RS Chart
Assessment - Automotive Producers - 23/01/23 - RS = 13
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Makers 562.060  11:30 0.60 546.914 2.77 532.094 14.820 2.79  USD -0.85 
real-time RS chart chart L add note Renault 38.080  09:06 0.66 37.290 2.12 32.025 5.265 16.44  EUR 33.08 
real-time RS chart chart add note Mahindra & Mahindra 1,311.500  Thu -0.94 1,328.450 -1.28 1,270.950 57.500 4.52  INR 26.74 
real-time RS chart chart add note Iveco 7.666  09:09 1.13 7.270 5.45 5.518 1.752 31.75  EUR 23.46 
real-time RS chart chart add note Mitsubishi Motors 504.000  06:15 0.60 489.000 3.07 496.000 -7.000 -1.41  JPY 16.86 
real-time RS chart chart L add note Volvo 207.300  11:30 2.47 204.300 1.47 173.700 30.600 17.62  SEK 15.95 
real-time RS chart chart L add note BMW 92.950  08:51 0.65 91.530 1.55 77.910 13.620 17.48  EUR 15.08 
real-time RS chart chart L add note Ferrari 227.300  09:09 -0.09 224.100 1.43 194.050 30.050 15.49  EUR 14.92 
real-time RS chart chart L add note Paccar 110.810  Wed -0.24 102.250 8.37 92.020 10.230 11.12  USD 13.78 
real-time RS chart chart L add note Mercedes-Benz 68.820  09:01 0.76 67.270 2.30 58.440 8.830 15.11  EUR 10.05 
real-time RS chart chart add note Daimler Truck 31.445  09:00 0.85 29.710 5.84 25.705 4.005 15.58  EUR 9.96 
real-time RS chart chart add note Eicher Motors 3,213.850  Thu -0.39 3,203.350 0.33 3,641.200 -437.850 -12.02  INR 8.99 
real-time RS chart chart L add note Traton 16.190  09:58 1.25 16.310 -0.74 12.390 3.920 31.64  EUR 6.73 
real-time RS chart chart L add note Stellantis 14.110  09:11 0.43 14.016 0.67 13.474 0.542 4.02  EUR 1.85 
real-time RS chart chart add note Maruti Suzuki 8,784.100  Thu 0.98 8,417.100 4.36 8,765.450 -348.350 -3.97  INR 1.16 
real-time RS chart chart S add note Suzuki Motor 4,839.000  06:15 1.32 4,405.000 9.85 4,630.000 -225.000 -4.86  JPY -0.13 
real-time RS chart chart S add note Bajaj Auto 3,717.400  Thu 0.84 3,623.550 2.59 3,699.800 -76.250 -2.06  INR -1.91 
real-time RS chart chart add note Great Wall Motor 30.400  07:00 1.81 30.400 27.050 3.350 12.38  CNY -2.17 
real-time RS chart chart S add note Isuzu Motors 1,615.000  06:15 1.51 1,538.000 5.01 1,668.000 -130.000 -7.79  JPY -2.65 
real-time RS chart chart S add note Mazda Motor 1,028.000  06:15 2.09 969.000 6.09 957.000 12.000 1.25  JPY -3.87 
real-time RS chart chart L add note General Motors 36.480  Thu 0.44 36.440 0.11 35.720 0.720 2.02  USD -4.70 
real-time RS chart chart L add note Tata Motors 419.050  Thu -0.73 408.400 2.61 401.600 6.800 1.69  INR -4.98 
real-time RS chart chart S add note Honda Motor 3,173.000  06:15 1.12 3,093.000 2.59 3,258.000 -165.000 -5.06  JPY -7.40 
real-time RS chart chart add note Hyundai Motor 173,900.000  06:30 -0.57 164,500.000 5.71 161,500.000 3,000.000 1.86  KRW -7.55 
real-time RS chart chart L add note SAIC Motor Corp 14.840  07:00 0.61 14.840 13.910 0.930 6.69  CNY -7.73 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Ford Motor 12.920  Thu 1.02 12.800 0.94 12.480 0.320 2.56  USD -7.97 
real-time RS chart chart S add note Toyota 1,900.500  06:15 0.40 1,889.000 0.61 1,996.500 -107.500 -5.38  JPY -8.41 
real-time RS chart chart L add note Volkswagen 126.200  09:02 0.96 125.160 0.83 130.220 -5.060 -3.89  EUR -12.22 
real-time RS chart chart add note Kia Motor 68,700.000  06:30 -0.87 64,300.000 6.84 65,300.000 -1,000.000 -1.53  KRW -13.32 
real-time RS chart chart S add note Nissan Motor 457.000  06:15 1.53 434.100 5.28 458.200 -24.100 -5.26  JPY -13.96 
real-time RS chart chart S add note Hino Motors 539.000  06:15 1.89 513.000 5.07 583.000 -70.000 -12.01  JPY -23.75 
real-time RS chart chart add note Tesla Motors 144.430  Wed 0.38 143.750 0.47 211.250 -67.500 -31.95  USD -37.82 
real-time RS chart chart add note Lucid 8.870  Wed 3.14 8.820 0.57 12.800 -3.980 -31.09  USD -40.34 
real-time RS chart chart add note Rivian Automotive 18.690  Wed 3.55 18.100 3.26 31.340 -13.240 -42.25  USD -42.75 
real-time RS chart chart add note Porsche 105.000  09:00 104.300 0.67 95.600 8.700 9.10  EUR -na- 
 Auto Makers - 34 out of 34 instruments rated - 23/01/23 / 24/10/22 - 19 did rise, Market-Ratio(13) = 55.88 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  12/06/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 12/06/06  18/09/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 18/09/06  20/08/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 20/08/07  30/03/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 30/03/09   7/03/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 7/03/11  13/02/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 14/05/12   7/01/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 7/01/13   8/04/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 8/04/13  27/05/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 27/05/13  27/10/14 518  RT RS QC  Tesla Motors 100  111,499  USD 7.356  14.778    7.422 101  1,647,738 63  
short 27/10/14  19/01/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,170 9  
long 19/01/15  22/06/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,480 25  
short 22/06/15  23/11/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,980 -39  
long 23/11/15  11/01/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,485 -53  
short 11/01/16  30/05/16 140  RT RS QC  Fiat Chrysler 100  184,503  EUR 7.325  6.395 8.390  1.065 15  1,548,017 42  
long 30/05/16  27/06/16 28  RT RS QC  Tata Motors 100  36,596  INR 42.300  44.795    2.495 6  1,639,324 111  
short 27/06/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,815  JPY 4.810  4.890 4.730  -0.080 -2  1,612,059 -6  
long 10/10/16  19/03/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,329 -30  
short 19/03/18   4/11/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,072 51  
long 4/11/19   3/02/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,945 1  
short 3/02/20   8/06/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,935 125  
long 8/06/20  23/08/21 441  RT RS QC  Tesla Motors 100  39,239  USD 63.328  235.433    172.105 272  9,238,163 196  
short 23/08/21  22/11/21 91  RT RS QC  SAIC Motor Corp 100  501,801  CNY 18.410  20.880 15.940  -2.470 -13  7,998,715 -44  
long 22/11/21  24/01/22 63  RT RS QC  Tata Motors 100  164,548  INR 48.610  47.845    -0.765 -2  7,872,835 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 24/01/22   6/06/22 133  RT RS QC  Traton 100  374,896  EUR 21.000  18.010 24.486  3.486 17  9,179,873 52  
long 6/06/22   4/07/22 28  RT RS QC  Mitsubishi Motors 100  2,266,635  JPY 4.050  4.400    0.350 9  9,973,195 195  
short 4/07/22  15/08/22 42  RT RS QC  General Motors 100  309,822  USD 32.190  39.400 24.980  -7.210 -22  7,739,378 -89  
long 15/08/22  12/12/22 119  RT RS QC  Mitsubishi Motors 100  1,494,088  JPY 5.180  5.910    0.730 14  8,830,063 50  
short 12/12/22  25/01/23 44  RT RS QC  Tesla Motors 100  52,616  USD 167.820  144.430 194.998  27.178 16  10,260,055 247  
accum30/01/06 25/01/236206 days out of 6234 invested (100%) 102,501 10,260,055 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong 18/09/06 20/08/073364.1519.3215.17 365.54 
 long 30/03/09  7/03/117077.3417.3810.04 136.78 
 short 23/08/21 22/11/219118.4120.8815.94-2.47 -13.42854.44 
 Tesla Motorslong 27/05/13 27/10/145187.3614.787.42 100.91 
 long  8/06/20 23/08/2144163.33235.43172.11 271.77 
 short 12/12/22 25/01/2344167.82144.43195.0027.18 16.19767.87 
 Mazda Motorshort 20/08/07 30/03/0958828.279.0488.4160.14 212.72 
 short  7/03/11 13/02/1234310.187.2714.254.07 40.03 
 long  7/01/13  8/04/13918.9215.316.39 71.64651.59 
 Tata Motorslong 13/02/12 14/05/129125.8329.023.20 12.37 
 long 30/05/16 27/06/162842.3044.802.50 5.90 
 long 10/10/16 19/03/1852556.3033.57-22.73 -40.37 
 short 19/03/18  4/11/1959533.5717.2265.4431.87 94.95 
 long 22/11/21 24/01/226348.6147.85-0.77 -1.5736.16 
 Renaultshort  3/02/20  8/06/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort 14/05/12  7/01/132386.975.399.002.03 29.1829.18 
 Mitsubishi Motorsshort 27/06/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  4/07/22284.054.400.35 8.64 
 long 15/08/22 12/12/221195.185.910.73 14.0921.89 
 Tratonshort 24/01/22  6/06/2213321.0018.0124.493.49 16.6016.60 
 Fiat Chryslershort 11/01/16 30/05/161407.336.408.391.07 14.5414.54 
 Ferrarilong  4/11/19  3/02/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong 19/01/15 22/06/15154362.64398.0935.45 9.78 
 long 23/11/15 11/01/1649473.72427.95-45.77 -9.66-0.83 
 Mahindra & Mahindralong 30/01/06 12/06/0613313.9313.05-0.88 -6.32-6.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kia Motorshort  8/04/13 27/05/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort 12/06/06 18/09/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 27/10/14 19/01/1584176.00172.50179.573.57 2.03 
 short 22/06/15 23/11/15154132.00157.00107.00-25.00 -18.94-17.29 
 General Motorsshort  4/07/22 15/08/224232.1939.4024.98-7.21 -22.40-22.40 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
29/09/21Toyotastock split 1:5 (five for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
13/03/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.