RS Chart
Assessment - Automotive Industry - 9/26/22 - RS = 22
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note SOM Automotive 397.853  15:44 -0.51 413.332 -3.74 432.816 -19.484 -4.50  USD -11.11 
real-time RS chart chart L add note Eicher Motors 3,671.600  09:59 1.31 3,515.550 4.44 2,594.150 921.400 35.52  INR 29.73 
real-time RS chart chart add note Mahindra & Mahindra 1,268.200  09:59 0.78 1,236.400 2.57 904.000 332.400 36.77  INR 33.20 
real-time RS chart chart add note Paccar 85.000  14:30 0.15 83.000 2.41 86.350 -3.350 -3.88  USD -4.52 
real-time RS chart chart S add note Tata Motors 404.600  10:00 0.58 397.500 1.79 425.150 -27.650 -6.50  INR -10.94 
real-time RS chart chart add note Cdn Tire 148.360  14:39 0.78 147.370 0.67 182.400 -35.030 -19.21  CAD -16.13 
real-time RS chart chart L add note Yokohama Rubber 2,216.000  06:15 -1.86 2,211.000 0.23 1,703.000 508.000 29.83  JPY 20.41 
real-time RS chart chart S add note Michelin 23.155  15:38 3.14 23.130 0.11 29.238 -6.108 -20.89  EUR -23.76 
real-time RS chart chart add note Maruti Suzuki 8,828.150  09:59 2.36 8,834.950 -0.08 7,912.350 922.600 11.66  INR 11.61 
real-time RS chart chart L add note Renault 27.970  15:35 2.19 28.040 -0.25 23.115 4.925 21.31  EUR 0.98 
real-time RS chart chart add note Volvo 158.080  15:29 1.80 158.640 -0.35 158.920 -0.280 -0.18  SEK -12.84 
real-time RS chart chart add note Leoni 6.150  15:38 1.99 6.175 -0.40 8.775 -2.600 -29.63  EUR -31.78 
real-time RS chart chart add note Autoliv 760.200  15:29 0.40 766.400 -0.81 690.200 76.200 11.04  SEK -5.52 
real-time RS chart chart S add note Bajaj Auto 3,527.750  09:59 1.47 3,574.500 -1.31 3,682.950 -108.450 -2.94  INR -2.21 
real-time RS chart chart add note Ferrari 191.700  15:41 0.87 194.500 -1.44 195.600 -1.100 -0.56  EUR -1.81 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 276.010 -1.56 332.673 -56.663 -17.03  USD -5.62 
real-time RS chart chart S add note SAIC Motor Corp 14.300  07:00 0.21 14.550 -1.72 15.510 -0.960 -6.19  CNY -19.22 
real-time RS chart chart S add note Schaeffler 4.628  15:35 2.89 4.716 -1.87 5.170 -0.454 -8.78  EUR -22.15 
real-time RS chart chart L add note Hankook Tire 35,250.000  06:30 -1.26 36,050.000 -2.22 34,500.000 1,550.000 4.49  KRW -2.45 
real-time RS chart chart add note Pirelli 3.360  15:35 2.75 3.450 -2.61 4.696 -1.246 -26.53  EUR -28.08 
real-time RS chart chart add note GS Yuasa 2,258.000  06:15 -2.63 2,324.000 -2.84 2,206.000 118.000 5.35  JPY -0.89 
real-time RS chart chart add note BMW 69.990  15:35 1.24 72.160 -3.01 77.470 -5.310 -6.85  EUR -11.91 
real-time RS chart chart S add note Traton 12.240  15:35 3.47 12.620 -3.01 15.510 -2.890 -18.63  EUR -28.53 
real-time RS chart chart S add note Bridgestone 4,669.000  06:15 -3.49 4,823.000 -3.19 4,681.000 142.000 3.03  JPY -2.95 
real-time RS chart chart add note Hyundai Motor 176,500.000  06:30 -2.75 182,500.000 -3.29 182,000.000 500.000 0.27  KRW -4.45 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note CIE Automotive 21.280  15:35 1.82 22.020 -3.36 20.300 1.720 8.47  EUR -5.82 
real-time RS chart chart L add note Nokian Tyres 9.900  15:29 2.00 10.250 -3.41 12.740 -2.490 -19.54  EUR -37.15 
real-time RS chart chart add note Stellantis 12.272  15:36 0.47 12.720 -3.52 12.800 -0.080 -0.62  EUR -13.66 
real-time RS chart chart S add note Continental 45.950  15:44 2.64 47.690 -3.65 65.300 -17.610 -26.97  EUR -36.41 
real-time RS chart chart L add note Hella 68.100  15:35 2.10 70.700 -3.68 59.250 11.450 19.32  EUR 12.68 
real-time RS chart chart S add note Valeo 15.630  15:37 2.53 16.250 -3.82 17.260 -1.010 -5.85  EUR -21.71 
real-time RS chart chart S add note Hino Motors 596.000  06:15 -2.93 620.000 -3.87 678.000 -58.000 -8.55  JPY -23.10 
real-time RS chart chart add note Kia Motor 71,900.000  06:30 -3.49 74,800.000 -3.88 79,600.000 -4,800.000 -6.03  KRW -6.69 
real-time RS chart chart add note Daimler Truck 23.350  15:38 2.89 24.345 -4.09 25.500 -1.155 -4.53  EUR -na- 
real-time RS chart chart add note Magna 66.960  14:50 0.83 70.000 -4.34 79.430 -9.430 -11.87  CAD -18.87 
real-time RS chart chart S add note Mercedes-Benz 52.350  15:37 -0.15 54.770 -4.42 63.830 -9.060 -14.19  EUR -17.36 
real-time RS chart chart L add note Suzuki Motor 4,481.000  06:15 -3.26 4,688.000 -4.42 4,005.000 683.000 17.05  JPY 5.01 
real-time RS chart chart S add note Toyota 1,876.000  06:15 -4.21 1,963.000 -4.43 2,190.000 -227.000 -10.37  JPY -6.91 
real-time RS chart chart add note Hyundai Mobis 191,000.000  06:30 -3.29 200,000.000 -4.50 203,500.000 -3,500.000 -1.72  KRW -10.99 
real-time RS chart chart add note Honda Motor 3,137.000  06:15 -3.95 3,302.000 -5.00 3,376.000 -74.000 -2.19  JPY -1.98 
real-time RS chart chart add note Ford Motor 11.320  14:24 -1.31 11.990 -5.59 15.190 -3.200 -21.07  USD -23.85 
real-time RS chart chart L add note Isuzu Motors 1,597.000  06:15 -4.71 1,696.000 -5.84 1,524.000 172.000 11.29  JPY 10.51 
real-time RS chart chart add note Nissan Motor 460.200  06:15 -6.31 490.500 -6.18 509.800 -19.300 -3.79  JPY -10.06 
real-time RS chart chart S add note Denso 6,586.000  06:15 -6.12 7,049.000 -6.57 7,442.000 -393.000 -5.28  JPY -10.65 
real-time RS chart chart add note General Motors 32.545  14:25 -2.15 35.040 -7.12 39.820 -4.780 -12.00  USD -20.34 
real-time RS chart chart L add note Volkswagen 126.400  15:43 -1.60 138.220 -8.55 149.020 -10.800 -7.25  EUR -13.33 
real-time RS chart chart add note KATEK 13.050  15:36 -0.76 14.300 -8.74 19.250 -4.950 -25.71  EUR -31.55 
real-time RS chart chart add note Faurecia 11.230  15:35 3.31 12.460 -9.87 22.910 -10.450 -45.61  EUR -50.56 
