RS Chart
Assessment - Automotive Producers - 8/02/21 - RS = 13
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/03/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 570.897  Tue 0.26 569.433 0.26 554.144 15.289 2.76  USD 14.08 
real-time RS chart chart add note Bajaj Auto 3,828.200  Tue -0.35 3,841.550 -0.35 3,851.850 -10.300 -0.27  INR 10.53 
real-time RS chart chart add note BMW 80.520  Tue -5.16 84.900 -5.16 84.130 0.770 0.92  EUR 15.95 
real-time RS chart chart add note Daimler 75.610  Tue -1.09 76.440 -1.09 74.410 2.030 2.73  EUR 30.06 
real-time RS chart chart add note Eicher Motors 2,649.300  Tue 1.79 2,602.600 1.79 2,396.250 206.350 8.61  INR 6.28 
real-time RS chart chart add note Ferrari 175.650  Tue -2.63 180.400 -2.63 182.700 -2.300 -1.26  EUR 6.30 
real-time RS chart chart add note Ford Motor 14.020  Tue 0.79 13.910 0.79 11.630 2.280 19.60  USD 41.74 
real-time RS chart chart add note General Motors 57.880  Tue 1.49 57.030 1.49 57.150 -0.120 -0.21  USD 30.34 
real-time RS chart chart add note Hino Motors 952.000  Tue 2.70 927.000 2.70 915.000 12.000 1.31  JPY 5.48 
real-time RS chart chart add note Honda Motor 3,571.000  Tue -0.42 3,586.000 -0.42 3,232.000 354.000 10.95  JPY 19.58 
real-time RS chart chart add note Hyundai Motor 223,500.000  Tue 1.59 220,000.000 1.59 218,000.000 2,000.000 0.92  KRW 7.91 
real-time RS chart chart add note Isuzu Motors 1,453.000  Tue -0.21 1,456.000 -0.21 1,106.000 350.000 31.65  JPY 32.83 
real-time RS chart chart add note Kia Motor 85,800.000  Tue 1.30 84,700.000 1.30 80,100.000 4,600.000 5.74  KRW 30.53 
real-time RS chart chart add note Mahindra & Mahindra 770.850  Tue 1.74 757.700 1.74 752.950 4.750 0.63  INR 4.90 
real-time RS chart chart add note Maruti Suzuki 7,199.400  Tue 1.73 7,076.950 1.73 6,597.850 479.100 7.26  INR -0.08 
real-time RS chart chart add note Mazda Motor 1,036.000  Tue 2.47 1,011.000 2.47 846.000 165.000 19.50  JPY 32.61 
real-time RS chart chart add note Mitsubishi Motors 310.000  Tue 2.31 303.000 2.31 296.000 7.000 2.36  JPY 19.07 
real-time RS chart chart add note Nissan Motor 617.400  Tue -1.73 628.300 -1.73 547.700 80.600 14.72  JPY 26.15 
real-time RS chart chart S add note Paccar 81.850  Tue -0.30 82.100 -0.30 90.790 -8.690 -9.57  USD -8.83 
real-time RS chart chart add note Porsche 90.260  Tue -0.94 91.120 -0.94 89.140 1.980 2.22  EUR 40.67 
real-time RS chart chart add note Renault 32.300  Tue -1.39 32.755 -1.39 34.120 -1.365 -4.00  EUR 6.71 
real-time RS chart chart S add note SAIC Motor Corp 18.750  Tue -0.85 18.910 -0.85 20.060 -1.150 -5.73  CNY -11.14 
real-time RS chart chart add note Stellantis 17.062  Tue 4.23 16.370 4.23 14.022 2.348 16.75  EUR 26.74 
real-time RS chart chart S add note Suzuki Motor 4,456.000  Tue -0.76 4,490.000 -0.76 4,147.000 343.000 8.27  JPY -4.28 
real-time RS chart chart add note Tata Motors 303.700  Tue 2.31 296.850 2.31 293.000 3.850 1.31  INR 44.92 
  instrument freshest Δday 8/02/21 Δwk 5/03/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Tesla Motors 709.740  Tue 0.01 709.670 0.01 684.900 24.770 3.62  USD 27.92 
real-time RS chart chart L add note Toyota 10,055.000  Tue 0.25 10,030.000 0.25 8,127.000 1,903.000 23.42  JPY 26.94 
real-time RS chart chart add note Traton 26.740  Tue -0.30 26.820 -0.30 23.840 2.980 12.50  EUR 23.06 
real-time RS chart chart add note Volvo 202.400  Tue -0.71 203.850 -0.71 209.850 -6.000 -2.86  SEK 2.80 
real-time RS chart chart add note Volkswagen 204.900  Tue -0.41 205.750 -0.41 220.750 -15.000 -6.80  EUR 21.98 
 Auto Makers - 29 out of 29 instruments rated - 8/02/21 / 5/03/21 - 21 did rise, Market-Ratio(13) = 72.41 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  37,166  USD 22.067  44.334    22.267 101  1,647,731 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,162 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,473 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,973 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,477 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,502  EUR 7.325  6.395 8.390  1.065 15  1,548,009 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,313 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,813  JPY 4.810  4.890 4.730  -0.080 -2  1,612,048 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,318 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,062 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,934 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,924 125  
long 6/08/20   8/03/21 421  RT RS QC  Tesla Motors 100  13,079  USD 189.984  709.740    519.756 274  9,282,813 214  
accum 1/30/06 8/03/215665 days out of 5693 invested (100%) 92,728 9,282,813 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.781,002.33 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/1451822.0744.3322.27 100.91 
 long  6/08/20  8/03/21421189.98709.74519.76 273.58650.55 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.9538.34 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66-1.66 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 


Annotations
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.