RS Chart
Assessment - Automotive Producers - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 588.645  Fri -0.18 592.495 -0.65 593.228 -0.733 -0.12  USD 4.96 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 625.220 511.770 81.85  USD 58.10 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 14.530 5.140 35.38  USD 56.30 
real-time RS chart chart add note Tata Motors 480.100  Fri 0.21 461.450 4.04 318.750 142.700 44.77  INR 55.86 
real-time RS chart chart L add note Mitsubishi Motors 351.000  Fri 2.33 383.000 -8.36 304.000 79.000 25.99  JPY 33.99 
real-time RS chart chart L add note Ferrari 229.300  Fri -0.52 235.800 -2.76 172.950 62.850 36.34  EUR 31.09 
real-time RS chart chart add note Isuzu Motors 1,535.000  Fri 1.59 1,585.000 -3.15 1,443.000 142.000 9.84  JPY 25.71 
real-time RS chart chart add note Daimler 85.630  Fri -0.56 82.800 3.42 76.170 6.630 8.70  EUR 16.82 
real-time RS chart chart add note Toyota 2,079.000  Fri 1.64 2,012.000 3.33 1,823.000 189.000 10.37  JPY 13.45 
real-time RS chart chart add note General Motors 59.710  Fri -2.15 59.860 -0.25 59.310 0.550 0.93  USD 11.79 
real-time RS chart chart add note Mazda Motor 933.000  Fri 3.32 953.000 -2.10 935.000 18.000 1.93  JPY 6.72 
real-time RS chart chart add note Mahindra & Mahindra 836.950  Fri -1.48 850.800 -1.63 807.950 42.850 5.30  INR 6.61 
real-time RS chart chart add note BMW 87.500  Fri -1.05 85.780 2.01 86.700 -0.920 -1.06  EUR 5.47 
real-time RS chart chart add note Nissan Motor 564.500  Fri 4.06 593.500 -4.89 539.100 54.400 10.09  JPY 4.06 
real-time RS chart chart add note Stellantis 15.744  Fri -1.16 15.568 1.13 16.258 -0.690 -4.24  EUR 1.21 
real-time RS chart chart add note Maruti Suzuki 7,208.700  Fri -1.59 7,149.500 0.83 7,086.300 63.200 0.89  INR -0.84 
real-time RS chart chart add note Hino Motors 967.000  Fri 2.65 968.000 -0.10 1,018.000 -50.000 -4.91  JPY -1.33 
real-time RS chart chart S add note Kia Motor 82,500.000  Fri 1.10 79,200.000 4.17 85,600.000 -6,400.000 -7.48  KRW -1.91 
real-time RS chart chart add note Suzuki Motor 4,603.000  Fri 1.72 4,725.000 -2.58 4,743.000 -18.000 -0.38  JPY -2.42 
real-time RS chart chart L add note Paccar 85.670  Fri 2.04 86.120 -0.52 91.560 -5.440 -5.94  USD -2.84 
real-time RS chart chart S add note Porsche 74.160  Fri -0.99 75.000 -1.12 92.500 -17.500 -18.92  EUR -3.39 
real-time RS chart chart S add note Honda Motor 3,199.000  Fri 0.53 3,124.000 2.40 3,353.000 -229.000 -6.83  JPY -4.29 
real-time RS chart chart add note Volvo 197.180  Fri -1.39 198.320 -0.57 217.100 -18.780 -8.65  SEK -4.37 
real-time RS chart chart add note SAIC Motor Corp 20.520  Fri -0.34 20.090 2.14 20.280 -0.190 -0.94  CNY -4.64 
real-time RS chart chart add note Eicher Motors 2,455.550  Fri 0.16 2,413.400 1.75 2,676.150 -262.750 -9.82  INR -8.19 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Hyundai Motor 206,000.000  Fri 0.24 200,500.000 2.74 235,000.000 -34,500.000 -14.68  KRW -8.88 
real-time RS chart chart S add note Bajaj Auto 3,287.850  Fri -1.22 3,298.200 -0.31 4,192.800 -894.600 -21.34  INR -12.61 
real-time RS chart chart S add note Volkswagen 165.320  Fri -0.74 164.520 0.49 228.400 -63.880 -27.97  EUR -13.41 
real-time RS chart chart S add note Traton 19.920  Fri -2.45 20.940 -4.87 27.400 -6.460 -23.58  EUR -13.77 
real-time RS chart chart add note Renault 28.715  Fri -1.10 29.145 -1.48 33.835 -4.690 -13.86  EUR -14.62 
 Auto Makers - 29 out of 29 instruments rated - 11/29/21 / 5/31/21 - 13 did rise, Market-Ratio(26) = 44.83 % 
 
Technical Chart
Auto Makers RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Automotive Producers * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   9/17/07 35  RT RS QC  Mazda Motor 50  164  JPY 30.400  26.570 34.782  4.382 14  10,719 307  
          RT RS QC  Mahindra & Mahindra 50  308  INR 16.249  19.280 13.218  -3.031 -19  9,785 -88  
100 -2 -20 
long 9/17/07  11/12/07 56  RT RS QC  Volkswagen 50  53  EUR 92.200  115.330    23.130 25  11,011 330  
          RT RS QC  SAIC Motor Corp 50  212  CNY 23.030  16.530    -6.500 -28  9,633 -88  
100 -2 -10 
short 11/12/07   4/20/09 525  RT RS QC  Toyota 50  394  JPY 12.200  7.550 19.714  7.514 62  12,593 40  
          RT RS QC  Kia Motor 50  477  KRW 10.100  10.250 9.950  -0.150 -1  12,522 -1  
100 30 20 
long 4/20/09   5/23/11 763  RT RS QC  SAIC Motor Corp 50  723  CNY 8.650  16.010    7.360 85  17,843 34  
          RT RS QC  Maruti Suzuki 50  78  INR 80.225  121.560    41.335 52  21,067 22  
100 68 28 
short 5/23/11   2/06/12 259  RT RS QC  Mazda Motor 50  1,109  JPY 9.490  6.960 12.940  3.450 36  24,893 55  
          RT RS QC  Mitsubishi Motors 50  1,098  JPY 9.600  9.620 9.580  -0.020 0  24,871 0  
100 18 26 
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 50  2,364  JPY 5.260  5.200    -0.060 -1  24,729 -2  
          RT RS QC  Tata Motors 50  495  INR 25.105  21.600    -3.505 -14  22,994 -28  
100 -8 -16 
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 50  2,137  EUR 5.380  3.865 7.489  2.109 39  27,501 176  
          RT RS QC  Mazda Motor 50  2,538  JPY 4.530  6.110 2.950  -1.580 -35  23,491 -73  
100 2 7 
long 11/19/12   8/17/15 1001  RT RS QC  Mahindra & Mahindra 50  246  INR 47.708  67.585    19.878 42  28,381 14  
          RT RS QC  Maruti Suzuki 50  78  INR 149.415  454.235    304.820 204  52,157 50  
100 123 34 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/17/15   8/08/16 357  RT RS QC  Hyundai Motor 50  181  KRW 143.500  133.000 154.829  11.329 8  54,207 8  
          RT RS QC  Tata Motors 50  735  INR 35.595  51.455 19.735  -15.860 -45  42,550 -45  
100 -18 -19 
long 8/08/16  10/24/16 77  RT RS QC  SAIC Motor Corp 50  904  CNY 23.520  22.200    -1.320 -6  41,357 -24  