real-time RS chart chart L add note Mitsubishi Motors 518.000  06:15 -7.99 583.000 -11.15 308.000 275.000 89.29  JPY 59.43 
real-time RS chart chart add note Plastic Omnium 13.520  15:37 2.19 15.540 -13.00 15.420 0.120 0.78  EUR -17.41 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Mazda Motor 956.000  06:15 -8.17 1,122.000 -14.80 900.000 222.000 24.67  JPY 13.20 
real-time RS chart chart L add note Porsche 58.160  15:36 -3.84 69.960 -16.87 79.260 -9.300 -11.73  EUR -9.50 
 Automotive - 51 out of 51 instruments rated - 9/26/22 / 4/25/22 - 17 did rise, Market-Ratio(22) = 33.33 % 
 
Technical Chart
Automotive RS = 22 - B/S = 46/46
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Automotive Industry * S22 - 46 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Kia Motor 100  696  KRW 14.350  15.100 13.600  -0.750 -5  9,478 -19  
10/16/06 9/10/07 329    - cash -
  9/10/07   9/17/07 7  RT RS QC  Mazda Motor 100  345  JPY 27.470  26.570 28.401  0.931 3  9,799 468  
9/17/07 11/12/07 56    - cash -
  11/12/07   1/14/08 63  RT RS QC  Kia Motor 100  970  KRW 10.100  9.420 10.829  0.729 7  10,506 50  
  1/14/08   3/10/08 56  RT RS QC  CIE Automotive 100  2,173  EUR 4.834  5.584 4.085  -0.749 -15  8,878 -67  
  3/10/08   4/07/08 28  RT RS QC  Continental 100  191  EUR 46.274  55.143 37.405  -8.869 -19  7,184 -94  
  4/07/08   4/28/08 21  RT RS QC  Mazda Motor 100  416  JPY 17.250  22.600 11.900  -5.350 -31  4,958 -100  
  4/28/08   3/30/09 336  RT RS QC  Plastic Omnium 100  1,879  EUR 2.638  0.698 9.970  7.332 278  18,735 324  
3/30/09 2/15/10 322    - cash -
  2/15/10   3/08/10 21  RT RS QC  Porsche 100  607  EUR 30.824  34.171 27.478  -3.347 -11  16,704 -86  
3/08/10 3/22/10 14    - cash -
  3/22/10   3/29/10 7  RT RS QC  Mitsubishi Motors 100  1,385  JPY 12.060  12.160 11.960  -0.100 -1  16,565 -35  
3/29/10 5/09/11 406    - cash -
  5/09/11   5/30/11 21  RT RS QC  Mitsubishi Motors 100  1,723  JPY 9.610  9.380 9.846  0.236 2  16,971 52  
5/30/11 6/06/11 7    - cash -
  6/06/11   6/27/11 21  RT RS QC  Mitsubishi Motors 100  1,811  JPY 9.370  9.710 9.030  -0.340 -4  16,356 -47  
6/27/11 8/01/11 35    - cash -
  8/01/11  11/28/11 119  RT RS QC  Volvo 100  199  SEK 81.850  77.950 85.945  4.095 5  17,170 16  
  11/28/11   1/09/12 42  RT RS QC  Stellantis 100  7,164  EUR 2.397  2.489 2.305  -0.092 -4  16,511 -29  
1/09/12 6/25/12 168    - cash -
  6/25/12   9/17/12 84  RT RS QC  Faurecia 100  1,347  EUR 12.250  15.150 9.350  -2.900 -24  12,605 -69  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/22/12 28  RT RS QC  Mazda Motor 100  2,670  JPY 4.720  4.960 4.480  -0.240 -5  11,964 -49  
10/22/12 8/04/14 651    - cash -
  8/04/14   8/18/14 14  RT RS QC  Nokian Tyres 100  459  EUR 26.063  24.374 27.869  1.806 7  12,793 474  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/15/14 7  RT RS QC  Hankook Tire 100  254  KRW 50.200  50.900 49.500  -0.700 -1  12,615 -52  
9/15/14 10/13/14 28    - cash -
  10/13/14  11/03/14 21  RT RS QC  Leoni 100  321  EUR 39.295  45.860 32.730  -6.565 -17  10,508 -96  
11/03/14 7/27/15 266    - cash -
  7/27/15   8/10/15 14  RT RS QC  Tata Motors 100  278  INR 37.760  38.585 36.935  -0.825 -2  10,279 -44  
8/10/15 8/17/15 7    - cash -
  8/17/15  11/30/15 105  RT RS QC  Tata Motors 100  288  INR 35.595  42.335 28.855  -6.740 -19  8,337 -52  
11/30/15 12/07/15 7    - cash -
  12/07/15   2/29/16 84  RT RS QC  Leoni 100  232  EUR 35.815  26.915 47.658  11.843 33  11,085 246  
2/29/16 3/14/16 14    - cash -
  3/14/16   6/20/16 98  RT RS QC  Leoni 100  371  EUR 29.875  29.830 29.920  0.045 0  11,102 1  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  Mitsubishi Motors 100  2,308  JPY 4.810  4.690 4.933  0.123 3  11,386 273  
7/04/16 8/08/16 35    - cash -
  8/08/16   8/15/16 7  RT RS QC  Mitsubishi Motors 100  2,386  JPY 4.770  4.760 4.780  0.010 0  11,410 12  
8/15/16 9/26/16 42    - cash -
  9/26/16  10/03/16 7  RT RS QC  Mitsubishi Motors 100  2,397  JPY 4.760  4.660 4.862  0.102 2  11,654 202  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
10/03/16 8/14/17 315    - cash -
  8/14/17   8/28/17 14  RT RS QC  Tata Motors 100  310  INR 37.580  38.000 37.160  -0.420 -1  11,524 -25  
8/28/17 3/26/18 210    - cash -
  3/26/18   4/16/18 21  RT RS QC  Tata Motors 100  346  INR 33.235  33.915 32.555  -0.680 -2  11,289 -30  
4/16/18 5/14/18 28    - cash -
  5/14/18   3/18/19 308  RT RS QC  Tata Motors 100  348  INR 32.360  18.030 58.079  25.719 79  20,239 100  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/01/19 7  RT RS QC  Leoni 100  1,178  EUR 17.175  17.905 16.445  -0.730 -4  19,379 -90  
4/01/19 5/20/19 49    - cash -
  5/20/19   5/27/19 7  RT RS QC  Leoni 100  1,335  EUR 14.510  13.885 15.163  0.653 5  20,251 893  
5/27/19 6/03/19 7    - cash -
  6/03/19  10/21/19 140  RT RS QC  Leoni 100  1,554  EUR 13.025  12.075 14.050  1.025 8  21,844 22  
10/21/19 2/17/20 119    - cash -
  2/17/20   8/10/20 175  RT RS QC  Renault 100  661  EUR 33.030  24.080 45.307  12.277 37  29,958 93  
8/10/20 8/23/21 378    - cash -
  8/23/21   8/30/21 7  RT RS QC  Valeo 100  1,250  EUR 23.950  23.850 24.050  0.100 0  30,084 24  
8/30/21 9/20/21 21    - cash -
  9/20/21   9/27/21 7  RT RS QC  Valeo 100  1,440  EUR 20.890  24.080 17.700  -3.190 -15  25,490 -100  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/11/21 7  RT RS QC  Plastic Omnium 100  1,168  EUR 21.820  23.600 20.040  -1.780 -8  23,411 -99  
10/11/21 11/08/21 28    - cash -
  11/08/21  11/15/21 7  RT RS QC  GS Yuasa 100  1,034  JPY 22.640  21.590 23.741  1.101 5  24,550 1,090  
11/15/21 11/29/21 14    - cash -
  11/29/21  12/27/21 28  RT RS QC  Plastic Omnium 100  1,143  EUR 21.460  22.820 20.100  -1.360 -6  22,995 -57  
