RS Chart
Assessment - Automotive Industry - 12/04/23 - RS = 21
 ⇐ 
  instrument freshest Δday 12/04/23 Δwk 7/10/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SOM Automotive 477.856  Fri 0.05 470.948 1.47 489.914 -18.966 -3.87  USD 2.32 
real-time RS chart chart L add note Bajaj Auto 6,075.700  Fri -0.29 6,201.700 -2.03 4,897.950 1,303.750 26.62  INR 42.20 
real-time RS chart chart L add note Tata Motors 714.550  Fri -1.03 705.600 1.27 618.650 86.950 14.05  INR 37.59 
real-time RS chart chart add note Toyota 2,680.500  Fri -4.08 2,767.500 -3.14 2,260.000 507.500 22.46  JPY 30.02 
real-time RS chart chart L add note Stellantis 21.025  Fri 0.50 20.305 3.55 16.266 4.039 24.83  EUR 26.48 
real-time RS chart chart L add note Hankook Tire 46,400.000  Fri 1.75 45,550.000 1.87 36,350.000 9,200.000 25.31  KRW 25.53 
real-time RS chart chart L add note Eicher Motors 4,055.000  Fri -0.88 4,180.350 -3.00 3,173.900 1,006.450 31.71  INR 25.08 
real-time RS chart chart L add note Ferrari 340.700  Fri 1.10 326.900 4.22 289.500 37.400 12.92  EUR 25.06 
real-time RS chart chart L add note Yokohama Rubber 3,200.000  Fri -4.08 3,287.000 -2.65 3,053.000 234.000 7.66  JPY 21.89 
real-time RS chart chart add note Mazda Motor 1,506.000  Fri -3.00 1,543.500 -2.43 1,346.500 197.000 14.63  JPY 21.22 
real-time RS chart chart add note Mahindra & Mahindra 1,668.550  Fri -1.42 1,656.850 0.71 1,551.400 105.450 6.80  INR 20.36 
real-time RS chart chart add note Tesla Motors 242.750  Fri 0.05 235.580 3.04 269.610 -34.030 -12.62  USD 19.06 
real-time RS chart chart add note Autoliv 1,066.500  Fri 1.38 1,103.000 -3.31 950.200 152.800 16.08  SEK 16.12 
real-time RS chart chart add note Suzuki Motor 5,744.000  Fri -2.50 5,864.000 -2.05 5,362.000 502.000 9.36  JPY 15.85 
real-time RS chart chart add note Volvo 252.700  Fri 1.04 244.550 3.33 218.600 25.950 11.87  SEK 15.05 
real-time RS chart chart add note Maruti Suzuki 10,618.500  Fri -0.73 10,599.500 0.18 9,736.300 863.200 8.87  INR 14.37 
real-time RS chart chart add note Honda Motor 1,458.000  Fri -2.57 1,489.000 -2.08 1,405.670 83.330 5.93  JPY 14.33 
real-time RS chart chart add note Traton 20.760  Fri 1.27 20.300 2.27 18.620 1.680 9.02  EUR 12.93 
real-time RS chart chart L add note Paccar 95.930  Fri 0.43 93.720 2.36 84.610 9.110 10.77  USD 12.85 
real-time RS chart chart L add note Isuzu Motors 1,861.500  Fri -3.70 1,892.500 -1.64 1,742.500 150.000 8.61  JPY 11.64 
real-time RS chart chart L add note Bridgestone 5,979.000  Fri -2.88 6,060.000 -1.34 5,730.000 330.000 5.76  JPY 11.38 
real-time RS chart chart L add note Hella 82.100  Fri 1.11 80.900 1.48 71.200 9.700 13.62  EUR 9.37 
real-time RS chart chart add note Michelin 31.920  Fri 0.28 31.020 2.90 26.330 4.690 17.81  EUR 9.18 
real-time RS chart chart add note Denso 2,138.500  Fri -4.51 2,255.500 -5.19 2,363.250 -107.750 -4.56  JPY 8.75 
real-time RS chart chart L add note Kia Motor 86,400.000  Fri 1.53 84,100.000 2.73 87,500.000 -3,400.000 -3.89  KRW 8.24 
  instrument freshest Δday 12/04/23 Δwk 7/10/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Continental 73.600  Fri 0.55 71.040 3.60 67.640 3.400 5.03  EUR 7.98 
real-time RS chart chart add note Nissan Motor 560.600  Fri -1.84 567.300 -1.18 581.900 -14.600 -2.51  JPY 6.95 
real-time RS chart chart add note Hyundai Mobis 226,500.000  Fri 0.89 225,500.000 0.44 232,500.000 -7,000.000 -3.01  KRW 1.59 
real-time RS chart chart add note SAIC Motor Corp 14.120  Fri 0.57 14.710 -4.01 14.320 0.390 2.72  CNY 1.24 
real-time RS chart chart add note Magna 74.610  Fri 0.23 75.860 -1.65 77.250 -1.390 -1.80  CAD 0.84 
real-time RS chart chart add note Rivian Automotive 18.765  Fri -2.21 17.740 5.78 25.510 -7.770 -30.46  USD 0.84 
real-time RS chart chart add note Renault 37.980  Fri 0.96 36.195 4.93 37.815 -1.620 -4.28  EUR 0.16 
real-time RS chart chart add note Pirelli 4.800  Fri 0.52 4.533 5.89 4.474 0.059 1.32  EUR -0.31 
real-time RS chart chart add note Hyundai Motor 185,100.000  Fri 1.37 181,600.000 1.93 205,500.000 -23,900.000 -11.63  KRW -1.04 
real-time RS chart chart S add note BMW 100.920  Fri 2.35 96.160 4.95 107.480 -11.320 -10.53  EUR -1.50 
real-time RS chart chart S add note Daimler Truck 32.250  Fri 0.88 30.300 6.44 31.880 -1.580 -4.96  EUR -1.97 
real-time RS chart chart S add note Forvia 19.325  Fri 2.25 18.280 5.72 22.110 -3.830 -17.32  EUR -2.62 
real-time RS chart chart S add note Iveco 7.936  Fri 0.84 7.576 4.75 8.024 -0.448 -5.58  EUR -3.15 
real-time RS chart chart add note General Motors 34.250  Fri 2.21 33.070 3.57 39.640 -6.570 -16.57  USD -4.22 
real-time RS chart chart add note Great Wall Motor 25.980  Fri -0.69 26.370 -1.48 25.620 0.750 2.93  CNY -5.21 
real-time RS chart chart add note Volkswagen 114.860  Fri 1.16 107.800 6.55 122.040 -14.240 -11.67  EUR -9.66 
real-time RS chart chart S add note Mercedes-Benz 62.870  Fri 0.85 60.520 3.88 71.910 -11.390 -15.84  EUR -10.30 
real-time RS chart chart S add note Mitsubishi Motors 454.700  Fri -3.50 466.800 -2.59 499.100 -32.300 -6.47  JPY -10.44 
real-time RS chart chart L add note Nokian Tyres 8.328  Fri 6.91 7.600 9.58 7.806 -0.206 -2.64  EUR -10.80 
real-time RS chart chart add note Cdn Tire 143.390  Fri -0.93 142.470 0.65 182.390 -39.920 -21.89  CAD -11.14 
real-time RS chart chart S add note BYD Company 210.800  Fri -1.03 206.600 2.03 256.800 -50.200 -19.55  HKD -11.70 
real-time RS chart chart add note GS Yuasa 2,033.000  Fri -2.31 2,155.500 -5.68 2,817.000 -661.500 -23.48  JPY -11.82 
real-time RS chart chart S add note Ford Motor 11.035  Fri 1.99 10.700 3.13 15.070 -4.370 -29.00  USD -12.86 
real-time RS chart chart S add note Schaeffler 5.210  Fri 0.97 5.060 2.96 5.440 -0.380 -6.99  EUR -14.90 
real-time RS chart chart S add note Hino Motors 465.700  Fri -2.92 463.000 0.58 596.000 -133.000 -22.32  JPY -15.79 
  instrument freshest Δday 12/04/23 Δwk 7/10/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Porsche 83.560  Fri 1.46 83.360 0.24 111.200 -27.840 -25.04  EUR -19.95 
real-time RS chart chart S add note KATEK 10.250  Fri 0.99 10.500 -2.38 14.100 -3.600 -25.53  EUR -23.80 
real-time RS chart chart S add note Plastic Omnium 12.130  Fri 6.50 11.390 6.50 16.800 -5.410 -32.20  EUR -24.92 
real-time RS chart chart S add note Valeo 14.300  Fri 3.25 12.850 11.28 19.640 -6.790 -34.57  EUR -26.89 
real-time RS chart chart S add note Xinyi Glass 8.490  Fri -0.24 8.620 -1.51 11.820 -3.200 -27.07  HKD -30.81 
real-time RS chart chart add note Lucid 4.580  Fri 2.23 4.360 5.05 7.930 -3.570 -45.02  USD -33.80 
 Automotive - 55 out of 55 instruments rated - 12/04/23 / 7/10/23 - 25 did rise, Market-Ratio(21) = 45.45 % 
 
Technical Chart
Automotive RS = 21 - B/S = 29/42
Market Chart
1/07/19 scale up chart 12/04/23
 


Transactions Automotive Industry * S21 - 29/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/09/06 84  RT RS QC  Kia Motor 100  696  KRW 14.350  15.100 13.600  -0.750 -5  9,478 -21  
10/09/06 11/19/07 406    - cash -
  11/19/07   3/23/09 490  RT RS QC  Grammer 100  590  EUR 16.040  3.730 68.976  52.936 330  40,710 196  
3/23/09 8/15/11 875    - cash -
  8/15/11   1/02/12 140  RT RS QC  Fiat Chrysler 100  12,292  EUR 3.312  2.475 4.431  1.119 34  54,470 114  
1/02/12 7/02/12 182    - cash -
  7/02/12   9/03/12 63  RT RS QC  Peugeot 100  8,839  EUR 6.162  4.929 7.703  1.541 25  68,095 265  
9/03/12 8/10/15 1071    - cash -
  8/10/15  11/30/15 112  RT RS QC  Grammer 100  2,808  EUR 24.250  28.390 20.110  -4.140 -17  56,470 -46  
11/30/15 12/14/15 14    - cash -
  12/14/15  12/21/15 7  RT RS QC  Leoni 100  1,699  EUR 33.235  35.805 30.665  -2.570 -8  52,103 -98  
12/21/15 1/11/16 21    - cash -
  1/11/16   1/18/16 7  RT RS QC  Fiat Chrysler 100  7,113  EUR 7.325  6.455 8.312  0.987 13  59,126 72,905  
1/18/16 2/08/16 21    - cash -
  2/08/16   2/22/16 14  RT RS QC  Leoni 100  2,037  EUR 29.015  26.935 31.256  2.241 8  63,690 595  
2/22/16 3/28/16 35    - cash -
  3/28/16   6/06/16 70  RT RS QC  Leoni 100  2,271  EUR 28.040  28.945 27.135  -0.905 -3  61,635 -16  
6/06/16 6/04/18 728    - cash -
  6/04/18   3/11/19 280  RT RS QC  Tata Motors 100  2,150  INR 28.665  18.030 45.573  16.908 59  97,987 83  
3/11/19 6/03/19 84    - cash -
  6/03/19  10/21/19 140  RT RS QC  Leoni 100  7,522  EUR 13.025  12.075 14.050  1.025 8  105,695 22  
10/21/19 3/02/20 133    - cash -
  3/02/20   8/03/20 154  RT RS QC  Renault 100  4,122  EUR 25.640  20.995 31.313  5.673 22  129,078 61  
8/03/20 3/07/22 581    - cash -
  3/07/22   8/01/22 147  RT RS QC  Nokian Tyres 100  9,203  EUR 14.025  11.395 17.262  3.237 23  158,868 67  
8/01/22 12/26/22 147    - cash -
  12/26/22   1/16/23 21  RT RS QC  Tesla Motors 100  1,290  USD 123.150  122.400 123.905  0.755 1  159,841 11  
1/16/23 12/09/23 327    - cash -
accum 7/17/06 1/16/231729 days out of 6550 invested (26%) 1,498 159,841 80  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grammershort 11/19/07  3/23/0949016.043.7368.9852.94 330.03 
   8/10/15 11/30/1511224.2528.3920.11-4.14 -17.07256.61 
 Tata Motors  6/04/18  3/11/1928028.6718.0345.5716.91 58.9958.99 
 Fiat Chrysler  8/15/11  1/02/121403.312.484.431.12 33.80 
   1/11/16  1/18/1677.336.468.310.99 13.4851.83 
 Peugeot  7/02/12  9/03/12636.164.937.701.54 25.0125.01 
 Nokian Tyres  3/07/22  8/01/2214714.0311.4017.263.24 23.0823.08 
 Renault  3/02/20  8/03/2015425.6421.0031.315.67 22.1222.12 
 Leoni 12/14/15 12/21/15733.2435.8130.67-2.57 -7.73 
   2/08/16  2/22/161429.0226.9431.262.24 7.72 
   3/28/16  6/06/167028.0428.9527.14-0.90 -3.23 
   6/03/19 10/21/1914013.0312.0814.051.02 7.873.75 
 Tesla Motors 12/26/22  1/16/2321123.15122.40123.900.75 0.610.61 
 Kia Motor  7/17/06 10/09/068414.3515.1013.60-0.75 -5.23-5.23 


Annotations
9/28/23Densostock split 1:4 (four for one)
 Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry