| |
| |
Assessment - Automotive Producers - 4/22/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SOM Auto Makers |
749.258 |
Wed |
0.85 |
738.434 |
1.47 |
636.772 |
101.662 |
15.97 |
USD |
14.11 |
| | |
|
|
|
L |
|
Traton |
34.750 |
Wed |
|
33.850 |
2.66 |
22.260 |
11.590 |
52.07 |
EUR |
59.97 |
| | |
|
|
|
|
|
Bajaj Auto |
8,697.100 |
Wed |
-1.12 |
8,795.750 |
-1.12 |
7,084.000 |
1,711.750 |
24.16 |
INR |
56.06 |
| | |
|
|
|
|
|
Tata Motors |
991.650 |
Wed |
0.50 |
973.550 |
1.86 |
819.950 |
153.600 |
18.73 |
INR |
44.21 |
| | |
|
|
|
|
|
Toyota |
3,618.000 |
Wed |
3.05 |
3,517.000 |
2.87 |
2,982.000 |
535.000 |
17.94 |
JPY |
35.88 |
| | |
|
|
|
|
|
Iveco |
11.945 |
Wed |
-0.62 |
11.875 |
0.59 |
9.102 |
2.773 |
30.47 |
EUR |
35.26 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,058.450 |
Wed |
|
2,090.650 |
-1.54 |
1,624.000 |
466.650 |
28.73 |
INR |
33.56 |
| | |
|
|
|
L |
|
Daimler Truck |
42.880 |
Wed |
-1.31 |
43.220 |
-0.79 |
31.300 |
11.920 |
38.08 |
EUR |
30.34 |
| | |
|
|
|
L |
|
Renault |
48.820 |
Wed |
2.43 |
47.470 |
2.84 |
34.630 |
12.840 |
37.08 |
EUR |
28.68 |
| | |
|
|
|
|
|
Kia |
116,200.000 |
Wed |
0.26 |
115,100.000 |
0.96 |
87,200.000 |
27,900.000 |
32.00 |
KRW |
28.33 |
| | |
|
|
|
|
|
Paccar |
113.320 |
Tue |
0.66 |
112.580 |
0.66 |
97.090 |
15.490 |
15.95 |
USD |
25.40 |
| | |
|
|
|
L |
|
Maruti Suzuki |
12,944.000 |
Wed |
-0.40 |
12,785.500 |
1.24 |
9,971.000 |
2,814.500 |
28.23 |
INR |
25.11 |
| | |
|
|
|
|
|
Stellantis |
23.275 |
Wed |
-0.15 |
23.135 |
0.61 |
19.700 |
3.435 |
17.44 |
EUR |
24.77 |
| | |
|
|
|
|
|
Ferrari |
393.400 |
Wed |
-0.35 |
382.800 |
2.77 |
312.400 |
70.400 |
22.54 |
EUR |
24.56 |
| | |
|
|
|
L |
|
General Motors |
45.080 |
Wed |
-0.04 |
43.210 |
4.33 |
35.320 |
7.890 |
22.34 |
USD |
23.83 |
| | |
|
|
|
L |
|
Eicher Motors |
4,530.700 |
Wed |
0.23 |
4,466.950 |
1.43 |
3,700.000 |
766.950 |
20.73 |
INR |
23.13 |
| | |
|
|
|
|
|
Suzuki Motor |
1,815.000 |
Wed |
2.83 |
1,762.000 |
3.01 |
1,639.000 |
123.000 |
7.50 |
JPY |
22.27 |
| | |
|
|
|
L |
|
Hyundai Motor |
252,500.000 |
Wed |
1.20 |
245,000.000 |
3.06 |
180,100.000 |
64,900.000 |
36.04 |
KRW |
22.20 |
| | |
|
|
|
|
|
Volvo |
282.700 |
Wed |
0.04 |
282.600 |
0.04 |
245.600 |
37.000 |
15.07 |
SEK |
19.32 |
| | |
|
|
|
|
|
Honda Motor |
1,789.500 |
Wed |
1.42 |
1,773.500 |
0.90 |
1,610.000 |
163.500 |
10.16 |
JPY |
15.21 |
| | |
|
|
|
|
|
Mazda Motor |
1,727.500 |
Wed |
3.17 |
1,684.500 |
2.55 |
1,749.000 |
-64.500 |
-3.69 |
JPY |
11.15 |
| | |
|
|
|
L |
|
Mercedes-Benz |
74.020 |
Wed |
-0.04 |
74.190 |
-0.23 |
59.290 |
14.900 |
25.13 |
EUR |
10.92 |
| | |
|
|
|
L |
|
Ford Motor |
13.040 |
Wed |
0.77 |
12.880 |
1.24 |
11.200 |
1.680 |
15.00 |
USD |
6.29 |
| | |
|
|
|
|
|
Isuzu Motors |
1,977.000 |
Wed |
1.49 |
1,953.000 |
1.23 |
2,062.000 |
-109.000 |
-5.29 |
JPY |
5.57 |
| | |
|
|
|
L |
|
SAIC Motor Corp |
14.940 |
Wed |
-0.47 |
15.090 |
-0.99 |
13.240 |
1.850 |
13.97 |
CNY |
4.99 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/22/24 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
Volkswagen |
120.100 |
Wed |
-1.03 |
121.300 |
-0.99 |
107.940 |
13.360 |
12.38 |
EUR |
4.88 |
| | |
|
|
|
L |
|
BMW |
106.550 |
Wed |
0.09 |
105.850 |
0.66 |
93.310 |
12.540 |
13.44 |
EUR |
4.51 |
| | |
|
|
|
L |
|
Great Wall Motor |
24.750 |
Wed |
0.94 |
24.450 |
1.23 |
22.400 |
2.050 |
9.15 |
CNY |
-3.71 |
| | |
|
|
|
L |
|
Porsche |
91.380 |
Wed |
0.40 |
89.480 |
2.12 |
72.600 |
16.880 |
23.25 |
EUR |
-4.41 |
| | |
|
|
|
S |
|
Nissan Motor |
556.100 |
Wed |
0.87 |
550.400 |
1.04 |
583.700 |
-33.300 |
-5.70 |
JPY |
-4.69 |
| | |
|
|
|
L |
|
Hino Motors |
491.900 |
Wed |
1.40 |
490.400 |
0.31 |
500.500 |
-10.100 |
-2.02 |
JPY |
-6.94 |
| | |
|
|
|
|
|
Mitsubishi Motors |
470.000 |
Wed |
1.12 |
461.300 |
1.89 |
462.300 |
-1.000 |
-0.22 |
JPY |
-7.75 |
| | |
|
|
|
L |
|
BYD Company |
201.200 |
Wed |
1.87 |
200.800 |
0.20 |
190.900 |
9.900 |
5.19 |
HKD |
-10.86 |
| | |
|
|
|
S |
|
Li Auto |
96.550 |
Wed |
-1.83 |
97.450 |
-0.92 |
104.700 |
-7.250 |
-6.92 |
HKD |
-25.96 |
| | |
|
|
|
S |
|
Tesla Motors |
162.130 |
Wed |
12.06 |
142.050 |
14.14 |
208.800 |
-66.750 |
-31.97 |
USD |
-34.16 |
Auto Makers - 34 out of 34 instruments rated - 4/22/24 / 1/22/24 - 27 did rise, Market-Ratio(13) = 79.41 % |
Technical Chart
Transactions Automotive Producers * S13 - 30/78 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
9/18/06 |
98 |
|
|
|
Ford Motor |
100 |
1,477 |
USD |
6.770 |
7.820 |
5.720 |
-1.050 |
-16 |
8,449 |
-47 |
|
9/18/06 |
8/20/07 |
336 |
|
- cash - |
|
8/20/07 |
3/30/09 |
588 |
|
|
|
Mazda Motor |
100 |
298 |
JPY |
28.270 |
9.040 |
88.406 |
60.136 |
213 |
26,370 |
103 |
|
3/30/09 |
3/07/11 |
707 |
|
- cash - |
|
3/07/11 |
12/05/11 |
273 |
|
|
|
Mazda Motor |
100 |
2,590 |
JPY |
10.180 |
7.000 |
14.805 |
4.625 |
45 |
38,347 |
65 |
|
12/05/11 |
5/14/12 |
161 |
|
- cash - |
|
5/14/12 |
12/03/12 |
203 |
|
|
|
Peugeot |
100 |
5,503 |
EUR |
6.968 |
3.826 |
12.690 |
5.722 |
82 |
69,837 |
194 |
|
12/03/12 |
10/27/14 |
693 |
|
- cash - |
|
10/27/14 |
1/19/15 |
84 |
|
|
|
Hyundai Motor |
100 |
396 |
KRW |
176.000 |
172.500 |
179.571 |
3.571 |
2 |
71,251 |
9 |
|
1/19/15 |
7/27/15 |
189 |
|
- cash - |
|
7/27/15 |
11/23/15 |
119 |
|
|
|
Tata Motors |
100 |
1,886 |
INR |
37.760 |
40.185 |
35.335 |
-2.425 |
-6 |
66,678 |
-18 |
|
11/23/15 |
1/11/16 |
49 |
|
- cash - |
|
1/11/16 |
5/30/16 |
140 |
|
|
|
Fiat Chrysler |
100 |
9,102 |
EUR |
7.325 |
6.395 |
8.390 |
1.065 |
15 |
76,373 |
42 |
|
5/30/16 |
6/27/16 |
28 |
|
- cash - |
|
6/27/16 |
10/10/16 |
105 |
|
|
|
Mitsubishi Motors |
100 |
15,878 |
JPY |
4.810 |
4.890 |
4.730 |
-0.080 |
-2 |
75,103 |
-6 |
|
10/10/16 |
3/19/18 |
525 |
|
- cash - |
|
3/19/18 |
11/04/19 |
595 |
|
|
|
Tata Motors |
100 |
2,237 |
INR |
33.570 |
17.220 |
65.444 |
31.874 |
95 |
146,405 |
51 |
|
11/04/19 |
2/03/20 |
91 |
|
- cash - |
|
2/03/20 |
6/08/20 |
126 |
|
|
|
Renault |
100 |
4,200 |
EUR |
34.855 |
26.355 |
46.096 |
11.241 |
32 |
193,619 |
125 |
|
6/08/20 |
8/23/21 |
441 |
|
- cash - |
|
8/23/21 |
11/22/21 |
91 |
|
|
|
SAIC Motor Corp |
100 |
10,517 |
CNY |
18.410 |
20.880 |
15.940 |
-2.470 |
-13 |
167,642 |
-44 |
|
11/22/21 |
2/07/22 |
77 |
|
- cash - |
|
2/07/22 |
6/06/22 |
119 |
|
|
|
Hyundai Motor |
100 |
898 |
KRW |
186.500 |
187.000 |
186.000 |
-0.500 |
0 |
167,193 |
-1 |
|
6/06/22 |
7/04/22 |
28 |
|
- cash - |
|
7/04/22 |
8/15/22 |
42 |
|
|
|
General Motors |
100 |
5,193 |
USD |
32.190 |
39.400 |
24.980 |
-7.210 |
-22 |
129,752 |
-89 |
|
8/15/22 |
10/30/23 |
441 |
|
- cash - |
|
10/30/23 |
2/19/24 |
112 |
|
|
|
Lucid |
100 |
31,879 |
USD |
4.070 |
3.710 |
4.465 |
0.395 |
10 |
142,341 |
35 |
|
2/19/24 |
4/25/24 |
66 |
|
- cash - |
accum | 6/12/06 |
2/19/24 | 2695 |
days out of 6688 invested (40%) |
1,323 |
142,341 |
43 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Mazda Motor | short | 8/20/07 | 3/30/09 | 588 | 28.27 | 9.04 | 88.41 | 60.14 | 212.72 | | | |
| | 3/07/11 | 12/05/11 | 273 | 10.18 | 7.00 | 14.80 | 4.62 | 45.43 | | | 354.79 |
Tata Motors | | 7/27/15 | 11/23/15 | 119 | 37.76 | 40.19 | 35.34 | -2.43 | -6.42 | | | |
| | 3/19/18 | 11/04/19 | 595 | 33.57 | 17.22 | 65.44 | 31.87 | 94.95 | | | 82.43 |
Peugeot | | 5/14/12 | 12/03/12 | 203 | 6.97 | 3.83 | 12.69 | 5.72 | 82.12 | | | 82.12 |
Renault | | 2/03/20 | 6/08/20 | 126 | 34.86 | 26.36 | 46.10 | 11.24 | 32.25 | | | 32.25 |
Fiat Chrysler | | 1/11/16 | 5/30/16 | 140 | 7.33 | 6.40 | 8.39 | 1.07 | 14.54 | | | 14.54 |
Lucid | | 10/30/23 | 2/19/24 | 112 | 4.07 | 3.71 | 4.46 | 0.39 | 9.70 | | | 9.70 |
Hyundai Motor | | 10/27/14 | 1/19/15 | 84 | 176.00 | 172.50 | 179.57 | 3.57 | 2.03 | | | |
| | 2/07/22 | 6/06/22 | 119 | 186.50 | 187.00 | 186.00 | -0.50 | -0.27 | | | 1.76 |
Mitsubishi Motors | | 6/27/16 | 10/10/16 | 105 | 4.81 | 4.89 | 4.73 | -0.08 | -1.66 | | | -1.66 |
SAIC Motor Corp | | 8/23/21 | 11/22/21 | 91 | 18.41 | 20.88 | 15.94 | -2.47 | -13.42 | | | -13.42 |
Ford Motor | | 6/12/06 | 9/18/06 | 98 | 6.77 | 7.82 | 5.72 | -1.05 | -15.51 | | | -15.51 |
General Motors | | 7/04/22 | 8/15/22 | 42 | 32.19 | 39.40 | 24.98 | -7.21 | -22.40 | | | -22.40 |
Annotations
3/28/24 | Suzuki Motor | | | stock split 1:4 (four for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|