RS Chart
Assessment - Automotive Producers in Japanese yen - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Auto Makers 72,662.332  Mon -0.40 75,002.993 -3.12 83,297.142 -8,294.149 -9.96   1.19 
real-time RS chart chart add note Iveco 1,218.527  Mon 0.38 1,216.668 0.15 753.140 463.528 61.55   46.93 
real-time RS chart chart L add note Renault 5,065.994  Mon 0.17 5,543.567 -8.61 4,419.881 1,123.686 25.42   37.56 
real-time RS chart chart L add note Ferrari 34,874.285  Mon 0.79 34,645.508 0.66 28,807.124 5,838.383 20.27   23.23 
real-time RS chart chart L add note Stellantis 2,265.756  Mon 0.80 2,316.945 -2.21 1,981.734 335.211 16.92   20.40 
real-time RS chart chart L add note Mazda Motor 1,127.000  Mon -1.40 1,230.000 -8.37 1,236.000 -6.000 -0.49   17.99 
real-time RS chart chart L add note BMW 13,670.891  Mon 0.80 13,532.195 1.02 10,931.417 2,600.778 23.79   19.96 
real-time RS chart chart L add note Mercedes-Benz 9,886.052  Mon -0.17 10,249.236 -3.54 8,551.259 1,697.978 19.86   18.92 
real-time RS chart chart add note Mitsubishi Motors 475.000  Mon -1.04 521.000 -8.83 627.000 -106.000 -16.91   15.31 
real-time RS chart chart L add note Traton 2,432.192  Mon 1.13 2,440.771 -0.35 2,067.131 373.640 18.08   16.29 
real-time RS chart chart add note Volvo 2,485.609  Mon 0.81 2,540.644 -2.17 2,346.658 193.986 8.27   9.71 
real-time RS chart chart add note Daimler Truck 4,383.236  Mon 1.64 4,301.734 1.89 3,819.072 482.662 12.64   12.83 
real-time RS chart chart add note Suzuki Motor 4,452.000  Mon -1.26 4,760.000 -6.47 5,043.000 -283.000 -5.61   7.68 
real-time RS chart chart L add note Kia Motor 8,009.844  Mon -2.74 8,091.997 -1.02 8,383.611 -291.615 -3.48   6.62 
real-time RS chart chart add note Mahindra & Mahindra 1,889.359  Mon -0.33 1,931.106 -2.16 2,325.353 -394.247 -16.95   2.40 
real-time RS chart chart L add note Honda Motor 3,308.000  Mon -1.55 3,507.000 -5.67 3,714.000 -207.000 -5.57   5.38 
real-time RS chart chart add note Isuzu Motors 1,538.000  Mon -1.22 1,642.000 -6.33 1,791.000 -149.000 -8.32   2.77 
real-time RS chart chart L add note Nissan Motor 461.700  Mon -1.91 504.600 -8.50 552.900 -48.300 -8.74   2.08 
real-time RS chart chart add note Maruti Suzuki 13,300.029  Mon -1.17 13,783.513 -3.51 16,005.500 -2,221.987 -13.88   -2.25 
real-time RS chart chart L add note Bajaj Auto 6,156.821  Mon -0.25 6,113.861 0.70 6,938.678 -824.817 -11.89   -2.70 
real-time RS chart chart add note Eicher Motors 4,776.593  Mon -0.76 4,908.305 -2.68 6,344.633 -1,436.328 -22.64   -3.60 
real-time RS chart chart L add note Hyundai Motor 17,981.074  Mon -0.85 18,073.495 -0.51 20,725.862 -2,652.367 -12.80   -0.87 
real-time RS chart chart L add note Tata Motors 664.629  Mon -1.97 683.480 -2.76 808.553 -125.073 -15.47   -4.40 
real-time RS chart chart add note General Motors 4,475.009  Mon 0.72 4,759.855 -5.98 5,977.862 -1,218.007 -20.38   -5.45 
real-time RS chart chart L add note Volkswagen 17,192.637  Mon -0.17 18,653.954 -7.83 21,926.304 -3,272.350 -14.92   -3.54 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Great Wall Motor 507.637  Mon -1.43 553.909 -8.35 657.475 -103.565 -15.75   -7.72 
