RS Chart
Assessment - Automotive Producers - 1/07/24 - RS = 13
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/04/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 655.986  12/08/24 -0.43 729.682 -10.10 760.327 -30.645 -4.03  USD 7.07 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  12/08/24 -1.15 2,875.850 -5.50 1,915.950 959.900 50.10  INR 71.22 
real-time RS chart chart add note Bajaj Auto 9,710.850  12/08/24 -0.56 9,532.400 1.87 9,042.150 490.250 5.42  INR 60.07 
real-time RS chart chart add note Kia 102,100.000  12/08/24 0.20 128,600.000 -20.61 108,700.000 19,900.000 18.31  KRW 37.80 
real-time RS chart chart L add note Hyundai Motor 243,500.000  12/08/24 0.21 286,000.000 -14.86 227,500.000 58,500.000 25.71  KRW 34.51 
real-time RS chart chart add note Tata Motors 1,076.150  12/08/24 0.75 1,002.050 7.39 992.250 9.800 0.99  INR 33.28 
real-time RS chart chart add note Traton 26.700  12/08/24 30.700 -13.03 33.340 -2.640 -7.92  EUR 32.61 
real-time RS chart chart L add note Eicher Motors 4,808.800  12/08/24 -0.45 4,635.550 3.74 3,946.650 688.900 17.46  INR 30.64 
real-time RS chart chart L add note General Motors 42.990  12/08/24 -1.13 46.680 -7.90 45.400 1.280 2.82  USD 30.39 
real-time RS chart chart add note Renault 40.250  12/08/24 -0.72 48.250 -16.58 46.795 1.455 3.11  EUR 24.45 
real-time RS chart chart add note Maruti Suzuki 12,273.200  12/08/24 0.40 12,108.700 1.36 12,569.600 -460.900 -3.67  INR 19.59 
real-time RS chart chart add note Ferrari 385.700  12/08/24 382.200 0.92 404.000 -21.800 -5.40  EUR 18.71 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,833.500 -11.32 1,749.500 84.000 4.80  JPY 16.13 
real-time RS chart chart add note Iveco 8.642  12/08/24 -0.21 10.635 -18.74 13.800 -3.165 -22.93  EUR 13.05 
real-time RS chart chart add note Paccar 92.170  12/08/24 -0.74 101.840 -9.50 123.100 -21.260 -17.27  USD 12.78 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 3,284.000 -25.47 3,639.000 -355.000 -9.76  JPY 6.66 
real-time RS chart chart add note Volvo 255.700  12/08/24 -0.12 273.400 -6.47 290.100 -16.700 -5.76  SEK 6.58 
real-time RS chart chart add note Daimler Truck 33.000  12/08/24 -0.87 37.230 -11.36 46.960 -9.730 -20.72  EUR 6.15 
real-time RS chart chart L add note BYD Company 213.600  12/08/24 -0.28 232.000 -7.93 201.600 30.400 15.08  HKD 5.14 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 2,219.500 -8.92 2,048.000 171.500 8.37  JPY 3.81 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,760.500 -19.34 1,850.500 -90.000 -4.86  JPY 1.39 
real-time RS chart chart L add note Great Wall Motor 22.210  12/08/24 -0.31 25.280 -12.14 23.800 1.480 6.22  CNY -0.27 
real-time RS chart chart S add note SAIC Motor Corp 13.740  12/08/24 -0.87 13.860 -0.87 15.270 -1.410 -9.23  CNY -1.22 
real-time RS chart chart S add note Ford Motor 9.860  12/08/24 -2.38 12.760 -22.73 13.290 -0.530 -3.99  USD -2.45 
real-time RS chart chart S add note Stellantis 13.980  12/08/24 -0.57 18.634 -24.98 26.345 -7.711 -29.27  EUR -3.30 
  instrument freshest Δday 1/07/24 Δwk 1/04/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 64.800 -11.30 73.810 -9.010 -12.21  EUR -4.70 
real-time RS chart chart S add note Volkswagen 93.500  12/08/24 -0.47 106.050 -11.83 122.840 -16.790 -13.67  EUR -8.53 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 1,562.500 -28.67 1,722.500 -160.000 -9.29  JPY -9.32 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 552.400 -25.74 597.800 -45.400 -7.59  JPY -11.22 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 209.860 -5.89 175.220 34.640 19.77  USD -12.07 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 89.140 -11.40 106.960 -17.820 -16.66  EUR -12.27 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 457.900 -15.70 494.100 -36.200 -7.33  JPY -16.70 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 422.600 5.66 508.500 -85.900 -16.89  JPY -18.25 
real-time RS chart chart S add note Porsche 65.680  12/08/24 -0.97 69.360 -5.31 92.280 -22.920 -24.84  EUR -21.17 
real-time RS chart chart S add note Li Auto 77.000  12/08/24 -1.79 70.300 9.53 121.300 -51.000 -42.04  HKD -42.82 
 Auto Makers - 34 out of 34 instruments rated - 1/07/24 / 1/04/24 - 13 did rise, Market-Ratio(13) = 38.24 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  12/06/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 12/06/06  18/09/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 18/09/06  20/08/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 20/08/07  30/03/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 30/03/09   7/03/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 7/03/11  13/02/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 14/05/12   7/01/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 7/01/13   8/04/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 8/04/13  27/05/13 49  RT RS QC  Kia 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 27/05/13  27/10/14 518  RT RS QC  Tesla Motors 100  111,499  USD 7.356  14.778    7.422 101  1,647,738 63  
short 27/10/14  19/01/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,170 9  
long 19/01/15  22/06/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,480 25  
short 22/06/15  23/11/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,980 -39  
long 23/11/15  11/01/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,485 -53  
short 11/01/16  30/05/16 140  RT RS QC  Fiat Chrysler 100  184,503  EUR 7.325  6.395 8.390  1.065 15  1,548,017 42  
long 30/05/16  27/06/16 28  RT RS QC  Tata Motors 100  36,596  INR 42.300  44.795    2.495 6  1,639,324 111  
short 27/06/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,815  JPY 4.810  4.890 4.730  -0.080 -2  1,612,059 -6  
long 10/10/16  19/03/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,329 -30  
short 19/03/18   4/11/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,072 51  
long 4/11/19   3/02/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,945 1  
short 3/02/20   8/06/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,935 125  
long 8/06/20  23/08/21 441  RT RS QC  Tesla Motors 100  39,239  USD 63.328  235.433    172.105 272  9,238,163 196  
short 23/08/21  22/11/21 91  RT RS QC  SAIC Motor Corp 100  501,801  CNY 18.410  20.880 15.940  -2.470 -13  7,998,715 -44  
long 22/11/21  24/01/22 63  RT RS QC  Tata Motors 100  164,548  INR 48.610  47.845    -0.765 -2  7,872,835 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 24/01/22   6/06/22 133  RT RS QC  Traton 100  374,896  EUR 21.000  18.010 24.486  3.486 17  9,179,873 52  
long 6/06/22   4/07/22 28  RT RS QC  Mitsubishi Motors 100  2,266,635  JPY 4.050  4.400    0.350 9  9,973,195 195  
short 4/07/22  15/08/22 42  RT RS QC  General Motors 100  309,822  USD 32.190  39.400 24.980  -7.210 -22  7,739,378 -89  
long 15/08/22  12/12/22 119  RT RS QC  Mitsubishi Motors 100  1,494,088  JPY 5.180  5.910    0.730 14  8,830,063 50  
short 12/12/22   3/04/23 112  RT RS QC  Tesla Motors 100  52,616  USD 167.820  194.770 140.870  -26.950 -16  7,412,062 -43  
long 3/04/23  30/10/23 210  RT RS QC  Iveco 100  873,240  EUR 8.488  8.048    -0.440 -5  7,027,836 -9  
short 30/10/23   4/03/24 126  RT RS QC  Lucid 100  1,726,741  USD 4.070  3.210 5.160  1.090 27  8,910,674 99  
long 4/03/24   3/06/24 91  RT RS QC  Tata Motors 100  90,262  INR 98.720  95.045    -3.675 -4  8,578,961 -14  
short 3/06/24  12/08/24 70  RT RS QC  Li Auto 100  104,240  HKD 82.300  77.000 87.965  5.665 7  9,169,460 41  
accum30/01/06 12/08/247105 days out of 7133 invested (100%) 91,595 9,169,460 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong 18/09/06 20/08/073364.1519.3215.17 365.54 
 long 30/03/09  7/03/117077.3417.3810.04 136.78 
 short 23/08/21 22/11/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort 20/08/07 30/03/0958828.279.0488.4160.14 212.72 
 short  7/03/11 13/02/1234310.187.2714.254.07 40.03 
 long  7/01/13  8/04/13918.9215.316.39 71.64651.59 
 Tesla Motorslong 27/05/13 27/10/145187.3614.787.42 100.91 
 long  8/06/20 23/08/2144163.33235.43172.11 271.77 
 short 12/12/22  3/04/23112167.82194.77140.87-26.95 -16.06526.97 
 Renaultshort  3/02/20  8/06/2012634.8626.3646.1011.24 32.2532.25 
 Tata Motorslong 13/02/12 14/05/129125.8329.023.20 12.37 
 long 30/05/16 27/06/162842.3044.802.50 5.90 
 long 10/10/16 19/03/1852556.3033.57-22.73 -40.37 
 short 19/03/18  4/11/1959533.5717.2265.4431.87 94.95 
 long 22/11/21 24/01/226348.6147.85-0.77 -1.57 
 long  4/03/24  3/06/249198.7295.05-3.68 -3.7231.09 
 Peugeotshort 14/05/12  7/01/132386.975.399.002.03 29.1829.18 
 Lucidshort 30/10/23  4/03/241264.073.215.161.09 26.7926.79 
 Mitsubishi Motorsshort 27/06/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  4/07/22284.054.400.35 8.64 
 long 15/08/22 12/12/221195.185.910.73 14.0921.89 
 Tratonshort 24/01/22  6/06/2213321.0018.0124.493.49 16.6016.60 
 Fiat Chryslershort 11/01/16 30/05/161407.336.408.391.07 14.5414.54 
 Li Autoshort  3/06/24 12/08/247082.3077.0087.965.66 6.886.88 
 Ferrarilong  4/11/19  3/02/2091153.85154.250.40 0.260.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Maruti Suzukilong 19/01/15 22/06/15154362.64398.0935.45 9.78 
 long 23/11/15 11/01/1649473.72427.95-45.77 -9.66-0.83 
 Ivecolong  3/04/23 30/10/232108.498.05-0.44 -5.18-5.18 
 Mahindra & Mahindralong 30/01/06 12/06/0613313.9313.05-0.88 -6.32-6.32 
 Kiashort  8/04/13 27/05/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort 12/06/06 18/09/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 27/10/14 19/01/1584176.00172.50179.573.57 2.03 
 short 22/06/15 23/11/15154132.00157.00107.00-25.00 -18.94-17.29 
 General Motorsshort  4/07/22 15/08/224232.1939.4024.98-7.21 -22.40-22.40 


Annotations
28/03/24Suzuki Motorstock split 1:4 (four for one)
28/09/23Honda Motorstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
29/09/21Toyotastock split 1:5 (five for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
13/03/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.