RS Chart
Auswertung - Automobilindustrie - 26.09.22 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 28.03.22  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note SOM Automotive 397,354  Fre -0,63 413,332 -3,87 442,512 -29,180 -6,59  USD -11,11 
real-time RS chart chart L add note Mitsubishi Motors 518,000  Fre -7,99 583,000 -11,15 332,000 251,000 75,60  JPY 59,43 
real-time RS chart chart add note Mahindra & Mahindra 1.268,200  Fre 0,78 1.236,400 2,57 769,250 467,150 60,73  INR 33,20 
real-time RS chart chart L add note Eicher Motors 3.671,600  Fre 1,31 3.515,550 4,44 2.380,000 1.135,550 47,71  INR 29,73 
real-time RS chart chart L add note Yokohama Rubber 2.216,000  Fre -1,86 2.211,000 0,23 1.662,000 549,000 33,03  JPY 20,41 
real-time RS chart chart add note Mazda Motor 956,000  Fre -8,17 1.122,000 -14,80 912,000 210,000 23,03  JPY 13,20 
real-time RS chart chart L add note Hella 68,100  Fre 2,10 70,700 -3,68 56,200 14,500 25,80  EUR 12,68 
real-time RS chart chart add note Maruti Suzuki 8.828,150  Fre 2,36 8.834,950 -0,08 7.477,350 1.357,600 18,16  INR 11,61 
real-time RS chart chart L add note Isuzu Motors 1.597,000  Fre -4,71 1.696,000 -5,84 1.594,000 102,000 6,40  JPY 10,51 
real-time RS chart chart L add note Suzuki Motor 4.481,000  Fre -3,26 4.688,000 -4,42 4.207,000 481,000 11,43  JPY 5,01 
real-time RS chart chart L add note Renault 27,970  Fre 2,19 28,040 -0,25 23,040 5,000 21,70  EUR 0,98 
real-time RS chart chart add note GS Yuasa 2.258,000  Fre -2,63 2.324,000 -2,84 2.386,000 -62,000 -2,60  JPY -0,89 
real-time RS chart chart add note Ferrari 191,700  Fre 0,87 194,500 -1,44 195,750 -1,250 -0,64  EUR -1,81 
real-time RS chart chart add note Honda Motor 3.137,000  Fre -3,95 3.302,000 -5,00 3.483,000 -181,000 -5,20  JPY -1,98 
real-time RS chart chart S add note Bajaj Auto 3.527,750  Fre 1,47 3.574,500 -1,31 3.687,750 -113,250 -3,07  INR -2,21 
real-time RS chart chart L add note Hankook Tire 35.250,000  Fre -1,26 36.050,000 -2,22 34.150,000 1.900,000 5,56  KRW -2,45 
real-time RS chart chart S add note Bridgestone 4.669,000  Fre -3,49 4.823,000 -3,19 4.649,000 174,000 3,74  JPY -2,95 
real-time RS chart chart add note Hyundai Motor 176.500,000  Fre -2,75 182.500,000 -3,29 174.500,000 8.000,000 4,58  KRW -4,45 
real-time RS chart chart add note Paccar 83,690  Fre -1,39 83,000 0,83 89,300 -6,300 -7,05  USD -4,52 
real-time RS chart chart add note Autoliv 760,200  Fre 0,40 766,400 -0,81 724,000 42,400 5,86  SEK -5,52 
real-time RS chart chart add note Tesla Motors 265,250  Fre -1,10 276,010 -3,90 363,947 -87,937 -24,16  USD -5,62 
real-time RS chart chart S add note CIE Automotive 21,280  Fre 1,82 22,020 -3,36 20,000 2,020 10,10  EUR -5,82 
real-time RS chart chart add note Kia Motor 71.900,000  Fre -3,49 74.800,000 -3,88 71.400,000 3.400,000 4,76  KRW -6,69 
real-time RS chart chart S add note Toyota 1.876,000  Fre -4,21 1.963,000 -4,43 2.202,000 -239,000 -10,85  JPY -6,91 
real-time RS chart chart L add note Porsche 58,160  Fre -3,84 69,960 -16,87 84,240 -14,280 -16,95  EUR -9,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 28.03.22  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note Nissan Motor 460,200  Fre -6,31 490,500 -6,18 540,100 -49,600 -9,18  JPY -10,06 
real-time RS chart chart S add note Denso 6.586,000  Fre -6,12 7.049,000 -6,57 8.060,000 -1.011,000 -12,54  JPY -10,65 
real-time RS chart chart S add note Tata Motors 404,600  Fre 0,58 397,500 1,79 432,700 -35,200 -8,13  INR -10,94 
real-time RS chart chart add note Hyundai Mobis 191.000,000  Fre -3,29 200.000,000 -4,50 211.000,000 -11.000,000 -5,21  KRW -10,99 
real-time RS chart chart add note BMW 69,990  Fre 1,24 72,160 -3,01 78,240 -6,080 -7,77  EUR -11,91 
real-time RS chart chart add note Volvo 158,080  Fre 1,80 158,640 -0,35 179,800 -21,160 -11,77  SEK -12,84 
real-time RS chart chart L add note Volkswagen 126,400  Fre -1,60 138,220 -8,55 151,740 -13,520 -8,91  EUR -13,33 
real-time RS chart chart add note Stellantis 12,272  Fre 0,47 12,720 -3,52 14,450 -1,730 -11,97  EUR -13,66 
real-time RS chart chart add note Cdn Tire 147,050  Fre -0,11 147,370 -0,22 187,540 -40,170 -21,42  CAD -16,13 
real-time RS chart chart S add note Mercedes-Benz 52,350  Fre -0,15 54,770 -4,42 63,910 -9,140 -14,30  EUR -17,36 
real-time RS chart chart add note Plastic Omnium 13,520  Fre 2,19 15,540 -13,00 15,650 -0,110 -0,70  EUR -17,41 
real-time RS chart chart add note Magna 65,530  Fre -1,33 70,000 -6,39 79,820 -9,820 -12,30  CAD -18,87 
real-time RS chart chart S add note SAIC Motor Corp 14,300  Fre 0,21 14,550 -1,72 16,970 -2,420 -14,26  CNY -19,22 
real-time RS chart chart add note General Motors 32,090  Fre -3,52 35,040 -8,42 44,220 -9,180 -20,76  USD -20,34 
real-time RS chart chart S add note Valeo 15,630  Fre 2,53 16,250 -3,82 15,485 0,765 4,94  EUR -21,71 
real-time RS chart chart S add note Schaeffler 4,628  Fre 2,89 4,716 -1,87 5,605 -0,889 -15,86  EUR -22,15 
real-time RS chart chart S add note Hino Motors 596,000  Fre -2,93 620,000 -3,87 722,000 -102,000 -14,13  JPY -23,10 
real-time RS chart chart S add note Michelin 23,155  Fre 3,14 23,130 0,11 30,100 -6,970 -23,16  EUR -23,76 
real-time RS chart chart add note Ford Motor 11,200  Fre -2,35 11,990 -6,59 16,670 -4,680 -28,07  USD -23,85 
real-time RS chart chart add note Pirelli 3,360  Fre 2,75 3,450 -2,61 4,775 -1,325 -27,75  EUR -28,08 
real-time RS chart chart S add note Traton 12,240  Fre 3,47 12,620 -3,01 17,580 -4,960 -28,21  EUR -28,53 
real-time RS chart chart add note KATEK 13,050  Fre -0,76 14,300 -8,74 19,500 -5,200 -26,67  EUR -31,55 
real-time RS chart chart add note Leoni 6,150  Fre 1,99 6,175 -0,40 9,330 -3,155 -33,82  EUR -31,78 
real-time RS chart chart S add note Continental 45,950  Fre 2,64 47,690 -3,65 65,590 -17,900 -27,29  EUR -36,41 
real-time RS chart chart L add note Nokian Tyres 9,900  Fre 2,00 10,250 -3,41 15,175 -4,925 -32,45  EUR -37,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 28.03.22  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note Faurecia 11,230  Fre 3,31 12,460 -9,87 22,670 -10,210 -45,04  EUR -50,56 
real-time RS chart chart add note Daimler Truck 23,350  Fre 2,89 24,345 -4,09 26,340 -1,995 -7,57  EUR -nv- 
 Autoindustrie - 51 von 51 Wertpapieren bewertet - 26.09.22 / 28.03.22 - 17 davon sind besser, Markt-Kennzahl(26) = 33,33 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Automobilindustrie * A26 - 65/45 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia Motor 100  655  KRW 15,250  14,500 16,039  0,789 5  10.517 14  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  2.214  CNY 4,750  16,530    11,780 248  36.598 258  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  2.273  EUR 16,100  4,770 54,342  38,242 238  123.521 130  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  24.172  USD 5,110  14,920    9,810 192  360.648 67  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  38.448  JPY 9,380  9,620 9,140  -0,240 -3  351.421 -4  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  66.810  JPY 5,260  5,200    -0,060 -1  347.412 -2  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  64.574  EUR 5,380  3,865 7,489  2,109 39  483.586 176  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  73.159  EUR 6,610  48,590    41,980 635  3.554.801 214  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  145.843  EUR 24,374  22,648 26,232  1,858 8  3.825.704 18  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  10.601  INR 360,865  454,235    93,370 26  4.815.519 51  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  135.286  INR 35,595  36,325 34,865  -0,730 -2  4.716.761 -3  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  83.779  KRW 56,300  52,600    -3,700 -7  4.406.778 -97  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  152.906  EUR 28,820  33,340 24,300  -4,520 -16  3.715.643 -39  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  79.140  EUR 46,950  53,230    6,280 13  4.212.642 270  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  854.491  JPY 4,930  4,890 4,970  0,040 1  4.247.078 11  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  77.360  EUR 54,900  51,820    -3,080 -6  4.008.810 -78  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  826.558  JPY 4,850  5,850 3,850  -1,000 -21  3.182.252 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  61.161  EUR 52,030  43,220    -8,810 -17  2.643.423 -21  
short 21.08.17  25.09.17 35  RT RS QC  Nemak 100  176.110  MXN 15,010  14,440 15,603  0,592 4  2.747.768 50  
long 25.09.17  23.04.18 210  RT RS QC  Fiat Chrysler 100  186.289  EUR 14,750  19,680    4,930 33  3.666.173 65  
short 23.04.18  22.04.19 364  RT RS QC  Tata Motors 100  109.749  INR 33,405  23,485 47,515  14,110 42  5.214.753 42  
long 22.04.19  13.05.19 21  RT RS QC  Kia Motor 100  121.840  KRW 42,800  42,350    -0,450 -1  5.159.925 -17  
short 13.05.19  11.11.19 182  RT RS QC  Leoni 100  300.344  EUR 17,180  12,620 23,388  6,208 36  7.024.371 86  
long 11.11.19   2.03.20 112  RT RS QC  Schaeffler 100  710.968  EUR 9,880  7,914    -1,966 -20  5.626.608 -51  
short 2.03.20   7.09.20 189  RT RS QC  Renault 100  219.446  EUR 25,640  25,160 26,129  0,489 2  5.733.961 4  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.09.20  20.09.21 378  RT RS QC  Tesla Motors 100  41.121  USD 139,440  243,390    103,950 75  10.008.489 71  
short 20.09.21  15.11.21 56  RT RS QC  Valeo 100  479.104  EUR 20,890  28,330 13,450  -7,440 -36  6.443.955 -94  
long 15.11.21  29.11.21 14  RT RS QC  Tata Motors 100  127.489  INR 50,545  46,145    -4,400 -9  5.883.003 -91  
short 29.11.21  17.01.22 49  RT RS QC  ElringKlinger 100  547.765  EUR 10,740  12,660 8,820  -1,920 -18  4.831.295 -77  
long 17.01.22   7.02.22 21  RT RS QC  Ford Motor 100  191.794  USD 25,190  17,880    -7,310 -29  3.429.280 -100  
short 7.02.22   5.09.22 210  RT RS QC  Hankook Tire 100  97.561  KRW 35,150  39,600 30,700  -4,450 -13  2.995.134 -21  
long 5.09.22  26.09.22 21  RT RS QC  Mitsubishi Motors 100  519.988  JPY 5,760  5,830    0,070 1  3.031.533 23  
short 26.09.22  30.09.22 4  RT RS QC  Faurecia 100  243.301  EUR 12,460  11,230 13,825  1,365 11  3.363.566 > 999.999  
kum 3.07.06 30.09.225935 Tage von 6117 investiert (97%) 33.536 3.363.566 43  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Montupetlong 19.11.12 18.08.146376,6148,5941,98 635,10635,10 
 SAIC Motor Corplong 20.11.06 12.11.073574,7516,5311,78 248,00248,00 
 Grammershort 12.11.07 27.04.0953216,104,7754,3438,24 237,53 
 long  8.08.16 12.09.163546,9553,236,28 13,38 
 long 10.10.16 24.10.161454,9051,82-3,08 -5,61 
 long  7.11.16 21.08.1728752,0343,22-8,81 -16,93200,04 
 Ford Motorlong 27.04.09 30.05.117635,1114,929,81 191,98 
 long 17.01.22  7.02.222125,1917,88-7,31 -29,02107,25 
 Tesla Motorslong  7.09.20 20.09.21378139,44243,39103,95 74,5574,55 
 Peugeotshort 23.07.12 19.11.121195,383,877,492,11 39,2039,20 
 Fiat Chryslerlong 25.09.17 23.04.1821014,7519,684,93 33,4233,42 
 Tata Motorsshort 17.08.15 28.03.1622435,6036,3334,87-0,73 -2,05 
 short 23.04.18 22.04.1936433,4123,4947,5214,11 42,24 
 long 15.11.21 29.11.211450,5546,15-4,40 -8,7127,19 
 Maruti Suzukilong 26.01.15 17.08.15203360,87454,2493,37 25,8725,87 
 Leonishort  4.04.16  8.08.1612628,8233,3424,30-4,52 -15,68 
 short 13.05.19 11.11.1918217,1812,6223,396,21 36,1314,78 
 Faureciashort 26.09.22 30.09.22412,4611,2313,821,36 10,9510,95 
 Nokian Tyresshort 18.08.14 26.01.1516124,3722,6526,231,86 7,627,62 
 Kia Motorshort  3.07.06 20.11.0614015,2514,5016,040,79 5,17 
 long 22.04.19 13.05.192142,8042,35-0,45 -1,054,07 
 Nemakshort 21.08.17 25.09.173515,0114,4415,600,59 3,953,95 
 Renaultshort  2.03.20  7.09.2018925,6425,1626,130,49 1,911,91 
 Hino Motorslong  6.02.12 23.07.121685,265,20-0,06 -1,14-1,14 
 ElringKlingershort 29.11.21 17.01.224910,7412,668,82-1,92 -17,88-17,88 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Hankook Tirelong 28.03.16  4.04.16756,3052,60-3,70 -6,57 
 short  7.02.22  5.09.2221035,1539,6030,70-4,45 -12,66-18,40 
 Schaefflerlong 11.11.19  2.03.201129,887,91-1,97 -19,90-19,90 
 Mitsubishi Motorsshort 30.05.11  6.02.122529,389,629,14-0,24 -2,56 
 short 12.09.16 10.10.16284,934,894,970,04 0,82 
 short 24.10.16  7.11.16144,855,853,85-1,00 -20,62 
 long  5.09.22 26.09.22215,765,830,07 1,22-21,07 
 Valeoshort 20.09.21 15.11.215620,8928,3313,45-7,44 -35,62-35,62 


Anmerkungen
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
4.04.22Hellaübernommen von Faurecia
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
29.06.18AutolivAbspaltung Veoneer
22.06.18Pirellikommt dafür zurück
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
18.01.16AutoindustrieMontupet scheidet aus (Übernahme durch Linamar)
21.12.15SchaefflerNeuaufnahme (SDAX)
2.11.15Pirellischeidet wegen Übernahme durch CNCC aus
21.09.15Hellawechselt vom SDAX in den MDAX
26.03.15MagnaAktien-Split 1:2 (zwei für eine)