RS Chart
Assessment - Automotive Producers - 16/05/22 - RS = 13
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 14/02/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note SOM Auto Makers 534.849  Fri 0.51 533.134 0.32 595.645 -62.511 -10.49  USD -7.84 
real-time RS chart chart L add note Mitsubishi Motors 380.000  Fri 0.80 368.000 3.26 319.000 49.000 15.36  JPY 16.91 
real-time RS chart chart L add note Mazda Motor 1,111.000  Fri -0.98 1,065.000 4.32 894.000 171.000 19.13  JPY 12.98 
real-time RS chart chart L add note Mahindra & Mahindra 903.800  Fri 2.41 903.350 0.05 825.050 78.300 9.49  INR 10.49 
real-time RS chart chart add note Tata Motors 418.000  Fri 4.85 405.350 3.12 471.450 -66.100 -14.02  INR 4.38 
real-time RS chart chart L add note Kia Motor 83,900.000  Fri 2.19 85,200.000 -1.53 77,000.000 8,200.000 10.65  KRW 4.10 
real-time RS chart chart add note Isuzu Motors 1,530.000  Fri 1.46 1,517.000 0.86 1,536.000 -19.000 -1.24  JPY 1.95 
real-time RS chart chart L add note Bajaj Auto 3,787.800  Fri 2.41 3,715.850 1.94 3,487.950 227.900 6.53  INR 1.13 
real-time RS chart chart add note Eicher Motors 2,707.800  Fri 2.16 2,617.950 3.43 2,570.800 47.150 1.83  INR 0.67 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 2,182.000 -132.500 -6.07  JPY 0.65 
real-time RS chart chart S add note Maruti Suzuki 7,586.600  Fri 2.46 7,247.600 4.68 8,366.400 -1,118.800 -13.37  INR -2.45 
real-time RS chart chart S add note Paccar 79.810  Fri -1.98 83.280 -4.17 92.980 -9.700 -10.43  USD -4.34 
real-time RS chart chart S add note Honda Motor 3,218.000  Fri 0.63 3,175.000 1.35 3,575.000 -400.000 -11.19  JPY -6.26 
real-time RS chart chart S add note Ferrari 179.400  Fri 1.30 180.400 -0.55 193.800 -13.400 -6.91  EUR -6.56 
real-time RS chart chart S add note BMW 77.450  Fri -0.50 77.660 -0.27 92.590 -14.930 -16.12  EUR -8.76 
real-time RS chart chart L add note Hyundai Motor 186,500.000  Fri 2.47 184,000.000 1.36 176,500.000 7,500.000 4.25  KRW -9.37 
real-time RS chart chart S add note Porsche 71.580  Fri 1.02 75.280 -4.91 85.480 -10.200 -11.93  EUR -11.56 
real-time RS chart chart S add note Nissan Motor 496.900  Fri 2.88 494.700 0.44 614.500 -119.800 -19.50  JPY -11.77 
real-time RS chart chart S add note Tesla Motors 663.900  Fri -6.42 724.370 -8.35 875.760 -151.390 -17.29  USD -12.07 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 74.310 -10.750 -14.47  EUR -12.25 
real-time RS chart chart S add note Stellantis 13.540  Fri 0.50 13.682 -1.04 16.340 -2.658 -16.27  EUR -14.75 
real-time RS chart chart S add note SAIC Motor Corp 16.800  Fri 1.63 16.180 3.83 18.800 -2.620 -13.94  CNY -16.46 
real-time RS chart chart S add note Volvo 163.100  Fri -2.07 162.000 0.68 210.900 -48.900 -23.19  SEK -17.10 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 17.460 -4.410 -25.26  USD -17.98 
real-time RS chart chart S add note Suzuki Motor 3,712.000  Fri 1.48 3,723.000 -0.30 4,814.000 -1,091.000 -22.66  JPY -18.84 
  instrument freshest Δday 16/05/22 Δwk 14/02/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Renault 24.175  Fri 0.25 23.590 2.48 34.385 -10.795 -31.39  EUR -20.91 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 182.700 -37.960 -20.78  EUR -21.07 
real-time RS chart chart add note Traton 16.350  Fri -2.10 16.530 -1.09 20.900 -4.370 -20.91  EUR -23.67 
real-time RS chart chart S add note Hino Motors 699.000  Fri 1.90 667.000 4.80 1,071.000 -404.000 -37.72  JPY -27.69 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 48.400 -11.300 -23.35  USD -28.54 
real-time RS chart chart add note Daimler Truck 28.030  Fri -1.16 27.030 3.70 31.365 -4.335 -13.82  EUR -na- 
 Auto Makers - 30 out of 30 instruments rated - 16/05/22 / 14/02/22 - 7 did rise, Market-Ratio(13) = 23.33 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  12/06/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 12/06/06  18/09/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 18/09/06  20/08/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 20/08/07  30/03/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 30/03/09   7/03/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 7/03/11  13/02/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 14/05/12   7/01/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 7/01/13   8/04/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 8/04/13  27/05/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 27/05/13  27/10/14 518  RT RS QC  Tesla Motors 100  37,166  USD 22.067  44.334    22.267 101  1,647,731 63  
short 27/10/14  19/01/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,162 9  
long 19/01/15  22/06/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,473 25  
short 22/06/15  23/11/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,973 -39  
long 23/11/15  11/01/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,477 -53  
short 11/01/16  30/05/16 140  RT RS QC  Fiat Chrysler 100  184,502  EUR 7.325  6.395 8.390  1.065 15  1,548,009 42  
long 30/05/16  27/06/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,313 111  
short 27/06/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,813  JPY 4.810  4.890 4.730  -0.080 -2  1,612,048 -6  
long 10/10/16  19/03/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,318 -30  
short 19/03/18   4/11/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,062 51  
long 4/11/19   3/02/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,934 1  
short 3/02/20   8/06/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,924 125  
long 8/06/20  23/08/21 441  RT RS QC  Tesla Motors 100  13,079  USD 189.984  706.300    516.316 272  9,237,821 196  
short 23/08/21  22/11/21 91  RT RS QC  SAIC Motor Corp 100  501,782  CNY 18.410  20.880 15.940  -2.470 -13  7,998,420 -44  
long 22/11/21  24/01/22 63  RT RS QC  Tata Motors 100  164,542  INR 48.610  47.845    -0.765 -2  7,872,545 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 24/01/22  20/05/22 116  RT RS QC  Traton 100  374,883  EUR 21.000  16.350 26.973  5.973 28  10,111,534 120  
accum30/01/06 20/05/225955 days out of 5983 invested (100%) 101,015 10,111,534 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong 18/09/06 20/08/073364.1519.3215.17 365.54 
 long 30/03/09  7/03/117077.3417.3810.04 136.78 
 short 23/08/21 22/11/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort 20/08/07 30/03/0958828.279.0488.4160.14 212.72 
 short  7/03/11 13/02/1234310.187.2714.254.07 40.03 
 long  7/01/13  8/04/13918.9215.316.39 71.64651.59 
 Tesla Motorslong 27/05/13 27/10/1451822.0744.3322.27 100.91 
 long  8/06/20 23/08/21441189.98706.30516.32 271.77646.91 
 Tata Motorslong 13/02/12 14/05/129125.8329.023.20 12.37 
 long 30/05/16 27/06/162842.3044.802.50 5.90 
 long 10/10/16 19/03/1852556.3033.57-22.73 -40.37 
 short 19/03/18  4/11/1959533.5717.2265.4431.87 94.95 
 long 22/11/21 24/01/226348.6147.85-0.77 -1.5736.16 
 Renaultshort  3/02/20  8/06/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort 14/05/12  7/01/132386.975.399.002.03 29.1829.18 
 Tratonshort 24/01/22 20/05/2211621.0016.3526.975.97 28.4428.44 
 Fiat Chryslershort 11/01/16 30/05/161407.336.408.391.07 14.5414.54 
 Ferrarilong  4/11/19  3/02/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong 19/01/15 22/06/15154362.64398.0935.45 9.78 
 long 23/11/15 11/01/1649473.72427.95-45.77 -9.66-0.83 
 Mitsubishi Motorsshort 27/06/16 10/10/161054.814.894.73-0.08 -1.66-1.66 
 Mahindra & Mahindralong 30/01/06 12/06/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  8/04/13 27/05/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort 12/06/06 18/09/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 27/10/14 19/01/1584176.00172.50179.573.57 2.03 
 short 22/06/15 23/11/15154132.00157.00107.00-25.00 -18.94-17.29 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
13/03/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.