
real-time RS chart chart L add note Mahindra & Mahindra 903.800  Fri 2.41 903.350 0.05 885.800 17.550 1.98  INR 10.49 
real-time RS chart chart add note Tata Motors 418.000  Fri 4.85 405.350 3.12 517.750 -112.400 -21.71  INR 4.38 
real-time RS chart chart L add note Kia Motor 84,200.000  06:30 0.36 85,200.000 -1.17 82,000.000 3,200.000 3.90  KRW 4.10 
real-time RS chart chart add note Isuzu Motors 1,530.000  06:15 1.46 1,517.000 0.86 1,394.000 123.000 8.82  JPY 1.95 
real-time RS chart chart L add note Bajaj Auto 3,787.800  Fri 2.41 3,715.850 1.94 3,564.650 151.200 4.24  INR 1.13 
real-time RS chart chart add note Eicher Motors 2,707.800  Fri 2.16 2,617.950 3.43 2,645.500 -27.550 -1.04  INR 0.67 
real-time RS chart chart add note Toyota 2,061.500  06:15 0.66 2,049.500 0.59 2,245.500 -196.000 -8.73  JPY 0.65 
real-time RS chart chart S add note Maruti Suzuki 7,586.600  Fri 2.46 7,247.600 4.68 8,597.300 -1,349.700 -15.70  INR -2.45 
real-time RS chart chart S add note Paccar 79.810  Fri -1.98 83.280 -4.17 92.990 -9.710 -10.44  USD -4.34 
real-time RS chart chart S add note Honda Motor 3,218.000  06:15 0.63 3,175.000 1.35 3,354.000 -179.000 -5.34  JPY -6.26 
real-time RS chart chart S add note Ferrari 179.400  Fri 1.30 180.400 -0.55 202.900 -22.500 -11.09  EUR -6.56 
real-time RS chart chart S add note BMW 77.450  Fri -0.50 77.660 -0.27 92.950 -15.290 -16.45  EUR -8.76 
real-time RS chart chart L add note Hyundai Motor 188,000.000  06:30 0.80 184,000.000 2.17 189,500.000 -5,500.000 -2.90  KRW -9.37 
real-time RS chart chart S add note Porsche 71.580  Fri 1.02 75.280 -4.91 82.400 -7.120 -8.64  EUR -11.56 
real-time RS chart chart S add note Nissan Motor 496.900  06:15 2.88 494.700 0.44 607.400 -112.700 -18.55  JPY -11.77 
real-time RS chart chart S add note Tesla Motors 663.900  Fri -6.42 724.370 -8.35 936.720 -212.350 -22.67  USD -12.07 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 69.930 -6.370 -9.11  EUR -12.25 
real-time RS chart chart S add note Stellantis 13.540  Fri 0.50 13.682 -1.04 16.970 -3.288 -19.38  EUR -14.75 
real-time RS chart chart S add note SAIC Motor Corp 16.800  07:00 1.63 16.180 3.83 18.660 -2.480 -13.29  CNY -16.46 
real-time RS chart chart S add note Volvo 163.100  Fri -2.07 162.000 0.68 208.250 -46.250 -22.21  SEK -17.10 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 20.300 -7.250 -35.71  USD -17.98 
real-time RS chart chart S add note Suzuki Motor 3,775.000  06:15 1.70 3,723.000 1.40 4,864.000 -1,141.000 -23.46  JPY -18.84 
  instrument freshest Δday 5/16/22 Δwk 1/31/22  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Renault 24.175  Fri 0.25 23.590 2.48 34.915 -11.325 -32.44  EUR -20.91 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 183.320 -38.580 -21.05  EUR -21.07 
real-time RS chart chart add note Traton 16.350  Fri -2.10 16.530 -1.09 21.160 -4.630 -21.88  EUR -23.67 
real-time RS chart chart S add note Hino Motors 699.000  06:15 1.90 667.000 4.80 988.000 -321.000 -32.49  JPY -27.69 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 52.730 -15.630 -29.64  USD -28.54 
real-time RS chart chart add note Daimler Truck 28.030  Fri -1.16 27.030 3.70 31.380 -4.350 -13.86  EUR -na- 
 Auto Makers - 30 out of 30 instruments rated - 5/16/22 / 1/31/22 - 6 did rise, Market-Ratio(15) = 20.00 % 
 
Technical Chart
Auto Makers RS = 15 - B/S = 38/38
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Automotive Producers * L15 - 38 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.054    1.262 10  10,985 25  
6/05/06 8/28/06 84    - cash -
  8/28/06  10/30/06 63  RT RS QC  SAIC Motor Corp 100  2,705  CNY 4.060  4.050    -0.010 0  10,958 -1  
  10/30/06   5/28/07 210  RT RS QC  Stellantis 100  2,881  EUR 3.803  5.658    1.854 49  16,301 99  
5/28/07 6/04/07 7    - cash -
  6/04/07   8/13/07 70  RT RS QC  SAIC Motor Corp 100  1,498  CNY 10.880  17.840    6.960 64  26,727 1,218  
8/13/07 9/24/07 42    - cash -
  9/24/07  10/15/07 21  RT RS QC  SAIC Motor Corp 100  1,262  CNY 21.170  25.010    3.840 18  31,573 1,712  
10/15/07 11/05/07 21    - cash -
  11/05/07  11/12/07 7  RT RS QC  SAIC Motor Corp 100  1,739  CNY 18.150  16.530    -1.620 -9  28,756 -99  
11/12/07 12/03/07 21    - cash -
  12/03/07  12/17/07 14  RT RS QC  SAIC Motor Corp 100  1,558  CNY 18.450  19.770    1.320 7  30,812 506  
12/17/07 12/24/07 7    - cash -
  12/24/07   1/07/08 14  RT RS QC  SAIC Motor Corp 100  1,523  CNY 20.230  20.850    0.620 3  31,757 120  
1/07/08 5/05/08 119    - cash -
  5/05/08   6/09/08 35  RT RS QC  Hyundai Motor 100  369  KRW 86.032  77.820    -8.212 -10  28,726 -65  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/07/08 21  RT RS QC  Mazda Motor 100  972  JPY 29.540  27.180    -2.360 -8  26,432 -76  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/16/09 7  RT RS QC  Maruti Suzuki 100  419  INR 62.975  63.340    0.365 1  26,585 35  
2/16/09 3/02/09 14    - cash -
  3/02/09  10/05/09 217  RT RS QC  Maruti Suzuki 100  409  INR 64.910  147.485    82.575 127  60,359 298  
  10/05/09   2/01/10 119  RT RS QC  Tata Motors 100  5,379  INR 11.221  14.381    3.160 28  77,356 114  
2/01/10 2/15/10 14    - cash -
  2/15/10   5/24/10 98  RT RS QC  Ford Motor 100  6,833  USD 11.320  11.010    -0.310 -3  75,238 -10  
  5/24/10   8/09/10 77  RT RS QC  Kia Motor 100  2,423  KRW 31.050  30.850    -0.200 -1  74,753 -3  
8/09/10 8/16/10 7    - cash -
  8/16/10  11/29/10 105  RT RS QC  Eicher Motors 100  6,885  INR 10.857  11.477    0.620 6  79,022 21  
  11/29/10   3/14/11 105  RT RS QC  Kia Motor 100  1,528  KRW 51.700  60.900    9.200 18  93,080 77  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/09/11 7  RT RS QC  Kia Motor 100  1,283  KRW 72.500  72.100    -0.400 -1  92,566 -25  
5/09/11 5/16/11 7    - cash -
  5/16/11   5/23/11 7  RT RS QC  Kia Motor 100  1,276  KRW 72.500  75.100    2.600 4  95,884 528  
5/23/11 6/27/11 35    - cash -
  6/27/11   8/08/11 42  RT RS QC  Kia Motor 100  1,295  KRW 74.000  66.600    -7.400 -10  86,301 -60  
8/08/11 11/28/11 112    - cash -
  11/28/11   2/27/12 91  RT RS QC  Eicher Motors 100  5,355  INR 16.115  16.899    0.784 5  90,497 21  
  2/27/12   5/21/12 84  RT RS QC  Tata Motors 100  3,479  INR 26.005  26.175    0.170 1  91,088 3  
5/21/12 8/20/12 91    - cash -
  8/20/12   1/14/13 147  RT RS QC  Eicher Motors 100  4,093  INR 22.253  27.645    5.393 24  113,160 71  
  1/14/13   9/02/13 231  RT RS QC  Mazda Motor 100  10,997  JPY 10.290  20.360    10.070 98  223,899 194  
9/02/13 9/09/13 7    - cash -
  9/09/13   3/17/14 189  RT RS QC  Tesla Motors 100  6,966  USD 32.140  46.796    14.656 46  325,993 107  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/17/14 3/24/14 7    - cash -
