RS Chart
Assessment - Automotive Producers - 5/10/21 - RS = 13
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 554.777  Wed -0.59 568.525 -2.42 576.116 -7.591 -1.32  USD 28.64 
real-time RS chart chart add note Tata Motors 326.000  Wed 3.31 314.850 3.54 335.950 -21.100 -6.28  INR 106.04 
real-time RS chart chart add note Kia Motor 83,100.000  Wed 2.09 83,000.000 0.12 86,300.000 -3,300.000 -3.82  KRW 63.34 
real-time RS chart chart add note General Motors 53.760  Wed -3.53 57.800 -6.99 56.880 0.920 1.62  USD 60.57 
real-time RS chart chart add note Tesla Motors 589.890  Wed -4.42 629.040 -6.22 863.420 -234.380 -27.15  USD 60.13 
real-time RS chart chart add note Porsche 83.920  Wed -0.64 87.720 -4.33 60.880 26.840 44.09  EUR 53.16 
real-time RS chart chart add note Daimler 72.960  Wed 0.83 73.760 -1.08 66.400 7.360 11.08  EUR 50.89 
real-time RS chart chart add note Ford Motor 11.330  Wed -2.16 11.710 -3.25 11.560 0.150 1.30  USD 44.20 
real-time RS chart chart add note Hyundai Motor 227,500.000  Wed 0.44 229,500.000 -0.87 234,000.000 -4,500.000 -1.92  KRW 41.66 
real-time RS chart chart add note Volkswagen 205.600  Wed -1.53 211.900 -2.97 163.680 48.220 29.46  EUR 39.02 
real-time RS chart chart add note Stellantis 14.722  Wed 0.41 15.100 -2.50 13.600 1.500 11.03  EUR 36.25 
real-time RS chart chart add note Traton 26.640  Wed 3.90 25.540 4.31 23.830 1.710 7.18  EUR 30.75 
real-time RS chart chart add note BMW 84.480  Wed 0.31 85.180 -0.82 69.810 15.370 22.02  EUR 29.38 
real-time RS chart chart add note Renault 32.655  Wed -1.25 35.345 -7.61 40.440 -5.095 -12.60  EUR 28.80 
real-time RS chart chart add note Mazda Motor 845.000  Wed -3.43 900.000 -6.11 966.000 -66.000 -6.83  JPY 27.44 
real-time RS chart chart add note Nissan Motor 520.500  Wed -10.04 582.400 -10.63 629.600 -47.200 -7.50  JPY 25.86 
real-time RS chart chart L add note Mitsubishi Motors 300.000  Wed -0.99 311.000 -3.54 311.000 0.000 0.00  JPY 23.35 
real-time RS chart chart add note Volvo 216.500  Wed 0.56 220.600 -1.86 212.000 8.600 4.06  SEK 23.11 
real-time RS chart chart add note Mahindra & Mahindra 759.700  Wed -2.10 780.450 -2.66 928.400 -147.950 -15.94  INR 22.21 
real-time RS chart chart add note Bajaj Auto 3,875.250  Wed -0.10 3,868.650 0.17 4,237.450 -368.800 -8.70  INR 21.46 
real-time RS chart chart L add note Honda Motor 3,286.000  Wed -1.38 3,431.000 -4.23 3,013.000 418.000 13.87  JPY 20.40 
real-time RS chart chart add note Hino Motors 927.000  Wed -0.54 960.000 -3.44 992.000 -32.000 -3.23  JPY 17.58 
real-time RS chart chart add note Toyota 8,523.000  Wed 2.18 8,506.000 0.20 8,037.000 469.000 5.84  JPY 16.10 
real-time RS chart chart add note Isuzu Motors 1,099.000  Wed -2.14 1,156.000 -4.93 1,148.000 8.000 0.70  JPY 14.67 
real-time RS chart chart add note Eicher Motors 2,456.450  Wed -0.60 2,447.250 0.38 2,970.400 -523.150 -17.61  INR 12.06 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Paccar 91.850  Wed -3.07 95.730 -4.05 96.770 -1.040 -1.07  USD 11.44 
real-time RS chart chart add note Maruti Suzuki 6,817.550  Wed 1.20 6,764.000 0.79 7,574.600 -810.600 -10.70  INR 1.63 
real-time RS chart chart add note Ferrari 163.700  Wed 0.74 165.250 -0.94 172.000 -6.750 -3.92  EUR 0.26 
real-time RS chart chart add note SAIC Motor Corp 20.640  Wed 2.69 20.280 1.78 21.720 -1.440 -6.63  CNY -2.25 
real-time RS chart chart S add note Suzuki Motor 4,201.000  Wed 2.21 4,297.000 -2.23 4,978.000 -681.000 -13.68  JPY -3.20 
 Auto Makers - 29 out of 29 instruments rated - 5/10/21 / 2/08/21 - 12 did rise, Market-Ratio(13) = 41.38 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  37,166  USD 22.067  44.334    22.267 101  1,647,731 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,162 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,473 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,973 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,477 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,502  EUR 7.325  6.395 8.390  1.065 15  1,548,009 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,313 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,813  JPY 4.810  4.890 4.730  -0.080 -2  1,612,048 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,318 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,062 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,934 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,924 125  
long 6/08/20   5/12/21 338  RT RS QC  Tesla Motors 100  13,079  USD 189.984  589.890    399.906 210  7,715,295 240  
accum 1/30/06 5/12/215582 days out of 5610 invested (100%) 77,053 7,715,295 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.781,002.33 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/1451822.0744.3322.27 100.91 
 long  6/08/20  5/12/21338189.98589.89399.91 210.49523.81 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.9538.34 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66-1.66 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 


Annotations
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.