RS Chart
Auswertung - Automobilindustrie in Euro - 8.04.24 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 9.10.23  K-Diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Automotive 505,862  Fre -1,04 510,276 -0,87 442,680 67,597 15,27   14,95 
real-time RS chart chart L add note Traton 34,650  Fre 0,14 35,450 -2,26 18,710 16,740 89,47   70,85 
real-time RS chart chart L add note Iveco 12,660  Fre -0,71 14,580 -13,17 8,526 6,054 71,01   68,89 
real-time RS chart chart L add note Bajaj Auto 100,342  Fre 0,66 99,962 0,38 57,042 42,920 75,24   63,57 
real-time RS chart chart add note Tata Motors 11,274  Fre 0,49 11,215 0,52 7,033 4,183 59,48   53,47 
real-time RS chart chart L add note Toyota 22,867  Fre -0,37 22,448 1,87 16,411 6,037 36,79   39,24 
real-time RS chart chart L add note Daimler Truck 45,090  Fre -1,40 47,190 -4,45 31,550 15,640 49,57   44,53 
real-time RS chart chart L add note Paccar 108,873  Fre -0,61 112,881 -3,55 82,937 29,945 36,11   39,03 
real-time RS chart chart L add note Renault 50,180  Fre -0,24 50,260 -0,16 35,415 14,845 41,92   37,67 
real-time RS chart chart L add note Stellantis 24,385  Fre -3,27 24,895 -2,05 17,998 6,897 38,32   36,19 
real-time RS chart chart L add note Mahindra & Mahindra 22,924  Fre -0,25 23,003 -0,34 17,261 5,742 33,27   34,63 
real-time RS chart chart L add note Ferrari 387,600  Fre -0,59 390,800 -0,82 283,000 107,800 38,09   29,28 
real-time RS chart chart L add note Suzuki Motor 11,160  Fre 0,85 11,045 1,04 9,191 1,854 20,17   22,07 
real-time RS chart chart L add note General Motors 39,694  Fre -1,73 40,855 -2,84 29,394 11,461 38,99   27,77 
real-time RS chart chart L add note Maruti Suzuki 135,782  Fre -3,28 142,408 -4,65 116,706 25,702 22,02   26,90 
real-time RS chart chart L add note GS Yuasa 19,170  Fre -0,66 19,152 0,10 16,085 3,067 19,06   20,72 
real-time RS chart chart L add note Volvo 24,793  Fre 0,49 25,603 -3,17 19,155 6,448 33,66   26,16 
real-time RS chart chart L add note Yokohama Rubber 24,451  Fre 0,30 24,050 1,67 18,749 5,301 28,28   18,67 
real-time RS chart chart L add note Denso 18,014  Fre 0,61 17,531 2,75 14,697 2,834 19,28   17,64 
real-time RS chart chart L add note Honda Motor 11,406  Fre 0,32 11,312 0,83 10,327 0,985 9,54   17,22 
real-time RS chart chart L add note Autoliv 110,241  Fre -0,43 111,235 -0,89 88,980 22,255 25,01   23,40 
real-time RS chart chart add note Pirelli 5,838  Fre 0,66 5,864 -0,44 4,440 1,424 32,07   22,97 
real-time RS chart chart add note Kia 74,719  Fre -1,70 73,835 1,20 59,895 13,940 23,27   18,92 
real-time RS chart chart add note Mazda Motor 10,963  Fre 0,67 10,908 0,50 9,702 1,207 12,44   14,64 
real-time RS chart chart L add note Michelin 34,860  Fre -0,80 35,380 -1,47 29,140 6,240 21,41   18,83 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 9.10.23  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Eicher Motors 47,623  Fre -0,30 46,555 2,29 39,251 7,304 18,61   16,53 
real-time RS chart chart add note Hyundai Motor 161,960  Fre -1,24 158,217 2,37 135,114 23,103 17,10   13,71 
real-time RS chart chart L add note KATEK 15,250  Fre 15,200 0,33 10,900 4,300 39,45   15,87 
real-time RS chart chart L add note Mercedes-Benz 75,370  Fre -0,49 76,610 -1,62 63,450 13,160 20,74   14,98 
real-time RS chart chart L add note Nokian Tyres 9,272  Fre -1,36 9,326 -0,58 7,548 1,778 23,56   14,27 
real-time RS chart chart add note Isuzu Motors 12,183  Fre -0,91 12,644 -3,65 11,239 1,405 12,50   8,37 
real-time RS chart chart L add note BMW 109,500  Fre -2,14 114,750 -4,58 94,650 20,100 21,24   13,74 
real-time RS chart chart L add note Hella 83,800  Fre -1,41 84,900 -1,30 70,900 14,000 19,75   12,97 
real-time RS chart chart L add note Bridgestone 40,507  Fre 0,72 40,264 0,60 37,358 2,906 7,78   7,22 
real-time RS chart chart L add note Schaeffler 6,280  Fre -1,72 6,425 -2,26 5,650 0,775 13,72   12,31 
real-time RS chart chart L add note Ford Motor 11,619  Fre -3,30 12,356 -5,97 11,448 0,908 7,93   10,55 
real-time RS chart chart L add note Volkswagen 123,700  Fre 0,57 126,100 -1,90 105,720 20,380 19,28   9,02 
real-time RS chart chart L add note SAIC Motor Corp 1,915  Fre -1,64 1,952 -1,89 1,948 0,003 0,18   5,80 
real-time RS chart chart L add note Hyundai Mobis 163,661  Fre -4,18 165,362 -1,03 163,093 2,269 1,39   2,93 
real-time RS chart chart add note Nissan Motor 3,592  Fre 0,99 3,541 1,44 3,872 -0,331 -8,55   -3,16 
real-time RS chart chart L add note Porsche 92,840  Fre -2,52 93,900 -1,13 88,000 5,900 6,70   -0,47 
real-time RS chart chart L add note Mitsubishi Motors 3,074  Fre -0,39 3,005 2,28 3,651 -0,646 -17,68   -5,62 
real-time RS chart chart L add note Hino Motors 3,112  Fre -0,45 3,133 -0,70 3,472 -0,338 -9,74   -6,72 
real-time RS chart chart S add note Continental 66,060  Fre -0,75 66,160 -0,15 64,820 1,340 2,07   -3,57 
real-time RS chart chart S add note Magna 46,603  Fre -2,11 48,401 -3,72 51,575 -3,174 -6,15   -4,72 
real-time RS chart chart L add note Great Wall Motor 3,242  Fre -2,08 3,099 4,61 3,366 -0,267 -7,92   -5,51 
real-time RS chart chart L add note Plastic Omnium 12,460  Fre -1,89 12,590 -1,03 13,940 -1,350 -9,68   -6,45 
real-time RS chart chart S add note Li Auto 13,888  Fre -4,30 14,217 -2,32 16,226 -2,009 -12,38   -7,59 
real-time RS chart chart L add note BYD Company 24,739  Fre -0,66 23,774 4,06 28,477 -4,703 -16,52   -10,91 
real-time RS chart chart S add note Vitesco Technologies 67,650  Fre -0,37 67,100 0,82 91,150 -24,050 -26,39   -11,65 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 9.10.23  K-Diff Δ26   ∅-RS
real-time RS chart chart L add note Xinyi Glass 1,002  Fre -3,41 1,010 -0,82 1,151 -0,141 -12,28   -12,61 
real-time RS chart chart S add note Cdn Tire 86,732  Fre -1,36 90,518 -4,18 98,634 -8,116 -8,23   -13,52 
real-time RS chart chart add note Valeo 12,515  Fre -2,76 12,025 4,07 14,590 -2,565 -17,58   -19,08 
real-time RS chart chart add note Forvia 14,480  Fre -1,96 14,590 -0,75 17,455 -2,865 -16,41   -19,53 
real-time RS chart chart S add note Tesla Motors 157,606  Fre -2,03 159,385 -1,12 246,296 -86,912 -35,29   -20,29 
real-time RS chart chart add note LG Energy Solution 252,807  Fre -2,24 253,828 -0,40 322,320 -68,492 -21,25   -23,34 
 Autoindustrie - 55 von 55 Wertpapieren bewertet - 8.04.24 / 9.10.23 - 40 davon sind besser, Markt-Kennzahl(26) in EUR = 72,73 % 
 
Technischer Chart
Autoindustrie RS = 26 - K/V = 65/45
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Automobilindustrie in Euro * A26 - 65/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 3.07.06 182    - cash -
short 3.07.06  20.11.06 140  RT RS QC  Kia 100  795.252   0,013  0,012 0,013  0,001 4  10.418 11  
long 20.11.06  12.11.07 357  RT RS QC  SAIC Motor Corp 100  22.146   0,470  1,520    1,049 223  33.653 232  
short 12.11.07  27.04.09 532  RT RS QC  Grammer 100  2.090   16,100  4,770 54,342  38,242 238  113.578 130  
long 27.04.09  30.05.11 763  RT RS QC  Ford Motor 100  29.432   3,859  10,420    6,562 170  306.697 61  
short 30.05.11   6.02.12 252  RT RS QC  Mitsubishi Motors 100  3.782.702   0,081  0,096 0,067  -0,014 -18  252.306 -25  
long 6.02.12  23.07.12 168  RT RS QC  Hino Motors 100  4.831.713   0,052  0,055    0,002 4  263.391 10  
short 23.07.12  19.11.12 119  RT RS QC  Peugeot 100  48.957   5,380  3,865 7,489  2,109 39  366.632 176  
long 19.11.12  18.08.14 637  RT RS QC  Montupet 100  55.466   6,610  48,590    41,980 635  2.695.095 214  
short 18.08.14  26.01.15 161  RT RS QC  Nokian Tyres 100  110.572   24,374  22,648 26,232  1,858 8  2.900.482 18  
long 26.01.15  17.08.15 203  RT RS QC  Maruti Suzuki 100  554.984   5,226  6,265    1,039 20  3.477.236 39  
short 17.08.15  28.03.16 224  RT RS QC  Tata Motors 100  7.082.269   0,491  0,487 0,495  0,004 1  3.506.432 1  
long 28.03.16   4.04.16 7  RT RS QC  Hankook Tire 100  81.329.904   0,043  0,040    -0,003 -7  3.260.039 -98  
short 4.04.16   8.08.16 126  RT RS QC  Leoni 100  113.117   28,820  33,340 24,300  -4,520 -16  2.748.750 -39  
long 8.08.16  12.09.16 35  RT RS QC  Grammer 100  58.546   46,950  53,230    6,280 13  3.116.419 270  
short 12.09.16  10.10.16 28  RT RS QC  Mitsubishi Motors 100  72.351.483   0,043  0,042 0,044  0,001 2  3.168.995 24  
long 10.10.16  24.10.16 14  RT RS QC  Grammer 100  57.723   54,900  51,820    -3,080 -6  2.991.208 -78  
short 24.10.16   7.11.16 14  RT RS QC  Mitsubishi Motors 100  70.478.415   0,042  0,051 0,034  -0,008 -20  2.403.314 -100  
long 7.11.16  21.08.17 287  RT RS QC  Grammer 100  46.190   52,030  43,220    -8,810 -17  1.996.380 -21