real-time RS chart chart add note Toyota 1,767.000  Mon -1.06 1,864.000 -5.20 2,070.000 -206.000 -9.95   -8.01 
real-time RS chart chart add note SAIC Motor Corp 275.691  Mon -0.21 274.330 0.50 318.053 -43.723 -13.75   -11.09 
real-time RS chart chart L add note Ford Motor 1,488.120  Mon -1.06 1,601.260 -7.07 2,209.179 -607.919 -27.52   -10.91 
real-time RS chart chart add note BYD Company 3,380.119  Mon -2.88 3,395.398 -0.45 4,131.981 -736.583 -17.83   -13.53 
real-time RS chart chart L add note Hino Motors 509.000  Mon -0.39 539.000 -5.57 650.000 -111.000 -17.08   -13.98 
real-time RS chart chart L add note Tesla Motors 24,391.596  Mon 1.73 23,224.260 5.03 43,276.597 -20,052.337 -46.34   -20.37 
real-time RS chart chart S add note Paccar 9,363.977  Mon 2.42 9,506.400 -1.50 12,713.442 -3,207.042 -25.23   -20.45 
real-time RS chart chart L add note Lucid 1,024.913  Mon 0.13 1,043.548 -1.79 2,352.762 -1,309.214 -55.65   -40.63 
real-time RS chart chart S add note Rivian Automotive 1,733.035  Mon 0.08 1,827.540 -5.17 5,507.310 -3,679.771 -66.82   -50.26 
real-time RS chart chart add note Porsche 16,114.522  Mon -1.66 15,571.175 3.49     -na- 
 Auto Makers - 34 out of 35 instruments rated - 13/03/23 / 12/09/22 - 9 did rise, Market-Ratio(26) in JPY = 26.47 % 
 
Technical Chart
Auto Makers RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Automotive Producers in Japanese yen * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  17/09/07 35  RT RS QC  Mazda Motor 50  164   30.400  26.570 34.782  4.382 14  10,719 307  
          RT RS QC  Mahindra & Mahindra 50  105   47.337  54.982 39.693  -7.645 -16  9,916 -84  
100 -1 -8 
long 17/09/07  12/11/07 56  RT RS QC  Volkswagen 50  0   14,758.454  18,736.512    3,978.058 27  9,916 0  
          RT RS QC  SAIC Motor Corp 50  28   353.501  246.871    -106.630 -30  6,930 -90  
100 -30 -90 
short 12/11/07  20/04/09 525  RT RS QC  Toyota 50  284   12.200  7.550 19.714  7.514 62  9,064 40  
          RT RS QC  Kia Motor 50  2,811   1.233  0.740 2.055  0.822 67  11,376 43  
100 64 41 
long 20/04/09  23/05/11 763  RT RS QC  SAIC Motor Corp 50  45   125.540  201.488    75.948 60  14,793 25  
          RT RS QC  Maruti Suzuki 50  36   158.760  219.901    61.142 39  16,995 17  
100 49 21 
short 23/05/11   6/02/12 259  RT RS QC  Mazda Motor 50  895   9.490  6.960 12.940  3.450 36  20,082 55  
          RT RS QC  Mitsubishi Motors 50  885   9.600  9.620 9.580  -0.020 0  20,064 0  
100 18 26 
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 50  1,907   5.260  5.200    -0.060 -1  19,950 -2  
          RT RS QC  Tata Motors 50  255   39.288  30.694    -8.594 -22  17,758 -42  
100 -12 -23 
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 50  17   513.198  400.414 657.750  144.552 28  20,216 114  
          RT RS QC  Mazda Motor 50  1,994   4.530  6.110 2.950  -1.580 -35  17,065 -73  
100 -4 -11 
long 19/11/12  17/08/15 1001  RT RS QC  Mahindra & Mahindra 50  121   70.318  128.494    58.176 83  24,105 25  
          RT RS QC  Maruti Suzuki 50  38   220.227  863.601    643.373 292  48,553 65  
100 187 47 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 17/08/15   8/08/16 357  RT RS QC  Hyundai Motor 50  1,608   15.094  12.302 18.519  3.425 23  54,060 23  
          RT RS QC  Tata Motors 50  358   67.674  78.885 56.463  -11.211 -17  50,046 -17  
100 3 3 
long 8/08/16  24/10/16 77  RT RS QC  SAIC Motor Corp 50  69   361.641  342.436    -19.204 -5  48,721 -23  
          RT RS QC  Tata Motors 50  318   78.885  85.161    6.276 8  50,717 44  
100 1 7 
short 24/10/16   7/11/16 14  RT RS QC  Fiat Chrysler 50  38   657.081  768.304 545.859  -111.223 -17  46,491 -99  
          RT RS QC  Mitsubishi Motors 50  5,308   4.850  5.850 3.850  -1.000 -21  41,183 -100  
100 -19 -100 
long 7/11/16  21/08/17 287  RT RS QC  Maruti Suzuki 50  22   926.496  1,275.553    349.057 38  48,862 50  
          RT RS QC  Tata Motors 50  248   83.588  63.805    -19.784 -24  43,956 -29  
100 7 9 
short 21/08/17  18/09/17 28  RT RS QC  Ford Motor 50  19   1,152.023  1,296.963 1,007.084  -144.940 -13  41,202 -83  
          RT RS QC  Tata Motors 50  345   63.805  70.373 57.237  -6.568 -10  38,936 -76  
100 -11 -79 
long 18/09/17   7/05/18 231  RT RS QC  Fiat Chrysler 50  10   1,880.136  2,501.236    621.100 33  45,147 57  
          RT RS QC  Ferrari 50  1   12,520.908  15,356.298    2,835.390 23  47,982 38  
100 29 49 
short 7/05/18  15/04/19 343  RT RS QC  Tesla Motors 50  10   2,202.387  1,987.944 2,439.964  237.576 11  50,358 12  
          RT RS QC  Tata Motors 50  476   54.456  37.398 79.295  24.839 46  62,181 49  
100 30 32 
long 15/04/19  27/05/19 42  RT RS QC  Peugeot 50  10   3,049.866  2,441.415    -608.451 -20  56,097 -86  
          RT RS QC  Kia Motor 50  7,875   4.023  3.856    -0.167 -4  54,784 -31  
100 -12 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  11/11/19 168  RT RS QC  Tesla Motors 50  19   1,391.240  2,506.689 275.792  -1,115.449 -80  33,590 -97  
          RT RS QC  Mitsubishi Motors 50  5,821   4.870  5.090 4.650  -0.220 -5  32,309 -10  
100 -41 -68 
long 11/11/19   9/03/20 119  RT RS QC  Tesla Motors 50  6   2,506.689  4,138.698    1,632.009 65  42,101 366  
          RT RS QC  Ferrari 50  0   17,894.855  14,600.001    -3,294.855 -18  42,101 0  
100 65 366 
short 9/03/20   7/09/20 182  RT RS QC  Renault 50  9   2,301.812  3,160.222 1,443.403  -858.409 -37  34,376 -61  
          RT RS QC  Nissan Motor 50  5,494   3.892  4.199 3.585  -0.307 -8  32,689 -15  
100 -22 -40 
long 7/09/20  20/09/21 378  RT RS QC  Tesla Motors 50  1   14,818.944  26,617.830    11,798.886 80  44,488 76  
          RT RS QC  Hyundai Motor 50  1,173   15.229  19.246    4.017 26  49,200 25  
100 51 48 
short 20/09/21  27/09/21 7  RT RS QC  Paccar 50  2   8,734.813  9,049.988 8,419.638  -315.175 -4  48,570 -85  
          RT RS QC  Renault 50  8   3,606.750  4,092.204 3,121.296  -485.454 -13  44,686 -100  
100 -10 -100 
long 27/09/21   6/12/21 70  RT RS QC  Isuzu Motors 50  1,493   14.960  15.060    0.100 1  44,835 4  
          RT RS QC  Tata Motors 50  448   49.826  70.327    20.501 41  54,020 503  
100 21 169 
short 6/12/21  17/01/22 42  RT RS QC  Traton 50  10   2,678.952  3,048.013 2,309.892  -369.060 -14  50,329 -72  
          RT RS QC  Bajaj Auto 50  55   489.183  538.515 439.852  -49.331 -10  47,616 -60  
100 -12 -67 
long 17/01/22   7/03/22 49  RT RS QC  Ford Motor 50  8   2,886.650  1,842.207    -1,044.443 -36  39,260 -96  
          RT RS QC  Tata Motors 50  302   81.014  59.117    -21.897 -27  32,647 -90  
100 -31 -94 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/03/22   5/09/22 182  RT RS QC  Volkswagen 50  0   17,158.135  20,033.174 14,283.096  -2,875.039 -17  32,647 0  
          RT RS QC  Renault 50  11   2,746.757  3,875.407 1,618.107  -1,128.650 -41  20,232 -65  
100 -41 -65 
long 5/09/22  26/09/22 21  RT RS QC  Mitsubishi Motors 50  1,756   5.760  5.830    0.070 1  20,355 23  
          RT RS QC  Mahindra & Mahindra 50  43   232.649  218.927    -13.722 -6  19,765 -65  
100 -2 -34 
short 26/09/22   7/11/22 42  RT RS QC  Traton 50  5   1,754.533  2,055.788 1,453.279  -301.255 -17  18,259 -81  
          RT RS QC  Ford Motor 50  6   1,732.790  2,006.098 1,459.482  -273.308 -16  16,619 -78  
100 -16 -79 
long 7/11/22  27/02/23 112  RT RS QC  Mitsubishi Motors 50  1,298   6.400  5.460    -0.940 -15  15,399 -40  
          RT RS QC  Mahindra & Mahindra 50  34   241.768  207.060    -34.708 -14  14,219 -40  
100 -15 -40 
short 27/02/23  20/03/23 21  RT RS QC  Lucid 50  5   1,192.457  1,024.913 1,387.390  194.933 16  15,194 1,290  
          RT RS QC  Rivian Automotive 50  3   2,511.511  1,733.035 3,639.678  1,128.167 45  18,578 63,077  
100 32 12,863 
accum13/08/07 20/03/235699 days out of 6287 invested (91%) 86 18,578 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Maruti Suzukilong 20/04/09 23/05/11763158.76219.9061.14 38.515019.26 
 long 19/11/12 17/08/151001220.23863.60643.37 292.14146.07 
 long  7/11/16 21/08/17287926.501,275.55349.06 37.6718.84248.73 
 Toyotashort 12/11/07 20/04/0952512.207.5519.717.51 61.5930.7930.79 
 Kia Motorshort 12/11/07 20/04/095251.230.742.060.82 66.7033.35 
 long 15/04/19 27/05/19424.023.86-0.17 -4.15-2.0730.59 
 Hyundai Motorshort 17/08/15  8/08/1635715.0912.3018.523.42 22.6911.35 
 long  7/09/20 20/09/2137815.2319.254.02 26.3813.1926.03 
 Rivian Automotiveshort 27/02/23 20/03/23212,511.511,733.033,639.681,128.17 44.9222.4622.46 
 Mahindra & Mahindrashort 13/08/07 17/09/073547.3454.9839.69-7.64 -16.15-8.07 
 long 19/11/12 17/08/15100170.32128.4958.18 82.7341.37 
 long  5/09/22 26/09/2221232.65218.93-13.72 -5.90-2.95 
 long  7/11/22 27/02/23112241.77207.06-34.71 -14.36-7.1817.07 
 Tesla Motorsshort  7/05/18 15/04/193432,202.391,987.942,439.96237.58 10.795.39 
 short 27/05/19 11/11/191681,391.242,506.69275.79-1,115.45 -80.18-40.09 
 long 11/11/19  9/03/201192,506.694,138.701,632.01 65.1132.55 
 long  7/09/20 20/09/2137814,818.9426,617.8311,798.89 79.6239.8117.02 
 Lucidshort 27/02/23 20/03/23211,192.461,024.911,387.39194.93 16.358.178.17 
 SAIC Motor Corplong 17/09/07 12/11/0756353.50246.87-106.63 -30.16-15.08 
 long 20/04/09 23/05/11763125.54201.4975.95 60.5030.25 
 long  8/08/16 24/10/1677361.64342.44-19.20 -5.31-2.667.67 
 Fiat Chryslershort 24/10/16  7/11/1614657.08768.30545.86-111.22 -16.93-8.46 
 long 18/09/17  7/05/182311,880.142,501.24621.10 33.0316.526.66 
 Mazda Motorshort 13/08/07 17/09/073530.4026.5734.784.38 14.417.21 
 short 23/05/11  6/02/122599.496.9612.943.45 36.3518.18 
 short 23/07/12 19/11/121194.536.112.95-1.58 -34.88-17.444.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Volkswagenlong 17/09/07 12/11/075614,758.4518,736.513,978.06 26.9513.48 
 short  7/03/22  5/09/2218217,158.1420,033.1714,283.10-2,875.04 -16.76-8.383.97 
 Peugeotshort 23/07/12 19/11/12119513.20400.41657.75144.55 28.1714.08 
 long 15/04/19 27/05/19423,049.872,441.42-608.45 -19.95-9.982.70 
 Ferrarilong 18/09/17  7/05/1823112,520.9115,356.302,835.39 22.6511.32 
 long 11/11/19  9/03/2011917,894.8614,600.00-3,294.85 -18.41-9.211.07 
 Isuzu Motorslong 27/09/21  6/12/217014.9615.060.10 0.670.330.33 
 Hino Motorslong  6/02/12 23/07/121685.265.20-0.06 -1.14-0.57-0.57 
 Paccarshort 20/09/21 27/09/2178,734.819,049.998,419.64-315.18 -3.61-1.80-1.80 
 Nissan Motorshort  9/03/20  7/09/201823.894.203.59-0.31 -7.89-3.94-3.94 
 Bajaj Autoshort  6/12/21 17/01/2242489.18538.51439.85-49.33 -10.08-5.04-5.04 
 Tata Motorslong  6/02/12 23/07/1216839.2930.69-8.59 -21.87-10.94 
 short 17/08/15  8/08/1635767.6778.8956.46-11.21 -16.57-8.28 
 long  8/08/16 24/10/167778.8985.166.28 7.963.98 
 long  7/11/16 21/08/1728783.5963.80-19.78 -23.67-11.83 
 short 21/08/17 18/09/172863.8070.3757.24-6.57 -10.29-5.15 
 short  7/05/18 15/04/1934354.4637.4079.3024.84 45.6122.81 
 long 27/09/21  6/12/217049.8370.3320.50 41.1520.57 
 long 17/01/22  7/03/224981.0159.12-21.90 -27.03-13.51-9.04 
 Tratonshort  6/12/21 17/01/22422,678.953,048.012,309.89-369.06 -13.78-6.89 
 short 26/09/22  7/11/22421,754.532,055.791,453.28-301.25 -17.17-8.59-14.88 
 Mitsubishi Motorsshort 23/05/11  6/02/122599.609.629.58-0.02 -0.21-0.10 
 short 24/10/16  7/11/16144.855.853.85-1.00 -20.62-10.31 
 short 27/05/19 11/11/191684.875.094.65-0.22 -4.52-2.26 
 long  5/09/22 26/09/22215.765.830.07 1.220.61 
 long  7/11/22 27/02/231126.405.46-0.94 -14.69-7.34-18.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ford Motorshort 21/08/17 18/09/17281,152.021,296.961,007.08-144.94 -12.58-6.29 
 long 17/01/22  7/03/22492,886.651,842.21-1,044.44 -36.18-18.09 
 short 26/09/22  7/11/22421,732.792,006.101,459.48-273.31 -15.77-7.89-29.30 
 Renaultshort  9/03/20  7/09/201822,301.813,160.221,443.40-858.41 -37.29-18.65 
 short 20/09/21 27/09/2173,606.754,092.203,121.30-485.45 -13.46-6.73 
 short  7/03/22  5/09/221822,746.763,875.411,618.11-1,128.65 -41.09-20.55-39.71 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
29/09/21Toyotastock split 1:5 (five for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
13/03/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.