          RT RS QC  Tata Motors 50  413  INR 51.455  54.750    3.295 6  42,718 34  
100 0 2 
short 10/24/16  11/07/16 14  RT RS QC  Fiat Chrysler 50  3,714  EUR 5.750  6.670 4.830  -0.920 -16  39,301 -99  
          RT RS QC  Mitsubishi Motors 50  4,404  JPY 4.850  5.850 3.850  -1.000 -21  34,897 -100  
100 -18 -99 
long 11/07/16   8/21/17 287  RT RS QC  Maruti Suzuki 50  29  INR 589.615  750.380    160.765 27  39,559 36  
          RT RS QC  Tata Motors 50  334  INR 53.195  37.535    -15.660 -29  34,328 -36  
100 -2 -2 
short 8/21/17   9/18/17 28  RT RS QC  Ford Motor 50  1,623  USD 10.570  11.630 9.510  -1.060 -10  32,608 -75  
          RT RS QC  Tata Motors 50  457  INR 37.535  40.495 34.575  -2.960 -8  31,255 -66  
100 -9 -71 
long 9/18/17   5/07/18 231  RT RS QC  Fiat Chrysler 50  1,108  EUR 14.100  19.228    5.128 36  36,937 63  
          RT RS QC  Ferrari 50  166  EUR 93.900  118.050    24.150 26  40,946 44  
100 31 53 
short 5/07/18   4/15/19 343  RT RS QC  Tesla Motors 50  338  USD 60.554  53.276 68.826  8.272 14  43,742 15  
          RT RS QC  Tata Motors 50  611  INR 33.515  23.175 48.468  14.953 45  52,879 48  
100 29 31 
long 4/15/19   5/27/19 42  RT RS QC  Peugeot 50  1,097  EUR 24.090  19.920    -4.170 -17  48,304 -81  
          RT RS QC  Kia Motor 50  650  KRW 40.650  41.650    1.000 2  48,954 24  
100 -7 -49 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  11/11/19 168  RT RS QC  Tesla Motors 50  642  USD 38.126  69.018 7.234  -30.892 -81  29,121 -97  
          RT RS QC  Mitsubishi Motors 50  5,026  JPY 4.870  5.090 4.650  -0.220 -5  28,016 -10  
100 -43 -70 
long 11/11/19   3/09/20 119  RT RS QC  Tesla Motors 50  202  USD 69.018  121.600    52.582 76  38,637 468  
          RT RS QC  Ferrari 50  94  EUR 148.700  124.700    -24.000 -16  36,381 -42  
100 30 123 
short 3/09/20   9/07/20 182  RT RS QC  Renault 50  925  EUR 19.660  25.160 14.160  -5.500 -28  31,294 -48  
          RT RS QC  Nissan Motor 50  4,675  JPY 3.892  4.199 3.585  -0.307 -8  29,859 -15  
100 -18 -33 
long 9/07/20   9/20/21 378  RT RS QC  Tesla Motors 50  35  USD 418.320  730.170    311.850 75  40,773 71  
          RT RS QC  Hyundai Motor 50  89  KRW 170.000  209.000    39.000 23  44,244 22  
100 48 46 
short 9/20/21   9/27/21 7  RT RS QC  Paccar 50  276  USD 79.870  81.560 78.180  -1.690 -2  43,778 -67  
          RT RS QC  Renault 50  789  EUR 28.125  31.510 24.740  -3.385 -12  41,107 -100  
100 -7 -98 
long 9/27/21  12/03/21 67  RT RS QC  Isuzu Motors 50  1,373  JPY 14.960  15.350    0.390 3  41,643 15  
          RT RS QC  Tata Motors 50  620  INR 33.165  48.010    14.845 45  50,846 650  
100 24 219 
accum 8/13/07 12/03/215227 days out of 5815 invested (90%) 408 50,846 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Maruti Suzukilong  4/20/09  5/23/1176380.23121.5641.34 51.525025.76 
 long 11/19/12  8/17/151001149.42454.24304.82 204.01102.00 
 long 11/07/16  8/21/17287589.62750.38160.77 27.2713.63188.68 
 Toyotashort 11/12/07  4/20/0952512.207.5519.717.51 61.5930.7930.79 
 Tesla Motorsshort  5/07/18  4/15/1934360.5553.2868.838.27 13.666.83 
 short  5/27/19 11/11/1916838.1369.027.23-30.89 -81.03-40.51 
 long 11/11/19  3/09/2011969.02121.6052.58 76.1938.09 
 long  9/07/20  9/20/21378418.32730.17311.85 74.5537.2720.47 
 SAIC Motor Corplong  9/17/07 11/12/075623.0316.53-6.50 -28.22-14.11 
 long  4/20/09  5/23/117638.6516.017.36 85.0942.54 
 long  8/08/16 10/24/167723.5222.20-1.32 -5.61-2.8118.99 
 Hyundai Motorshort  8/17/15  8/08/16357143.50133.00154.8311.33 7.893.95 
 long  9/07/20  9/20/21378170.00209.0039.00 22.9411.4715.87 
 Volkswagenlong  9/17/07 11/12/075692.20115.3323.13 25.0912.5412.54 
 Mahindra & Mahindrashort  8/13/07  9/17/073516.2519.2813.22-3.03 -18.65-9.33 
 long 11/19/12  8/17/15100147.7167.5919.88 41.6720.839.56 
 Peugeotshort  7/23/12 11/19/121195.383.877.492.11 39.2019.60 
 long  4/15/19  5/27/194224.0919.92-4.17 -17.31-8.669.25 
 Fiat Chryslershort 10/24/16 11/07/16145.756.674.83-0.92 -16.00-8.00 
 long  9/18/17  5/07/1823114.1019.235.13 36.3718.188.73 
 Mazda Motorshort  8/13/07  9/17/073530.4026.5734.784.38 14.417.21 
 short  5/23/11  2/06/122599.496.9612.943.45 36.3518.18 
 short  7/23/12 11/19/121194.536.112.95-1.58 -34.88-17.444.60 
 Ferrarilong  9/18/17  5/07/1823193.90118.0524.15 25.7212.86 
 long 11/11/19  3/09/20119148.70124.70-24.00 -16.14-8.073.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong  9/27/21 12/03/216714.9615.350.39 2.611.301.30 
 Kia Motorshort 11/12/07  4/20/0952510.1010.259.95-0.15 -1.49-0.74 
 long  4/15/19  5/27/194240.6541.651.00 2.461.230.48 
 Hino Motorslong  2/06/12  7/23/121685.265.20-0.06 -1.14-0.57-0.57 
 Paccarshort  9/20/21  9/27/21779.8781.5678.18-1.69 -2.12-1.06-1.06 
 Nissan Motorshort  3/09/20  9/07/201823.894.203.59-0.31 -7.89-3.94-3.94 
 Ford Motorshort  8/21/17  9/18/172810.5711.639.51-1.06 -10.03-5.01-5.01 
 Tata Motorslong  2/06/12  7/23/1216825.1121.60-3.51 -13.96-6.98 
 short  8/17/15  8/08/1635735.6051.4619.74-15.86 -44.56-22.28 
 long  8/08/16 10/24/167751.4654.753.30 6.403.20 
 long 11/07/16  8/21/1728753.2037.54-15.66 -29.44-14.72 
 short  8/21/17  9/18/172837.5440.5034.58-2.96 -7.89-3.94 
 short  5/07/18  4/15/1934333.5223.1848.4714.95 44.6222.31 
 long  9/27/21 12/03/216733.1748.0114.85 44.7622.38-8.51 
 Mitsubishi Motorsshort  5/23/11  2/06/122599.609.629.58-0.02 -0.21-0.10 
 short 10/24/16 11/07/16144.855.853.85-1.00 -20.62-10.31 
 short  5/27/19 11/11/191684.875.094.65-0.22 -4.52-2.26-12.43 
 Renaultshort  3/09/20  9/07/2018219.6625.1614.16-5.50 -27.98-13.99 
 short  9/20/21  9/27/21728.1331.5124.74-3.39 -12.04-6.02-19.16 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.