  3/24/14   7/07/14 105  RT RS QC  Tesla Motors 100  7,403  USD 44.034  44.532    0.498 1  329,680 4  
  7/07/14  10/20/14 105  RT RS QC  Eicher Motors 100  3,908  INR 84.339  116.364    32.025 38  454,834 206  
10/20/14 11/03/14 14    - cash -
  11/03/14   6/22/15 231  RT RS QC  Eicher Motors 100  3,570  INR 127.396  194.048    66.652 52  692,781 94  
6/22/15 7/20/15 28    - cash -
  7/20/15   8/10/15 21  RT RS QC  Eicher Motors 100  3,260  INR 212.481  203.646    -8.835 -4  663,979 -52  
8/10/15 11/09/15 91    - cash -
  11/09/15  11/23/15 14  RT RS QC  Maruti Suzuki 100  1,431  INR 463.760  473.715    9.955 2  678,225 74  
11/23/15 11/30/15 7    - cash -
  11/30/15   1/18/16 49  RT RS QC  Renault 100  7,101  EUR 95.510  74.170    -21.340 -22  526,689 -85  
1/18/16 4/25/16 98    - cash -
  4/25/16   5/23/16 28  RT RS QC  Eicher Motors 100  2,640  INR 199.454  182.681    -16.773 -8  482,409 -68  
  5/23/16   6/27/16 35  RT RS QC  Tata Motors 100  12,585  INR 38.330  44.795    6.465 17  563,771 408  
6/27/16 7/18/16 21    - cash -
  7/18/16  11/21/16 126  RT RS QC  Tata Motors 100  11,487  INR 49.075  45.850    -3.225 -7  526,725 -18  
  11/21/16   7/31/17 252  RT RS QC  Suzuki Motor 100  13,575  JPY 38.800  52.300    13.500 35  709,988 54  
  7/31/17  12/04/17 126  RT RS QC  Ferrari 100  7,968  EUR 89.100  88.400    -0.700 -1  704,410 -2  
  12/04/17   3/05/18 91  RT RS QC  Stellantis 100  48,288  EUR 14.588  16.156    1.569 11  780,150 51  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Stellantis 100  45,399  EUR 17.184  16.856    -0.328 -2  765,259 -63  
3/19/18 4/16/18 28    - cash -
  4/16/18   4/23/18 7  RT RS QC  Stellantis 100  40,532  EUR 18.880  19.680    0.800 4  797,684 771  
4/23/18 5/21/18 28    - cash -
  5/21/18   6/25/18 35  RT RS QC  Stellantis 100  41,908  EUR 19.034  15.990    -3.044 -16  670,116 -84  
6/25/18 7/09/18 14    - cash -
  7/09/18   7/23/18 14  RT RS QC  Mahindra & Mahindra 100  7,184  INR 93.275  91.040    -2.235 -2  654,060 -47  
7/23/18 2/04/19 196    - cash -
  2/04/19   2/18/19 14  RT RS QC  Kia Motor 100  18,244  KRW 35.850  35.600    -0.250 -1  649,499 -17  
2/18/19 2/25/19 7    - cash -
  2/25/19   6/03/19 98  RT RS QC  Kia Motor 100  18,193  KRW 35.700  39.500    3.800 11  718,633 46  
6/03/19 7/08/19 35    - cash -
  7/08/19   7/15/19 7  RT RS QC  Ferrari 100  4,845  EUR 148.300  149.300    1.000 1  723,478 42  
7/15/19 9/09/19 56    - cash -
  9/09/19  10/07/19 28  RT RS QC  Ferrari 100  4,945  EUR 146.300  136.550    -9.750 -7  675,264 -59  
10/07/19 10/21/19 14    - cash -
  10/21/19   1/13/20 84  RT RS QC  Ferrari 100  4,823  EUR 140.000  148.200    8.200 6  714,812 28  
  1/13/20   2/03/20 21  RT RS QC  Tesla Motors 100  7,915  USD 90.308  156.000    65.692 73  1,234,765 > 999,999  
2/03/20 6/22/20 140    - cash -
  6/22/20   5/17/21 329  RT RS QC  Tesla Motors 100  6,209  USD 198.864  576.830    377.966 190  3,581,556 226  
  5/17/21   8/23/21 98  RT RS QC  Tata Motors 100  111,540  INR 32.110  27.695    -4.415 -14  3,089,106 -42  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/13/21 14  RT RS QC  Tata Motors 100  105,809  INR 29.195  30.120    0.925 3  3,186,980 126  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/13/21 10/04/21 21    - cash -
  10/04/21  10/25/21 21  RT RS QC  Tata Motors 100  93,186  INR 34.200  47.990    13.790 40  4,472,015 35,972  
10/25/21 11/01/21 7    - cash -
  11/01/21   1/24/22 84  RT RS QC  Tata Motors 100  92,073  INR 48.570  47.845    -0.725 -1  4,405,262 -6  
1/24/22 1/31/22 7    - cash -
  1/31/22   2/07/22 7  RT RS QC  Tata Motors 100  85,084  INR 51.775  49.460    -2.315 -4  4,208,292 -91  
2/07/22 4/04/22 56    - cash -
  4/04/22   4/11/22 7  RT RS QC  Tesla Motors 100  3,673  USD 1,145.450  975.930    -169.520 -15  3,585,645 -100  
4/11/22 5/23/22 42    - cash -
accum 1/02/06 4/11/224193 days out of 5985 invested (70%) 35,756 3,585,645 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  9/09/13  3/17/1418932.1446.8014.66 45.60 
   3/24/14  7/07/1410544.0344.530.50 1.13 
   1/13/20  2/03/202190.31156.0065.69 72.74 
   6/22/20  5/17/21329198.86576.83377.97 190.06 
   4/04/22  4/11/2271,145.45975.93-169.52 -14.80528.61 
 Eicher Motors  8/16/10 11/29/1010510.8611.480.62 5.71 
  11/28/11  2/27/129116.1216.900.78 4.86 
   8/20/12  1/14/1314722.2527.655.39 24.23 
   7/07/14 10/20/1410584.34116.3632.03 37.97 
  11/03/14  6/22/15231127.40194.0566.65 52.32 
   7/20/15  8/10/1521212.48203.65-8.83 -4.16 
   4/25/16  5/23/1628199.45182.68-16.77 -8.41154.05 
 Maruti Suzuki  2/09/09  2/16/09762.9863.340.37 0.58 
   3/02/09 10/05/0921764.91147.4982.58 127.21 
  11/09/15 11/23/1514463.76473.729.95 2.15133.44 
 SAIC Motor Corp  8/28/06 10/30/06634.064.05-0.01 -0.25 
   6/04/07  8/13/077010.8817.846.96 63.97 
   9/24/07 10/15/072121.1725.013.84 18.14 
  11/05/07 11/12/07718.1516.53-1.62 -8.93 
  12/03/07 12/17/071418.4519.771.32 7.15 
  12/24/07  1/07/081420.2320.850.62 3.0694.36 
 Mazda Motor  6/16/08  7/07/082129.5427.18-2.36 -7.99 
   1/14/13  9/02/1323110.2920.3610.07 97.8682.05 
 Tata Motors 10/05/09  2/01/1011911.2214.383.16 28.16 
   2/27/12  5/21/128426.0126.180.17 0.65 
   5/23/16  6/27/163538.3344.806.47 16.87 
   7/18/16 11/21/1612649.0845.85-3.23 -6.57 
   5/17/21  8/23/219832.1127.70-4.42 -13.75 
   8/30/21  9/13/211429.2030.120.93 3.17 
  10/04/21 10/25/212134.2047.9913.79 40.32 
  11/01/21  1/24/228448.5747.85-0.73 -1.49 
   1/31/22  2/07/22751.7849.46-2.32 -4.4765.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantis 10/30/06  5/28/072103.805.661.85 48.76 
  12/04/17  3/05/189114.5916.161.57 10.75 
   3/12/18  3/19/18717.1816.86-0.33 -1.91 
   4/16/18  4/23/18718.8819.680.80 4.24 
   5/21/18  6/25/183519.0315.99-3.04 -15.9941.52 
 Suzuki Motor 11/21/16  7/31/1725238.8052.3013.50 34.7934.79 
 Kia Motor  5/24/10  8/09/107731.0530.85-0.20 -0.64 
  11/29/10  3/14/1110551.7060.909.20 17.79 
   5/02/11  5/09/11772.5072.10-0.40 -0.55 
   5/16/11  5/23/11772.5075.102.60 3.59 
   6/27/11  8/08/114274.0066.60-7.40 -10.00 
   2/04/19  2/18/191435.8535.60-0.25 -0.70 
   2/25/19  6/03/199835.7039.503.80 10.6419.22 
 Mahindra & Mahindra  1/02/06  6/05/0615412.7914.051.26 9.86 
   7/09/18  7/23/181493.2891.04-2.24 -2.407.23 
 Ferrari  7/31/17 12/04/1712689.1088.40-0.70 -0.79 
   7/08/19  7/15/197148.30149.301.00 0.67 
   9/09/19 10/07/1928146.30136.55-9.75 -6.66 
  10/21/19  1/13/2084140.00148.208.20 5.86-1.31 
 Ford Motor  2/15/10  5/24/109811.3211.01-0.31 -2.74-2.74 
 Hyundai Motor  5/05/08  6/09/083586.0377.82-8.21 -9.55-9.55 
 Renault 11/30/15  1/18/164995.5174.17-21.34 -22.34-22.34 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.