RS Chart
Assessment - Automotive Industry - 11/29/21 - RS = 22
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note SOM Automotive 498.599  Fri -0.13 495.524 0.62 528.323 -32.799 -6.21  USD 1.43 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 688.720 448.270 65.09  USD 58.10 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 14.960 4.710 31.48  USD 56.30 
real-time RS chart chart add note Tata Motors 480.100  Fri 0.21 461.450 4.04 342.800 118.650 34.61  INR 55.86 
real-time RS chart chart L add note Mitsubishi Motors 351.000  Fri 2.33 383.000 -8.36 316.000 67.000 21.20  JPY 33.99 
real-time RS chart chart L add note Ferrari 229.300  Fri -0.52 235.800 -2.76 171.600 64.200 37.41  EUR 31.09 
real-time RS chart chart add note Isuzu Motors 1,535.000  Fri 1.59 1,585.000 -3.15 1,497.000 88.000 5.88  JPY 25.71 
real-time RS chart chart add note Denso 8,673.000  Fri 3.86 8,502.000 2.01 7,778.000 724.000 9.31  JPY 19.80 
real-time RS chart chart add note Daimler 85.630  Fri -0.56 82.800 3.42 75.960 6.840 9.00  EUR 16.82 
real-time RS chart chart add note Toyota 2,079.000  Fri 1.64 2,012.000 3.33 1,968.000 44.000 2.24  JPY 13.45 
real-time RS chart chart add note General Motors 59.710  Fri -2.15 59.860 -0.25 58.640 1.220 2.08  USD 11.79 
real-time RS chart chart add note Hella 63.240  Fri 1.67 60.700 4.18 56.700 4.000 7.05  EUR 11.02 
real-time RS chart chart add note Pirelli 5.546  Fri 0.11 5.404 2.63 4.952 0.452 9.13  EUR 10.13 
real-time RS chart chart add note CIE Automotive 25.020  Fri -1.96 25.120 -0.40 24.980 0.140 0.56  EUR 7.75 
real-time RS chart chart add note Mazda Motor 933.000  Fri 3.32 953.000 -2.10 1,073.000 -120.000 -11.18  JPY 6.72 
real-time RS chart chart add note Mahindra & Mahindra 836.950  Fri -1.48 850.800 -1.63 793.500 57.300 7.22  INR 6.61 
real-time RS chart chart L add note Autoliv 891.200  Fri -0.89 851.000 4.72 837.200 13.800 1.65  SEK 5.54 
real-time RS chart chart add note BMW 87.500  Fri -1.05 85.780 2.01 90.760 -4.980 -5.49  EUR 5.47 
real-time RS chart chart add note Nissan Motor 564.500  Fri 4.06 593.500 -4.89 566.100 27.400 4.84  JPY 4.06 
real-time RS chart chart add note Nokian Tyres 33.460  Fri -0.80 32.580 2.70 33.880 -1.300 -3.84  EUR 2.42 
real-time RS chart chart add note Michelin 132.750  Fri 0.61 128.350 3.43 134.850 -6.500 -4.82  EUR 2.31 
real-time RS chart chart add note Bridgestone 4,803.000  Fri 2.17 4,605.000 4.30 5,135.000 -530.000 -10.32  JPY 1.86 
real-time RS chart chart add note Stellantis 15.744  Fri -1.16 15.568 1.13 16.842 -1.274 -7.56  EUR 1.21 
real-time RS chart chart add note Maruti Suzuki 7,208.700  Fri -1.59 7,149.500 0.83 7,596.250 -446.750 -5.88  INR -0.84 
real-time RS chart chart add note Hino Motors 967.000  Fri 2.65 968.000 -0.10 1,006.000 -38.000 -3.78  JPY -1.33 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Kia Motor 82,500.000  Fri 1.10 79,200.000 4.17 89,500.000 -10,300.000 -11.51  KRW -1.91 
real-time RS chart chart add note Suzuki Motor 4,603.000  Fri 1.72 4,725.000 -2.58 4,826.000 -101.000 -2.09  JPY -2.42 
real-time RS chart chart L add note Paccar 85.670  Fri 2.04 86.120 -0.52 88.640 -2.520 -2.84  USD -2.84 
real-time RS chart chart S add note Magna 98.910  Fri -1.69 100.370 -1.45 114.560 -14.190 -12.39  CAD -3.07 