12/27/21 2/28/22 63    - cash -
  2/28/22   8/08/22 161  RT RS QC  Nokian Tyres 100  1,352  EUR 17.000  11.205 25.792  8.792 52  34,882 157  
8/08/22 8/29/22 21    - cash -
  8/29/22   9/05/22 7  RT RS QC  Faurecia 100  2,408  EUR 14.480  13.190 15.896  1.416 10  38,292 12,874  
9/05/22 9/26/22 21    - cash -
  9/26/22   9/30/22 4  RT RS QC  Faurecia 100  3,073  EUR 12.460  11.230 13.825  1.365 11  42,486 > 999,999  
accum 7/17/06 9/30/222209 days out of 6115 invested (36%) 325 42,486 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plastic Omniumshort  4/28/08  3/30/093362.640.709.977.33 277.94 
  10/04/21 10/11/21721.8223.6020.04-1.78 -8.16 
  11/29/21 12/27/212821.4622.8220.10-1.36 -6.34225.11 
 Nokian Tyres  8/04/14  8/18/141426.0624.3727.871.81 6.93 
   2/28/22  8/08/2216117.0011.2125.798.79 51.7262.23 
 Tata Motors  7/27/15  8/10/151437.7638.5936.94-0.83 -2.18 
   8/17/15 11/30/1510535.6042.3428.86-6.74 -18.94 
   8/14/17  8/28/171437.5838.0037.16-0.42 -1.12 
   3/26/18  4/16/182133.2433.9232.56-0.68 -2.05 
   5/14/18  3/18/1930832.3618.0358.0825.72 79.4837.85 
 Renault  2/17/20  8/10/2017533.0324.0845.3112.28 37.1737.17 
 Leoni 10/13/14 11/03/142139.3045.8632.73-6.57 -16.71 
  12/07/15  2/29/168435.8226.9247.6611.84 33.07 
   3/14/16  6/20/169829.8829.8329.920.05 0.15 
   3/25/19  4/01/19717.1817.9116.45-0.73 -4.25 
   5/20/19  5/27/19714.5113.8915.160.65 4.50 
   6/03/19 10/21/1914013.0312.0814.051.02 7.8719.81 
 Volvo  8/01/11 11/28/1111981.8577.9585.954.10 5.005.00 
 GS Yuasa 11/08/21 11/15/21722.6421.5923.741.10 4.864.86 
 Mitsubishi Motors  3/22/10  3/29/10712.0612.1611.96-0.10 -0.83 
   5/09/11  5/30/11219.619.389.850.24 2.45 
   6/06/11  6/27/11219.379.719.03-0.34 -3.63 
   6/27/16  7/04/1674.814.694.930.12 2.56 
   8/08/16  8/15/1674.774.764.780.01 0.21 
   9/26/16 10/03/1674.764.664.860.10 2.142.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kia Motor  7/17/06 10/16/069114.3515.1013.60-0.75 -5.23 
  11/12/07  1/14/086310.109.4210.830.73 7.221.62 
 Hankook Tire  9/08/14  9/15/14750.2050.9049.50-0.70 -1.39-1.39 
 Stellantis 11/28/11  1/09/12422.402.492.30-0.09 -3.84-3.84 
 Faurecia  6/25/12  9/17/128412.2515.159.35-2.90 -23.67 
   8/29/22  9/05/22714.4813.1915.901.42 9.78 
   9/26/22  9/30/22412.4611.2313.821.36 10.95-7.03 
 Porsche  2/15/10  3/08/102130.8234.1727.48-3.35 -10.86-10.86 
 Valeo  8/23/21  8/30/21723.9523.8524.050.10 0.42 
   9/20/21  9/27/21720.8924.0817.70-3.19 -15.27-14.92 
 CIE Automotive  1/14/08  3/10/08564.835.584.08-0.75 -15.50-15.50 
 Continental  3/10/08  4/07/082846.2755.1437.41-8.87 -19.17-19.17 
 Mazda Motor  9/10/07  9/17/07727.4726.5728.400.93 3.39 
   4/07/08  4/28/082117.2522.6011.90-5.35 -31.01 
   9/24/12 10/22/12284.724.964.48-0.24 -5.08-32.30 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry