RS Chart
Assessment - Automotive Industry - 2/26/24 - RS = 22
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note SOM Automotive 527.939  07:00 0.30 520.828 1.37 488.323 32.505 6.66  USD 10.30 
real-time RS chart chart L add note Kia Motor 124,500.000  06:30 5.78 114,600.000 8.64 82,100.000 32,500.000 39.59  KRW 34.94 
real-time RS chart chart add note Xinyi Glass 8.000  Thu 4.85 7.390 8.25 10.540 -3.150 -29.89  HKD -28.80 
real-time RS chart chart L add note Schaeffler 6.725  Thu 0.37 6.335 6.16 5.200 1.135 21.83  EUR 10.00 
real-time RS chart chart L add note Hino Motors 498.900  06:15 0.18 473.200 5.43 589.000 -115.800 -19.66  JPY -11.40 
real-time RS chart chart L add note Hyundai Motor 250,500.000  06:30 1.01 239,000.000 4.81 192,900.000 46,100.000 23.90  KRW 24.30 
real-time RS chart chart add note Porsche 86.340  Thu 1.43 82.500 4.65 93.000 -10.500 -11.29  EUR -15.15 
real-time RS chart chart L add note Ford Motor 12.440  Thu 1.14 11.950 4.10 12.580 -0.630 -5.01  USD -0.94 
real-time RS chart chart add note Magna 74.780  Thu 0.40 72.010 3.85 73.230 -1.220 -1.67  CAD -2.91 
real-time RS chart chart add note Nissan Motor 594.000  06:15 0.88 573.400 3.59 692.200 -118.800 -17.16  JPY 1.81 
real-time RS chart chart L add note Toyota 3,680.000  06:15 1.63 3,565.000 3.23 2,761.500 803.500 29.10  JPY 52.49 
real-time RS chart chart L add note Mercedes-Benz 73.640  Thu 0.33 71.360 3.20 66.380 4.980 7.50  EUR 7.30 
real-time RS chart chart add note Great Wall Motor 23.920  07:00 2.22 23.200 3.10 25.870 -2.670 -10.32  CNY -11.24 
real-time RS chart chart add note Mitsubishi Motors 467.200  06:15 1.17 453.200 3.09 661.500 -208.300 -31.49  JPY -10.40 
real-time RS chart chart L add note General Motors 40.980  Thu 1.16 39.790 2.99 33.060 6.730 20.36  USD 16.37 
real-time RS chart chart L add note Plastic Omnium 11.030  Thu -1.61 10.710 2.99 15.420 -4.710 -30.54  EUR -23.82 
real-time RS chart chart L add note Autoliv 1,200.000  Thu 0.84 1,165.500 2.96 1,072.000 93.500 8.72  SEK 15.64 
real-time RS chart chart S add note BYD Company 193.300  Thu 0.21 187.900 2.87 247.800 -59.900 -24.17  HKD -17.57 
real-time RS chart chart S add note Valeo 10.710  Thu -1.74 10.455 2.44 16.770 -6.315 -37.66  EUR -34.27 
real-time RS chart chart L add note Daimler Truck 37.780  Thu 0.85 36.910 2.36 33.870 3.040 8.98  EUR 17.20 
real-time RS chart chart L add note KATEK 15.150  Thu 14.800 2.36 13.350 1.450 10.86  EUR 13.50 
real-time RS chart chart L add note Volkswagen 125.340  Thu -0.43 123.020 1.89 113.260 9.760 8.62  EUR 5.64 
real-time RS chart chart L add note Renault 38.530  Thu -0.41 37.825 1.86 38.230 -0.405 -1.06  EUR 4.41 
real-time RS chart chart L add note Traton 24.480  Thu -0.49 24.080 1.66 19.240 4.840 25.16  EUR 23.13 
real-time RS chart chart L add note Volvo 285.100  Thu -0.21 280.500 1.64 228.650 51.850 22.68  SEK 24.82 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note BMW 109.220  Thu 0.05 107.480 1.62 97.270 10.210 10.50  EUR 7.60 
real-time RS chart chart L add note Ferrari 389.900  Thu -1.22 384.400 1.43 272.700 111.700 40.96  EUR 33.77 
real-time RS chart chart L add note Tata Motors 950.200  Thu -0.82 936.950 1.41 618.700 318.250 51.44  INR 57.60 
real-time RS chart chart add note SAIC Motor Corp 14.980  07:00 0.13 14.780 1.35 14.970 -0.190 -1.27  CNY 3.41 
real-time RS chart chart S add note Tesla Motors 201.880  Thu -0.08 199.400 1.24 246.990 -47.590 -19.27  USD -8.69 
real-time RS chart chart add note Honda Motor 1,805.500  06:15 1.32 1,785.000 1.15 1,751.330 33.670 1.92  JPY 24.51 
real-time RS chart chart add note Hella 81.700  Thu 0.74 81.000 0.86 66.300 14.700 22.17  EUR 8.37 
real-time RS chart chart add note Continental 74.080  Thu -0.86 73.480 0.82 64.540 8.940 13.85  EUR 7.21 
real-time RS chart chart L add note Denso 2,768.500  06:15 0.53 2,749.500 0.69 2,553.750 195.750 7.67  JPY 23.73 
real-time RS chart chart L add note Bridgestone 6,452.000  06:15 0.09 6,410.000 0.66 6,025.000 385.000 6.39  JPY 11.47 
real-time RS chart chart L add note Hyundai Mobis 242,500.000  06:32 0.21 241,000.000 0.62 246,500.000 -5,500.000 -2.23  KRW 6.86 
real-time RS chart chart L add note Nokian Tyres 8.436  Thu -0.99 8.386 0.60 7.500 0.886 11.81  EUR 3.09 
real-time RS chart chart S add note Vitesco Technologies 74.500  Thu -0.13 74.250 0.34 76.550 -2.300 -3.00  EUR -1.28 
real-time RS chart chart L add note Michelin 34.190  Thu -0.81 34.100 0.26 29.430 4.670 15.87  EUR 16.97 
real-time RS chart chart L add note Mahindra & Mahindra 1,932.400  Thu 1.62 1,929.800 0.13 1,589.450 340.350 21.41  INR 32.74 
real-time RS chart chart L add note GS Yuasa 2,810.000  06:15 -0.18 2,815.000 -0.18 2,729.500 85.500 3.13  JPY 15.72 
real-time RS chart chart add note Pirelli 5.450  Thu -0.18 5.466 -0.29 4.713 0.753 15.98  EUR 16.85 
real-time RS chart chart L add note Isuzu Motors 2,134.000  06:15 0.09 2,140.500 -0.30 1,965.500 175.000 8.90  JPY 20.42 
real-time RS chart chart S add note Forvia 13.165  Thu -2.63 13.225 -0.45 19.525 -6.300 -32.27  EUR -30.69 
real-time RS chart chart L add note Stellantis 24.135  Thu -0.92 24.305 -0.70 18.068 6.237 34.52  EUR 39.00 
real-time RS chart chart add note Cdn Tire 138.100  Thu -1.10 139.380 -0.92 148.810 -9.430 -6.34  CAD -11.38 
real-time RS chart chart L add note Paccar 110.890  Thu -0.43 112.250 -1.21 85.460 26.790 31.35  USD 34.36 
real-time RS chart chart L add note Maruti Suzuki 11,288.300  Thu 1.21 11,467.000 -1.56 10,588.200 878.800 8.30  INR 18.28 
real-time RS chart chart L add note Iveco 11.380  Thu -2.65 11.600 -1.90 9.194 2.406 26.17  EUR 39.17 
real-time RS chart chart L add note Mazda Motor 1,763.000  06:15 0.28 1,801.500 -2.14 1,805.500 -4.000 -0.22  JPY 26.07 
  instrument freshest Δday 2/26/24 Δwk 9/25/23  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Yokohama Rubber 3,949.000  06:15 -0.75 4,037.000 -2.18 3,157.000 880.000 27.87  JPY 33.16 