real-time RS chart chart add note Schaeffler 6.910  Fri -1.64 6.925 -0.22 7.810 -0.885 -11.33  EUR -3.09 
real-time RS chart chart S add note Porsche 74.160  Fri -0.99 75.000 -1.12 94.000 -19.000 -20.21  EUR -3.39 
real-time RS chart chart S add note Honda Motor 3,199.000  Fri 0.53 3,124.000 2.40 3,631.000 -507.000 -13.96  JPY -4.29 
real-time RS chart chart add note Volvo 197.180  Fri -1.39 198.320 -0.57 211.700 -13.380 -6.32  SEK -4.37 
real-time RS chart chart add note SAIC Motor Corp 20.520  Fri -0.34 20.090 2.14 22.410 -2.320 -10.35  CNY -4.64 
real-time RS chart chart add note Continental 92.560  Fri -3.67 93.250 -0.74 104.867 -11.617 -11.08  EUR -4.87 
real-time RS chart chart S add note Cdn Tire 175.170  Fri 0.97 174.050 0.64 194.730 -20.680 -10.62  CAD -5.40 
real-time RS chart chart S add note Leoni 10.320  Fri -2.37 10.580 -2.46 14.720 -4.140 -28.13  EUR -7.41 
real-time RS chart chart S add note Yokohama Rubber 1,831.000  Fri 2.35 1,785.000 2.58 2,455.000 -670.000 -27.29  JPY -8.07 
real-time RS chart chart add note Eicher Motors 2,455.550  Fri 0.16 2,413.400 1.75 2,740.450 -327.050 -11.93  INR -8.19 
real-time RS chart chart add note Hyundai Motor 206,000.000  Fri 0.24 200,500.000 2.74 241,000.000 -40,500.000 -16.80  KRW -8.88 
real-time RS chart chart L add note Valeo 26.480  Fri -1.27 24.570 7.77 26.210 -1.640 -6.26  EUR -9.81 
real-time RS chart chart S add note Bajaj Auto 3,287.850  Fri -1.22 3,298.200 -0.31 4,183.450 -885.250 -21.16  INR -12.61 
real-time RS chart chart add note Faurecia 38.510  Fri 1.45 37.140 3.69 42.040 -4.900 -11.66  EUR -12.62 
real-time RS chart chart S add note Volkswagen 165.320  Fri -0.74 164.520 0.49 213.400 -48.880 -22.91  EUR -13.41 
real-time RS chart chart S add note Traton 19.920  Fri -2.45 20.940 -4.87 26.480 -5.540 -20.92  EUR -13.77 
real-time RS chart chart add note Renault 28.715  Fri -1.10 29.145 -1.48 34.695 -5.550 -16.00  EUR -14.62 
real-time RS chart chart S add note Hankook Tire 40,150.000  Fri 1.01 38,600.000 4.02 52,400.000 -13,800.000 -26.34  KRW -15.14 
real-time RS chart chart S add note GS Yuasa 2,391.000  Fri 2.75 2,335.000 2.40 2,910.000 -575.000 -19.76  JPY -17.08 
real-time RS chart chart S add note Hyundai Mobis 238,500.000  Fri -0.42 227,000.000 5.07 290,500.000 -63,500.000 -21.86  KRW -18.94 
real-time RS chart chart add note Plastic Omnium 22.640  Fri -0.53 21.460 5.50 26.700 -5.240 -19.63  EUR -21.46 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note ElringKlinger 10.560  Fri -3.65 10.740 -1.68 15.530 -4.790 -30.84  EUR -22.56 
 Automotive - 50 out of 50 instruments rated - 11/29/21 / 6/28/21 - 16 did rise, Market-Ratio(22) = 32.00 % 
 
Technical Chart
Automotive RS = 22 - B/S = 46/46
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Automotive Industry * S22 - 46 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Kia Motor 100  696  KRW 14.350  15.100 13.600  -0.750 -5  9,478 -19  
10/16/06 9/10/07 329    - cash -
  9/10/07   9/17/07 7  RT RS QC  Mazda Motor 100  345  JPY 27.470  26.570 28.401  0.931 3  9,799 468  
9/17/07 11/12/07 56    - cash -
  11/12/07   1/14/08 63  RT RS QC  Kia Motor 100  970  KRW 10.100  9.420 10.829  0.729 7  10,506 50  
  1/14/08   3/10/08 56  RT RS QC  CIE Automotive 100  2,173  EUR 4.834  5.584 4.085  -0.749 -15  8,878 -67  
  3/10/08   4/07/08 28  RT RS QC  Continental 100  191  EUR 46.274  55.143 37.405  -8.869 -19  7,184 -94  
  4/07/08   4/28/08 21  RT RS QC  Mazda Motor 100  416  JPY 17.250  22.600 11.900  -5.350 -31  4,958 -100  
  4/28/08  10/13/08 168  RT RS QC  Plastic Omnium 100  1,879  EUR 2.638  1.555 4.475  1.837 70  8,411 215  
  10/13/08   3/30/09 168  RT RS QC  Isuzu Motors 100  2,396  JPY 3.510  2.290 5.380  1.870 53  12,891 153  
3/30/09 2/15/10 322    - cash -
  2/15/10   3/08/10 21  RT RS QC  Porsche 100  418  EUR 30.824  34.171 27.478  -3.347 -11  11,492 -86  
3/08/10 5/09/11 427    - cash -
  5/09/11   5/30/11 21  RT RS QC  Mitsubishi Motors 100  1,195  JPY 9.610  9.380 9.846  0.236 2  11,774 52  
5/30/11 6/06/11 7    - cash -
  6/06/11   6/27/11 21  RT RS QC  Mitsubishi Motors 100  1,256  JPY 9.370  9.710 9.030  -0.340 -4  11,347 -47  
6/27/11 8/01/11 35    - cash -
  8/01/11  11/28/11 119  RT RS QC  Volvo 100  138  SEK 81.850  77.950 85.945  4.095 5  11,912 16  
  11/28/11   1/09/12 42  RT RS QC  Stellantis 100  4,970  EUR 2.397  2.489 2.305  -0.092 -4  11,455 -29  
1/09/12 6/25/12 168    - cash -
  6/25/12   9/17/12 84  RT RS QC  Faurecia 100  935  EUR 12.250  15.150 9.350  -2.900 -24  8,743 -69  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/22/12 28  RT RS QC  Mazda Motor 100  1,852  JPY 4.720  4.960 4.480  -0.240 -5  8,299 -49  
10/22/12 8/04/14 651    - cash -
  8/04/14   8/18/14 14  RT RS QC  Nokian Tyres 100  318  EUR 26.063  24.374 27.869  1.806 7  8,873 474  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/15/14 7  RT RS QC  Hankook Tire 100  176  KRW 50.200  50.900 49.500  -0.700 -1  8,750 -52  
9/15/14 10/13/14 28    - cash -
  10/13/14  11/03/14 21  RT RS QC  Leoni 100  222  EUR 39.295  45.860 32.730  -6.565 -17  7,292 -96  
11/03/14 7/27/15 266    - cash -
  7/27/15   2/15/16 203  RT RS QC  Tata Motors 100  193  INR 37.760  31.645 45.057  7.297 19  8,701 37  
  2/15/16   2/29/16 14  RT RS QC  Leoni 100  298  EUR 29.165  26.915 31.603  2.438 8  9,427 711  
2/29/16 3/14/16 14    - cash -
  3/14/16   6/20/16 98  RT RS QC  Leoni 100  315  EUR 29.875  29.830 29.920  0.045 0  9,441 1  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,962  JPY 4.810  4.630 4.997  0.187 4  9,808 170  
7/11/16 8/08/16 28    - cash -
  8/08/16   8/15/16 7  RT RS QC  Mitsubishi Motors 100  2,056  JPY 4.770  4.760 4.780  0.010 0  9,829 12  
8/15/16 9/26/16 42    - cash -
  9/26/16  10/03/16 7  RT RS QC  Mitsubishi Motors 100  2,064  JPY 4.760  4.660 4.862  0.102 2  10,040 202  
10/03/16 8/14/17 315    - cash -
  8/14/17   8/28/17 14  RT RS QC  Tata Motors 100  267  INR 37.580  38.000 37.160  -0.420 -1  9,927 -25  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
8/28/17 3/26/18 210    - cash -
  3/26/18   4/16/18 21  RT RS QC  Tata Motors 100  298  INR 33.235  33.915 32.555  -0.680 -2  9,725 -30  
4/16/18 5/14/18 28    - cash -
  5/14/18   3/18/19 308  RT RS QC  Tata Motors 100  300  INR 32.360  18.030 58.079  25.719 79  17,441 100  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/01/19 7  RT RS QC  Leoni 100  1,015  EUR 17.175  17.905 16.445  -0.730 -4  16,700 -90  
4/01/19 5/20/19 49    - cash -
  5/20/19   5/27/19 7  RT RS QC  Leoni 100  1,150  EUR 14.510  13.885 15.163  0.653 5  17,451 893  
5/27/19 6/03/19 7    - cash -
  6/03/19  10/21/19 140  RT RS QC  Leoni 100  1,339  EUR 13.025  12.075 14.050  1.025 8  18,823 22  
10/21/19 2/17/20 119    - cash -
  2/17/20   8/10/20 175  RT RS QC  Renault 100  569  EUR 33.030  24.080 45.307  12.277 37  25,808 93  
8/10/20 8/23/21 378    - cash -
  8/23/21   8/30/21 7  RT RS QC  Valeo 100  1,077  EUR 23.950  23.850 24.050  0.100 0  25,916 24  
8/30/21 9/20/21 21    - cash -
  9/20/21  10/11/21 21  RT RS QC  Valeo 100  1,240  EUR 20.890  26.380 15.400  -5.490 -26  19,109 -100  
10/11/21 11/08/21 28    - cash -
  11/08/21  11/15/21 7  RT RS QC  GS Yuasa 100  844  JPY 22.640  21.590 23.741  1.101 5  20,038 1,090  
11/15/21 11/29/21 14    - cash -
  11/29/21  12/03/21 4  RT RS QC  ElringKlinger 100  1,865  EUR 10.740  10.560 10.923  0.183 2  20,379 368  
accum 7/17/06 12/03/212035 days out of 5815 invested (35%) 104 20,379 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tata Motorsshort  7/27/15  2/15/1620337.7631.6545.067.30 19.32 
   8/14/17  8/28/171437.5838.0037.16-0.42 -1.12 
   3/26/18  4/16/182133.2433.9232.56-0.68 -2.05 
   5/14/18  3/18/1930832.3618.0358.0825.72 79.48107.43 
 Plastic Omnium  4/28/08 10/13/081682.641.564.481.84 69.6569.65 
 Isuzu Motors 10/13/08  3/30/091683.512.295.381.87 53.2853.28 
 Renault  2/17/20  8/10/2017533.0324.0845.3112.28 37.1737.17 
 Nokian Tyres  8/04/14  8/18/141426.0624.3727.871.81 6.936.93 
 Volvo  8/01/11 11/28/1111981.8577.9585.954.10 5.005.00 
 Mitsubishi Motors  5/09/11  5/30/11219.619.389.850.24 2.45 
   6/06/11  6/27/11219.379.719.03-0.34 -3.63 
   6/27/16  7/11/16144.814.635.000.19 3.89 
   8/08/16  8/15/1674.774.764.780.01 0.21 
   9/26/16 10/03/1674.764.664.860.10 2.144.99 
 GS Yuasa 11/08/21 11/15/21722.6421.5923.741.10 4.864.86 
 ElringKlinger 11/29/21 12/03/21410.7410.5610.920.18 1.701.70 
 Kia Motor  7/17/06 10/16/069114.3515.1013.60-0.75 -5.23 
  11/12/07  1/14/086310.109.4210.830.73 7.221.62 
 Hankook Tire  9/08/14  9/15/14750.2050.9049.50-0.70 -1.39-1.39 
 Leoni 10/13/14 11/03/142139.3045.8632.73-6.57 -16.71 
   2/15/16  2/29/161429.1726.9231.602.44 8.36 
   3/14/16  6/20/169829.8829.8329.920.05 0.15 
   3/25/19  4/01/19717.1817.9116.45-0.73 -4.25 
   5/20/19  5/27/19714.5113.8915.160.65 4.50 
   6/03/19 10/21/1914013.0312.0814.051.02 7.87-2.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Stellantis 11/28/11  1/09/12422.402.492.30-0.09 -3.84-3.84 
 Porsche  2/15/10  3/08/102130.8234.1727.48-3.35 -10.86-10.86 
 CIE Automotive  1/14/08  3/10/08564.835.584.08-0.75 -15.50-15.50 
 Continental  3/10/08  4/07/082846.2755.1437.41-8.87 -19.17-19.17 
 Faurecia  6/25/12  9/17/128412.2515.159.35-2.90 -23.67-23.67 
 Valeo  8/23/21  8/30/21723.9523.8524.050.10 0.42 
   9/20/21 10/11/212120.8926.3815.40-5.49 -26.28-25.97 
 Mazda Motor  9/10/07  9/17/07727.4726.5728.400.93 3.39 
   4/07/08  4/28/082117.2522.6011.90-5.35 -31.01 
   9/24/12 10/22/12284.724.964.48-0.24 -5.08-32.30 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16ElringKlingermoves from MDAX to SDAX
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry