RS Chart
Assessment - Automotive Producers - 9/26/22 - RS = 26
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 520.280  15:43 -1.19 540.974 -3.83 552.448 -11.474 -2.08  USD -5.25 
real-time RS chart chart L add note Eicher Motors 3,671.600  09:59 1.31 3,515.550 4.44 2,380.000 1,135.550 47.71  INR 29.73 
real-time RS chart chart add note Mahindra & Mahindra 1,268.200  09:59 0.78 1,236.400 2.57 769.250 467.150 60.73  INR 33.20 
real-time RS chart chart add note Paccar 85.000  14:30 0.15 83.000 2.41 89.300 -6.300 -7.05  USD -4.52 
real-time RS chart chart S add note Tata Motors 404.600  10:00 0.58 397.500 1.79 432.700 -35.200 -8.13  INR -10.94 
real-time RS chart chart add note Maruti Suzuki 8,828.150  09:59 2.36 8,834.950 -0.08 7,477.350 1,357.600 18.16  INR 11.61 
real-time RS chart chart L add note Renault 27.970  15:35 2.19 28.040 -0.25 23.040 5.000 21.70  EUR 0.98 
real-time RS chart chart add note Volvo 158.080  15:29 1.80 158.640 -0.35 179.800 -21.160 -11.77  SEK -12.84 
real-time RS chart chart S add note Bajaj Auto 3,527.750  09:59 1.47 3,574.500 -1.31 3,687.750 -113.250 -3.07  INR -2.21 
real-time RS chart chart add note Ferrari 191.700  15:41 0.87 194.500 -1.44 195.750 -1.250 -0.64  EUR -1.81 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 276.010 -1.56 363.947 -87.937 -24.16  USD -5.62 
real-time RS chart chart S add note SAIC Motor Corp 14.300  07:00 0.21 14.550 -1.72 16.970 -2.420 -14.26  CNY -19.22 
real-time RS chart chart add note BMW 69.990  15:35 1.24 72.160 -3.01 78.240 -6.080 -7.77  EUR -11.91 
real-time RS chart chart S add note Traton 12.240  15:35 3.47 12.620 -3.01 17.580 -4.960 -28.21  EUR -28.53 
real-time RS chart chart add note Hyundai Motor 176,500.000  06:30 -2.75 182,500.000 -3.29 174,500.000 8,000.000 4.58  KRW -4.45 
real-time RS chart chart add note Stellantis 12.272  15:36 0.47 12.720 -3.52 14.450 -1.730 -11.97  EUR -13.66 
real-time RS chart chart S add note Hino Motors 596.000  06:15 -2.93 620.000 -3.87 722.000 -102.000 -14.13  JPY -23.10 
real-time RS chart chart add note Kia Motor 71,900.000  06:30 -3.49 74,800.000 -3.88 71,400.000 3,400.000 4.76  KRW -6.69 
real-time RS chart chart add note Daimler Truck 23.350  15:38 2.89 24.345 -4.09 26.340 -1.995 -7.57  EUR -na- 
real-time RS chart chart S add note Mercedes-Benz 52.350  15:37 -0.15 54.770 -4.42 63.910 -9.140 -14.30  EUR -17.36 
real-time RS chart chart L add note Suzuki Motor 4,481.000  06:15 -3.26 4,688.000 -4.42 4,207.000 481.000 11.43  JPY 5.01 
real-time RS chart chart S add note Toyota 1,876.000  06:15 -4.21 1,963.000 -4.43 2,202.000 -239.000 -10.85  JPY -6.91 
real-time RS chart chart add note Honda Motor 3,137.000  06:15 -3.95 3,302.000 -5.00 3,483.000 -181.000 -5.20  JPY -1.98 
real-time RS chart chart add note Ford Motor 11.320  14:24 -1.31 11.990 -5.59 16.670 -4.680 -28.07  USD -23.85 
real-time RS chart chart L add note Isuzu Motors 1,597.000  06:15 -4.71 1,696.000 -5.84 1,594.000 102.000 6.40  JPY 10.51 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Nissan Motor 460.200  06:15 -6.31 490.500 -6.18 540.100 -49.600 -9.18  JPY -10.06 
real-time RS chart chart add note General Motors 32.545  14:25 -2.15 35.040 -7.12 44.220 -9.180 -20.76  USD -20.34 
real-time RS chart chart L add note Volkswagen 126.400  15:43 -1.60 138.220 -8.55 151.740 -13.520 -8.91  EUR -13.33 
real-time RS chart chart L add note Mitsubishi Motors 518.000  06:15 -7.99 583.000 -11.15 332.000 251.000 75.60  JPY 59.43 
real-time RS chart chart add note Mazda Motor 956.000  06:15 -8.17 1,122.000 -14.80 912.000 210.000 23.03  JPY 13.20 
real-time RS chart chart L add note Porsche 58.160  15:36 -3.84 69.960 -16.87 84.240 -14.280 -16.95  EUR -9.50 
 Auto Makers - 30 out of 30 instruments rated - 9/26/22 / 3/28/22 - 10 did rise, Market-Ratio(26) = 33.33 % 
 
Technical Chart
Auto Makers RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Automotive Producers * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   9/17/07 35  RT RS QC  Mazda Motor 50  164  JPY 30.400  26.570 34.782  4.382 14  10,719 307  
          RT RS QC  Mahindra & Mahindra 50  308  INR 16.249  19.280 13.218  -3.031 -19  9,785 -88  
100 -2 -20 
long 9/17/07  11/12/07 56  RT RS QC  Volkswagen 50  53  EUR 92.200  115.330    23.130 25  11,011 330  
          RT RS QC  SAIC Motor Corp 50  212  CNY 23.030  16.530    -6.500 -28  9,633 -88  
100 -2 -10 
short 11/12/07   4/20/09 525  RT RS QC  Toyota 50  394  JPY 12.200  7.550 19.714  7.514 62  12,593 40  
          RT RS QC  Kia Motor 50  477  KRW 10.100  10.250 9.950  -0.150 -1  12,522 -1  
100 30 20 
long 4/20/09   5/23/11 763  RT RS QC  SAIC Motor Corp 50  723  CNY 8.650  16.010    7.360 85  17,843 34  
          RT RS QC  Maruti Suzuki 50  78  INR 80.225  121.560    41.335 52  21,067 22  
100 68 28 
short 5/23/11   2/06/12 259  RT RS QC  Mazda Motor 50  1,109  JPY 9.490  6.960 12.940  3.450 36  24,893 55  
          RT RS QC  Mitsubishi Motors 50  1,098  JPY 9.600  9.620 9.580  -0.020 0  24,871 0  
100 18 26 
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 50  2,364  JPY 5.260  5.200    -0.060 -1  24,729 -2  
          RT RS QC  Tata Motors 50  495  INR 25.105  21.600    -3.505 -14  22,994 -28  
100 -8 -16 
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 50  2,137  EUR 5.380  3.865 7.489  2.109 39  27,501 176  
          RT RS QC  Mazda Motor 50  2,538  JPY 4.530  6.110 2.950  -1.580 -35  23,491 -73  
100 2 7 
long 11/19/12   8/17/15 1001  RT RS QC  Mahindra & Mahindra 50  246  INR 47.708  67.585    19.878 42  28,381 14  
          RT RS QC  Maruti Suzuki 50  78  INR 149.415  454.235    304.820 204  52,157 50  
100 123 34 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/17/15   8/08/16 357  RT RS QC  Hyundai Motor 50  181  KRW 143.500  133.000 154.829  11.329 8  54,207 8  
          RT RS QC  Tata Motors 50  735  INR 35.595  51.455 19.735  -15.860 -45  42,550 -45  
100 -18 -19 
long 8/08/16  10/24/16 77  RT RS QC  SAIC Motor Corp 50  904  CNY 23.520  22.200    -1.320 -6  41,357 -24  
          RT RS QC  Tata Motors 50  413  INR 51.455  54.750    3.295 6  42,718 34  
100 0 2 
short 10/24/16  11/07/16 14  RT RS QC  Fiat Chrysler 50  3,714  EUR 5.750  6.670 4.830  -0.920 -16  39,301 -99  
          RT RS QC  Mitsubishi Motors 50  4,404  JPY 4.850  5.850 3.850  -1.000 -21  34,897 -100  
100 -18 -99 
long 11/07/16   8/21/17 287  RT RS QC  Maruti Suzuki 50  29  INR 589.615  750.380    160.765 27  39,559 36  
          RT RS QC  Tata Motors 50  334  INR 53.195  37.535    -15.660 -29  34,328 -36  
100 -2 -2 
short 8/21/17   9/18/17 28  RT RS QC  Ford Motor 50  1,623  USD 10.570  11.630 9.510  -1.060 -10  32,608 -75  
          RT RS QC  Tata Motors 50  457  INR 37.535  40.495 34.575  -2.960 -8  31,255 -66  
100 -9 -71 
long 9/18/17   5/07/18 231  RT RS QC  Fiat Chrysler 50  1,108  EUR 14.100  19.228    5.128 36  36,937 63  
          RT RS QC  Ferrari 50  166  EUR 93.900  118.050    24.150 26  40,946 44  
100 31 53 
short 5/07/18   4/15/19 343  RT RS QC  Tesla Motors 50  1,014  USD 20.185  17.759 22.942  2.757 14  43,742 15  
          RT RS QC  Tata Motors 50  611  INR 33.515  23.175 48.468  14.953 45  52,879 48  
100 29 31 
long 4/15/19   5/27/19 42  RT RS QC  Peugeot 50  1,097  EUR 24.090  19.920    -4.170 -17  48,304 -81  
          RT RS QC  Kia Motor 50  650  KRW 40.650  41.650    1.000 2  48,954 24  
100 -7 -49 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  11/11/19 168  RT RS QC  Tesla Motors 50  1,926  USD 12.709  23.006 2.411  -10.297 -81  29,121 -97  
          RT RS QC  Mitsubishi Motors 50  5,026  JPY 4.870  5.090 4.650  -0.220 -5  28,016 -10  
100 -43 -70 
long 11/11/19   3/09/20 119  RT RS QC  Tesla Motors 50  608  USD 23.006  40.533    17.527 76  38,672 468  
          RT RS QC  Ferrari 50  94  EUR 148.700  124.700    -24.000 -16  36,416 -42  
100 30 124 
short 3/09/20   9/07/20 182  RT RS QC  Renault 50  926  EUR 19.660  25.160 14.160  -5.500 -28  31,323 -48  
          RT RS QC  Nissan Motor 50  4,679  JPY 3.892  4.199 3.585  -0.307 -8  29,887 -15  
100 -18 -33 
long 9/07/20   9/20/21 378  RT RS QC  Tesla Motors 50  107  USD 139.440  243.390    103.950 75  41,010 71  
          RT RS QC  Hyundai Motor 50  88  KRW 170.000  209.000    39.000 23  44,442 22  
100 49 47 
short 9/20/21   9/27/21 7  RT RS QC  Paccar 50  278  USD 79.870  81.560 78.180  -1.690 -2  43,972 -67  
          RT RS QC  Renault 50  790  EUR 28.125  31.510 24.740  -3.385 -12  41,298 -100  
100 -7 -98 
long 9/27/21  12/06/21 70  RT RS QC  Isuzu Motors 50  1,380  JPY 14.960  15.060    0.100 1  41,436 4  
          RT RS QC  Tata Motors 50  622  INR 33.165  46.720    13.555 41  49,867 497  
100 21 167 
short 12/06/21   1/17/22 42  RT RS QC  Traton 50  1,191  EUR 20.920  23.300 18.540  -2.380 -11  47,032 -65  
          RT RS QC  Bajaj Auto 50  76  INR 324.975  348.975 300.975  -24.000 -7  45,208 -49  
100 -9 -58 
long 1/17/22   3/07/22 49  RT RS QC  Ford Motor 50  897  USD 25.190  15.970    -9.220 -37  36,938 -97  
          RT RS QC  Tata Motors 50  430  INR 52.500  39.400    -13.100 -25  31,305 -88  
100 -31 -94 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/07/22   9/05/22 182  RT RS QC  Volkswagen 50  114  EUR 136.740  143.500 129.980  -6.760 -5  30,534 -10  
          RT RS QC  Renault 50  717  EUR 21.890  27.760 16.020  -5.870 -27  26,325 -47  
100 -16 -29 
long 9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 50  2,285  JPY 5.760  5.830    0.070 1  26,485 23  
          RT RS QC  Mahindra & Mahindra 50  99  INR 132.055  123.640    -8.415 -6  25,652 -68  
100 -3 -36 
short 9/26/22   9/30/22 4  RT RS QC  Traton 50  1,016  EUR 12.620  12.240 13.012  0.392 3  26,050 1,528  
          RT RS QC  Ford Motor 50  1,070  USD 11.990  11.320 12.700  0.710 6  26,810 18,907  
100 5 5,511 
accum 8/13/07 9/30/225527 days out of 6115 invested (90%) 168 26,810 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Maruti Suzukilong  4/20/09  5/23/1176380.23121.5641.34 51.525025.76 
 long 11/19/12  8/17/151001149.42454.24304.82 204.01102.00 
 long 11/07/16  8/21/17287589.62750.38160.77 27.2713.63188.68 
 Toyotashort 11/12/07  4/20/0952512.207.5519.717.51 61.5930.7930.79 
 Tesla Motorsshort  5/07/18  4/15/1934320.1817.7622.942.76 13.666.83 
 short  5/27/19 11/11/1916812.7123.012.41-10.30 -81.03-40.51 
 long 11/11/19  3/09/2011923.0140.5317.53 76.1938.09 
 long  9/07/20  9/20/21378139.44243.39103.95 74.5537.2720.47 
 SAIC Motor Corplong  9/17/07 11/12/075623.0316.53-6.50 -28.22-14.11 
 long  4/20/09  5/23/117638.6516.017.36 85.0942.54 
 long  8/08/16 10/24/167723.5222.20-1.32 -5.61-2.8118.99 
 Hyundai Motorshort  8/17/15  8/08/16357143.50133.00154.8311.33 7.893.95 
 long  9/07/20  9/20/21378170.00209.0039.00 22.9411.4715.87 
 Volkswagenlong  9/17/07 11/12/075692.20115.3323.13 25.0912.54 
 short  3/07/22  9/05/22182136.74143.50129.98-6.76 -4.94-2.479.76 
 Peugeotshort  7/23/12 11/19/121195.383.877.492.11 39.2019.60 
 long  4/15/19  5/27/194224.0919.92-4.17 -17.31-8.669.25 
 Fiat Chryslershort 10/24/16 11/07/16145.756.674.83-0.92 -16.00-8.00 
 long  9/18/17  5/07/1823114.1019.235.13 36.3718.188.73 
 Mahindra & Mahindrashort  8/13/07  9/17/073516.2519.2813.22-3.03 -18.65-9.33 
 long 11/19/12  8/17/15100147.7167.5919.88 41.6720.83 
 long  9/05/22  9/26/2221132.06123.64-8.41 -6.37-3.196.07 
 Mazda Motorshort  8/13/07  9/17/073530.4026.5734.784.38 14.417.21 
 short  5/23/11  2/06/122599.496.9612.943.45 36.3518.18 
 short  7/23/12 11/19/121194.536.112.95-1.58 -34.88-17.444.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ferrarilong  9/18/17  5/07/1823193.90118.0524.15 25.7212.86 
 long 11/11/19  3/09/20119148.70124.70-24.00 -16.14-8.073.75 
 Kia Motorshort 11/12/07  4/20/0952510.1010.259.95-0.15 -1.49-0.74 
 long  4/15/19  5/27/194240.6541.651.00 2.461.230.48 
 Isuzu Motorslong  9/27/21 12/06/217014.9615.060.10 0.670.330.33 
 Hino Motorslong  2/06/12  7/23/121685.265.20-0.06 -1.14-0.57-0.57 
 Paccarshort  9/20/21  9/27/21779.8781.5678.18-1.69 -2.12-1.06-1.06 
 Bajaj Autoshort 12/06/21  1/17/2242324.98348.98300.98-24.00 -7.39-3.69-3.69 
 Nissan Motorshort  3/09/20  9/07/201823.894.203.59-0.31 -7.89-3.94-3.94 
 Tratonshort 12/06/21  1/17/224220.9223.3018.54-2.38 -11.38-5.69 
 short  9/26/22  9/30/22412.6212.2413.010.39 3.101.55-4.22 
 Mitsubishi Motorsshort  5/23/11  2/06/122599.609.629.58-0.02 -0.21-0.10 
 short 10/24/16 11/07/16144.855.853.85-1.00 -20.62-10.31 
 short  5/27/19 11/11/191684.875.094.65-0.22 -4.52-2.26 
 long  9/05/22  9/26/22215.765.830.07 1.220.61-11.89 
 Ford Motorshort  8/21/17  9/18/172810.5711.639.51-1.06 -10.03-5.01 
 long  1/17/22  3/07/224925.1915.97-9.22 -36.60-18.30 
 short  9/26/22  9/30/22411.9911.3212.700.71 5.922.96-20.10 
 Tata Motorslong  2/06/12  7/23/1216825.1121.60-3.51 -13.96-6.98 
 short  8/17/15  8/08/1635735.6051.4619.74-15.86 -44.56-22.28 
 long  8/08/16 10/24/167751.4654.753.30 6.403.20 
 long 11/07/16  8/21/1728753.2037.54-15.66 -29.44-14.72 
 short  8/21/17  9/18/172837.5440.5034.58-2.96 -7.89-3.94 
 short  5/07/18  4/15/1934333.5223.1848.4714.95 44.6222.31 
 long  9/27/21 12/06/217033.1746.7213.56 40.8720.44 
 long  1/17/22  3/07/224952.5039.40-13.10 -24.95-12.48-21.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Renaultshort  3/09/20  9/07/2018219.6625.1614.16-5.50 -27.98-13.99 
 short  9/20/21  9/27/21728.1331.5124.74-3.39 -12.04-6.02 
 short  3/07/22  9/05/2218221.8927.7616.02-5.87 -26.82-13.41-30.00 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.