RS Chart
Assessment - Automotive Producers - 22/11/21 - RS = 13
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 601.641  Fri -3.59 633.518 -5.03 536.883 96.635 18.00  USD 12.87 
real-time RS chart chart L add note Tata Motors 460.200  Fri -6.61 486.100 -5.33 276.950 209.150 75.52  INR 67.74 
real-time RS chart chart L add note Ford Motor 19.560  Fri -1.51 20.480 -4.49 12.730 7.750 60.88  USD 65.25 
real-time RS chart chart L add note Tesla Motors 1,096.380  Fri 0.68 1,156.870 -5.23 706.300 450.570 63.79  USD 63.20 
real-time RS chart chart L add note Mitsubishi Motors 408.000  Fri -3.32 395.000 3.29 269.000 126.000 46.84  JPY 40.20 
real-time RS chart chart L add note Ferrari 231.400  Fri -3.10 246.300 -6.05 183.650 62.650 34.11  EUR 37.69 
real-time RS chart chart add note Isuzu Motors 1,626.000  Fri -1.57 1,636.000 -0.61 1,314.000 322.000 24.51  JPY 30.97 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 69.870 21.100 30.20  EUR 29.54 
real-time RS chart chart add note General Motors 62.330  Fri -3.53 64.060 -2.70 48.180 15.880 32.96  USD 20.46 
real-time RS chart chart add note Toyota 2,074.500  Fri -1.78 2,105.000 -1.45 1,844.000 261.000 14.15  JPY 19.53 
real-time RS chart chart add note Mazda Motor 1,022.000  Fri -2.67 1,040.000 -1.73 909.000 131.000 14.41  JPY 17.69 
real-time RS chart chart L add note BMW 85.510  Fri -6.17 94.780 -9.78 76.800 17.980 23.41  EUR 17.08 
real-time RS chart chart add note Stellantis 15.566  Fri -6.84 17.458 -10.84 17.206 0.252 1.46  EUR 14.19 
real-time RS chart chart L add note Mahindra & Mahindra 853.750  Fri -4.20 900.850 -5.23 765.900 134.950 17.62  INR 13.41 
real-time RS chart chart L add note Maruti Suzuki 7,170.500  Fri -5.31 7,864.400 -8.82 6,825.900 1,038.500 15.21  INR 9.32 
real-time RS chart chart add note Hino Motors 1,027.000  Fri -4.02 1,067.000 -3.75 862.000 205.000 23.78  JPY 9.05 
real-time RS chart chart L add note Suzuki Motor 4,914.000  Fri -3.15 5,281.000 -6.95 4,526.000 755.000 16.68  JPY 9.01 
real-time RS chart chart add note Nissan Motor 628.900  Fri -1.63 614.500 2.34 542.600 71.900 13.25  JPY 8.25 
real-time RS chart chart add note Kia Motor 80,600.000  Fri -2.18 85,700.000 -5.95 80,000.000 5,700.000 7.13  KRW 7.00 
real-time RS chart chart add note Porsche 74.760  Fri -5.34 81.860 -8.67 83.040 -1.180 -1.42  EUR 6.31 
real-time RS chart chart add note Volvo 198.740  Fri -4.24 210.700 -5.68 195.360 15.340 7.85  SEK 1.71 
real-time RS chart chart add note Honda Motor 3,247.000  Fri -1.67 3,292.000 -1.37 3,298.000 -6.000 -0.18  JPY 1.06 
real-time RS chart chart L add note Paccar 86.980  Fri -2.26 88.810 -2.06 80.400 8.410 10.46  USD 0.18 
real-time RS chart chart add note Hyundai Motor 205,500.000  Fri -2.14 218,500.000 -5.95 204,000.000 14,500.000 7.11  KRW -0.27 
real-time RS chart chart L add note SAIC Motor Corp 20.160  Fri -1.95 20.880 -3.45 18.410 2.470 13.42  CNY -1.32 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Renault 29.610  Fri -7.80 33.195 -10.80 31.150 2.045 6.57  EUR -2.70 
real-time RS chart chart add note Eicher Motors 2,433.900  Fri -3.43 2,548.050 -4.48 2,544.000 4.050 0.16  INR -3.11 
real-time RS chart chart S add note Traton 20.980  Fri -5.83 23.200 -9.57 24.680 -1.480 -6.00  EUR -4.32 
real-time RS chart chart S add note Volkswagen 163.940  Fri -4.89 179.260 -8.55 194.540 -15.280 -7.85  EUR -5.28 
real-time RS chart chart S add note Bajaj Auto 3,334.600  Fri -1.68 3,444.200 -3.18 3,668.250 -224.050 -6.11  INR -8.51 
 Auto Makers - 29 out of 29 instruments rated - 22/11/21 / 23/08/21 - 24 did rise, Market-Ratio(13) = 82.76 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  12/06/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 12/06/06  18/09/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 18/09/06  20/08/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 20/08/07  30/03/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 30/03/09   7/03/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 7/03/11  13/02/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 14/05/12   7/01/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 7/01/13   8/04/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 8/04/13  27/05/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 27/05/13  27/10/14 518  RT RS QC  Tesla Motors 100  37,166  USD 22.067  44.334    22.267 101  1,647,731 63  
short 27/10/14  19/01/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,162 9  
long 19/01/15  22/06/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,473 25  
short 22/06/15  23/11/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,973 -39  
long 23/11/15  11/01/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,477 -53  
short 11/01/16  30/05/16 140  RT RS QC  Fiat Chrysler 100  184,502  EUR 7.325  6.395 8.390  1.065 15  1,548,009 42  
long 30/05/16  27/06/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,313 111  
short 27/06/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,813  JPY 4.810  4.890 4.730  -0.080 -2  1,612,048 -6  
long 10/10/16  19/03/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,318 -30  
short 19/03/18   4/11/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,062 51  
long 4/11/19   3/02/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,934 1  
short 3/02/20   8/06/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,924 125  
long 8/06/20  23/08/21 441  RT RS QC  Tesla Motors 100  13,079  USD 189.984  706.300    516.316 272  9,237,821 196  
short 23/08/21  22/11/21 91  RT RS QC  SAIC Motor Corp 100  501,782  CNY 18.410  20.880 15.940  -2.470 -13  7,998,420 -44  
long 22/11/21  26/11/21 4  RT RS QC  Tata Motors 100  164,542  INR 48.610  46.020    -2.590 -5  7,572,256 -99  
accum30/01/06 26/11/215780 days out of 5808 invested (100%) 75,623 7,572,256 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong 18/09/06 20/08/073364.1519.3215.17 365.54 
 long 30/03/09  7/03/117077.3417.3810.04 136.78 
 short 23/08/21 22/11/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort 20/08/07 30/03/0958828.279.0488.4160.14 212.72 
 short  7/03/11 13/02/1234310.187.2714.254.07 40.03 
 long  7/01/13  8/04/13918.9215.316.39 71.64651.59 
 Tesla Motorslong 27/05/13 27/10/1451822.0744.3322.27 100.91 
 long  8/06/20 23/08/21441189.98706.30516.32 271.77646.91 
 Renaultshort  3/02/20  8/06/2012634.8626.3646.1011.24 32.2532.25 
 Tata Motorslong 13/02/12 14/05/129125.8329.023.20 12.37 
 long 30/05/16 27/06/162842.3044.802.50 5.90 
 long 10/10/16 19/03/1852556.3033.57-22.73 -40.37 
 short 19/03/18  4/11/1959533.5717.2265.4431.87 94.95 
 long 22/11/21 26/11/21448.6146.02-2.59 -5.3330.97 
 Peugeotshort 14/05/12  7/01/132386.975.399.002.03 29.1829.18 
 Fiat Chryslershort 11/01/16 30/05/161407.336.408.391.07 14.5414.54 
 Ferrarilong  4/11/19  3/02/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong 19/01/15 22/06/15154362.64398.0935.45 9.78 
 long 23/11/15 11/01/1649473.72427.95-45.77 -9.66-0.83 
 Mitsubishi Motorsshort 27/06/16 10/10/161054.814.894.73-0.08 -1.66-1.66 
 Mahindra & Mahindralong 30/01/06 12/06/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  8/04/13 27/05/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort 12/06/06 18/09/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 27/10/14 19/01/1584176.00172.50179.573.57 2.03 
 short 22/06/15 23/11/15154132.00157.00107.00-25.00 -18.94-17.29 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
13/03/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.