real-time RS chart chart L add note Suzuki Motor 6,618.000  06:15 0.62 6,792.000 -2.56 6,097.000 695.000 11.40  JPY 24.48 
real-time RS chart chart L add note Hankook Tire 54,200.000  06:30 1.12 55,700.000 -2.69 40,200.000 15,500.000 38.56  KRW 42.33 
real-time RS chart chart add note Eicher Motors 3,792.400  Thu -1.85 3,952.950 -4.06 3,386.650 566.300 16.72  INR 13.49 
real-time RS chart chart L add note Bajaj Auto 7,909.350  Thu -3.41 8,448.000 -6.38 5,005.450 3,442.550 68.78  INR 68.54 
 Automotive - 54 out of 54 instruments rated - 2/26/24 / 9/25/23 - 35 did rise, Market-Ratio(22) = 64.81 % 
 
Technical Chart
Automotive RS = 22 - B/S = 46/46
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Automotive Industry * S22 - 46 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06  10/16/06 98  RT RS QC  Kia Motor 100  740  KRW 13.500  15.100 11.900  -1.600 -12  8,816 -37  
10/16/06 9/10/07 329    - cash -
  9/10/07   9/17/07 7  RT RS QC  Mazda Motor 100  320  JPY 27.470  26.570 28.401  0.931 3  9,114 468  
9/17/07 11/12/07 56    - cash -
  11/12/07   1/21/08 70  RT RS QC  Kia Motor 100  902  KRW 10.100  10.050 10.150  0.050 0  9,159 3  
  1/21/08   3/30/09 434  RT RS QC  Forvia 100  286  EUR 32.000  8.000 128.000  96.000 300  36,615 221  
3/30/09 2/15/10 322    - cash -
  2/15/10   3/01/10 14  RT RS QC  Mitsubishi Motors 100  3,095  JPY 11.830  12.510 11.150  -0.680 -6  34,510 -79  
3/01/10 4/18/11 413    - cash -
  4/18/11   4/25/11 7  RT RS QC  BYD Company 100  1,208  HKD 28.550  28.800 28.300  -0.250 -1  34,208 -37  
4/25/11 5/09/11 14    - cash -
  5/09/11   5/30/11 21  RT RS QC  BYD Company 100  1,213  HKD 28.200  25.150 31.620  3.420 12  38,357 631  
5/30/11 6/06/11 7    - cash -
  6/06/11   6/27/11 21  RT RS QC  BYD Company 100  1,601  HKD 23.950  25.350 22.550  -1.400 -6  36,115 -65  
6/27/11 8/01/11 35    - cash -
  8/01/11  11/14/11 105  RT RS QC  BYD Company 100  1,357  HKD 26.600  20.850 33.936  7.336 28  46,070 133  
  11/14/11   1/16/12 63  RT RS QC  Stellantis 100  16,858  EUR 2.733  2.778 2.687  -0.045 -2  45,305 -9  
1/16/12 6/25/12 161    - cash -
  6/25/12   7/02/12 7  RT RS QC  Forvia 100  3,698  EUR 12.250  13.390 11.110  -1.140 -9  41,089 -99  
7/02/12 7/09/12 7    - cash -
  7/09/12   9/17/12 70  RT RS QC  Mazda Motor 100  8,334  JPY 4.930  4.920 4.940  0.010 0  41,173 1  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/22/12 28  RT RS QC  Mazda Motor 100  8,722  JPY 4.720  4.960 4.480  -0.240 -5  39,079 -49  
10/22/12 5/12/14 567    - cash -
  5/12/14   5/19/14 7  RT RS QC  Great Wall Motor 100  4,299  CNY 9.090  8.897 9.288  0.198 2  39,928 207  
5/19/14 8/11/14 84    - cash -
  8/11/14   8/18/14 7  RT RS QC  Xinyi Glass 100  9,137  HKD 4.370  4.549 4.191  -0.179 -4  38,294 -89  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/15/14 7  RT RS QC  Xinyi Glass 100  8,181  HKD 4.681  4.502 4.867  0.186 4  39,816 664  
9/15/14 10/13/14 28    - cash -
  10/13/14  11/03/14 21  RT RS QC  Plastic Omnium 100  2,372  EUR 16.785  18.425 15.145  -1.640 -10  35,926 -83  
11/03/14 7/27/15 266    - cash -
  7/27/15  11/30/15 126  RT RS QC  Tata Motors 100  951  INR 37.760  42.335 33.185  -4.575 -12  31,575 -31  
11/30/15 12/14/15 14    - cash -
  12/14/15  12/28/15 14  RT RS QC  Volkswagen 100  256  EUR 123.250  133.150 113.350  -9.900 -8  29,041 -89  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/25/16 21  RT RS QC  Volkswagen 100  229  EUR 126.400  110.750 144.262  17.862 14  33,131 895  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/29/16 21  RT RS QC  Stellantis 100  6,158  EUR 5.380  6.345 4.415  -0.965 -18  27,189 -97  
2/29/16 3/14/16 14    - cash -
  3/14/16   6/20/16 98  RT RS QC  Great Wall Motor 100  3,100  CNY 8.770  8.620 8.923  0.153 2  27,662 7  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  Mitsubishi Motors 100  5,750  JPY 4.810  4.690 4.933  0.123 3  28,370 273  
7/04/16 9/26/16 84    - cash -
  9/26/16  10/03/16 7  RT RS QC  Mitsubishi Motors 100  5,959  JPY 4.760  4.660 4.862  0.102 2  28,978 202  
10/03/16 8/14/17 315    - cash -
  8/14/17   8/28/17 14  RT RS QC  Tata Motors 100  771  INR 37.580  38.000 37.160  -0.420 -1  28,654 -25  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
8/28/17 3/26/18 210    - cash -
  3/26/18   4/23/18 28  RT RS QC  Tata Motors 100  862  INR 33.235  33.405 33.065  -0.170 -1  28,508 -6  
4/23/18 5/14/18 21    - cash -
  5/14/18   3/18/19 308  RT RS QC  Tata Motors 100  880  INR 32.360  18.030 58.079  25.719 79  51,141 100  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/01/19 7  RT RS QC  Schaeffler 100  7,166  EUR 7.136  7.378 6.894  -0.242 -3  49,406 -83  
4/01/19 5/20/19 49    - cash -
  5/20/19   5/27/19 7  RT RS QC  Tesla Motors 100  3,608  USD 13.691  12.709 14.749  1.058 8  53,223 4,748  
5/27/19 6/03/19 7    - cash -
  6/03/19   7/15/19 42  RT RS QC  Tesla Motors 100  4,460  USD 11.931  16.900 6.963  -4.969 -42  31,063 -99  
  7/15/19  10/21/19 98  RT RS QC  Mitsubishi Motors 100  6,200  JPY 5.010  4.860 5.165  0.155 3  32,021 12  
10/21/19 2/17/20 119    - cash -
  2/17/20   8/10/20 175  RT RS QC  Renault 100  969  EUR 33.030  24.080 45.307  12.277 37  43,917 93  
8/10/20 8/23/21 378    - cash -
  8/23/21   8/30/21 7  RT RS QC  Valeo 100  1,833  EUR 23.950  23.850 24.050  0.100 0  44,101 24  
8/30/21 9/20/21 21    - cash -
  9/20/21   9/27/21 7  RT RS QC  Valeo 100  2,111  EUR 20.890  24.080 17.700  -3.190 -15  37,367 -100  
9/27/21 11/29/21 63    - cash -
  11/29/21  12/27/21 28  RT RS QC  Plastic Omnium 100  1,741  EUR 21.460  22.820 20.100  -1.360 -6  35,000 -57  
12/27/21 2/28/22 63    - cash -
  2/28/22   8/08/22 161  RT RS QC  Nokian Tyres 100  2,058  EUR 17.000  11.205 25.792  8.792 52  53,094 157  
8/08/22 9/26/22 49    - cash -
  9/26/22  11/14/22 49  RT RS QC  Forvia 100  4,261  EUR 12.460  17.245 7.675  -4.785 -38  32,705 -97  
11/14/22 12/19/22 35    - cash -
  12/19/22   2/06/23 49  RT RS QC  Tesla Motors 100  218  USD 149.870  194.760 104.980  -44.890 -30  22,919 -93  
2/06/23 2/13/23 7    - cash -
  2/13/23   2/20/23 7  RT RS QC  Paccar 100  313  USD 73.000  75.690 70.310  -2.690 -4  22,077 -86  
2/20/23 12/25/23 308    - cash -
  12/25/23   1/08/24 14  RT RS QC  Xinyi Glass 100  2,637  HKD 8.370  7.930 8.834  0.464 6  23,301 309  
1/08/24 3/01/24 53    - cash -
accum 7/10/06 1/08/242282 days out of 6633 invested (34%) 133 23,301 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Forviashort  1/21/08  3/30/0943432.008.00128.0096.00 300.00 
   6/25/12  7/02/12712.2513.3911.11-1.14 -9.31 
   9/26/22 11/14/224912.4617.257.68-4.79 -38.40123.46 
 Tata Motors  7/27/15 11/30/1512637.7642.3433.19-4.58 -12.12 
   8/14/17  8/28/171437.5838.0037.16-0.42 -1.12 
   3/26/18  4/23/182833.2433.4133.07-0.17 -0.51 
   5/14/18  3/18/1930832.3618.0358.0825.72 79.4855.17 
 Nokian Tyres  2/28/22  8/08/2216117.0011.2125.798.79 51.7251.72 
 Renault  2/17/20  8/10/2017533.0324.0845.3112.28 37.1737.17 
 BYD Company  4/18/11  4/25/11728.5528.8028.30-0.25 -0.88 
   5/09/11  5/30/112128.2025.1531.623.42 12.13 
   6/06/11  6/27/112123.9525.3522.55-1.40 -5.85 
   8/01/11 11/14/1110526.6020.8533.947.34 27.5833.51 
 Xinyi Glass  8/11/14  8/18/1474.374.554.19-0.18 -4.09 
   9/08/14  9/15/1474.684.504.870.19 3.98 
  12/25/23  1/08/24148.377.938.830.46 5.555.25 
 Volkswagen 12/14/15 12/28/1514123.25133.15113.35-9.90 -8.03 
   1/04/16  1/25/1621126.40110.75144.2617.86 14.134.96 
 Great Wall Motor  5/12/14  5/19/1479.098.909.290.20 2.17 
   3/14/16  6/20/16988.778.628.920.15 1.743.95 
 Mitsubishi Motors  2/15/10  3/01/101411.8312.5111.15-0.68 -5.75 
   6/27/16  7/04/1674.814.694.930.12 2.56 
   9/26/16 10/03/1674.764.664.860.10 2.14 
   7/15/19 10/21/19985.014.865.160.15 3.091.78 
 Mazda Motor  9/10/07  9/17/07727.4726.5728.400.93 3.39 
   7/09/12  9/17/12704.934.924.940.01 0.20 
   9/24/12 10/22/12284.724.964.48-0.24 -5.08-1.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Schaeffler  3/25/19  4/01/1977.147.386.89-0.24 -3.39-3.39 
 Paccar  2/13/23  2/20/23773.0075.6970.31-2.69 -3.68-3.68 
 Kia Motor  7/10/06 10/16/069813.5015.1011.90-1.60 -11.85 
  11/12/07  1/21/087010.1010.0510.150.05 0.50-11.41 
 Valeo  8/23/21  8/30/21723.9523.8524.050.10 0.42 
   9/20/21  9/27/21720.8924.0817.70-3.19 -15.27-14.92 
 Plastic Omnium 10/13/14 11/03/142116.7918.4315.15-1.64 -9.77 
  11/29/21 12/27/212821.4622.8220.10-1.36 -6.34-15.49 
 Stellantis 11/14/11  1/16/12632.732.782.69-0.05 -1.66 
   2/08/16  2/29/16215.386.354.42-0.97 -17.94-19.30 
 Tesla Motors  5/20/19  5/27/19713.6912.7114.751.06 7.73 
   6/03/19  7/15/194211.9316.906.96-4.97 -41.64 
  12/19/22  2/06/2349149.87194.76104.98-44.89 -29.95-55.96 


Annotations
9/28/23Densostock split 1:4 (four for one)
 Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry