RS Chart
Assessment - Automotive Industry - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Automotive 498.599  Fri -0.13 495.524 0.62 515.756 -20.232 -3.92  USD 1.43 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 625.220 511.770 81.85  USD 58.10 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 14.530 5.140 35.38  USD 56.30 
real-time RS chart chart add note Tata Motors 480.100  Fri 0.21 461.450 4.04 318.750 142.700 44.77  INR 55.86 
real-time RS chart chart L add note Mitsubishi Motors 351.000  Fri 2.33 383.000 -8.36 304.000 79.000 25.99  JPY 33.99 
real-time RS chart chart L add note Ferrari 229.300  Fri -0.52 235.800 -2.76 172.950 62.850 36.34  EUR 31.09 
real-time RS chart chart add note Isuzu Motors 1,535.000  Fri 1.59 1,585.000 -3.15 1,443.000 142.000 9.84  JPY 25.71 
real-time RS chart chart add note Denso 8,673.000  Fri 3.86 8,502.000 2.01 7,503.000 999.000 13.31  JPY 19.80 
real-time RS chart chart add note Daimler 85.630  Fri -0.56 82.800 3.42 76.170 6.630 8.70  EUR 16.82 
real-time RS chart chart add note Toyota 2,079.000  Fri 1.64 2,012.000 3.33 1,823.000 189.000 10.37  JPY 13.45 
real-time RS chart chart add note General Motors 59.710  Fri -2.15 59.860 -0.25 59.310 0.550 0.93  USD 11.79 
real-time RS chart chart add note Hella 63.240  Fri 1.67 60.700 4.18 56.500 4.200 7.43  EUR 11.02 
real-time RS chart chart add note Pirelli 5.546  Fri 0.11 5.404 2.63 4.857 0.547 11.26  EUR 10.13 
real-time RS chart chart add note CIE Automotive 25.020  Fri -1.96 25.120 -0.40 24.820 0.300 1.21  EUR 7.75 
real-time RS chart chart add note Mazda Motor 933.000  Fri 3.32 953.000 -2.10 935.000 18.000 1.93  JPY 6.72 
real-time RS chart chart add note Mahindra & Mahindra 836.950  Fri -1.48 850.800 -1.63 807.950 42.850 5.30  INR 6.61 
real-time RS chart chart L add note Autoliv 891.200  Fri -0.89 851.000 4.72 866.000 -15.000 -1.73  SEK 5.54 
real-time RS chart chart add note BMW 87.500  Fri -1.05 85.780 2.01 86.700 -0.920 -1.06  EUR 5.47 
real-time RS chart chart add note Nissan Motor 564.500  Fri 4.06 593.500 -4.89 539.100 54.400 10.09  JPY 4.06 
real-time RS chart chart add note Nokian Tyres 33.460  Fri -0.80 32.580 2.70 32.400 0.180 0.56  EUR 2.42 
real-time RS chart chart add note Michelin 132.750  Fri 0.61 128.350 3.43 125.800 2.550 2.03  EUR 2.31 
real-time RS chart chart add note Bridgestone 4,803.000  Fri 2.17 4,605.000 4.30 4,806.000 -201.000 -4.18  JPY 1.86 
real-time RS chart chart add note Stellantis 15.744  Fri -1.16 15.568 1.13 16.258 -0.690 -4.24  EUR 1.21 
real-time RS chart chart add note Maruti Suzuki 7,208.700  Fri -1.59 7,149.500 0.83 7,086.300 63.200 0.89  INR -0.84 
real-time RS chart chart add note Hino Motors 967.000  Fri 2.65 968.000 -0.10 1,018.000 -50.000 -4.91  JPY -1.33 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Kia Motor 82,500.000  Fri 1.10 79,200.000 4.17 85,600.000 -6,400.000 -7.48  KRW -1.91 
real-time RS chart chart add note Suzuki Motor 4,603.000  Fri 1.72 4,725.000 -2.58 4,743.000 -18.000 -0.38  JPY -2.42 
real-time RS chart chart L add note Paccar 85.670  Fri 2.04 86.120 -0.52 91.560 -5.440 -5.94  USD -2.84 
real-time RS chart chart S add note Magna 98.910  Fri -1.69 100.370 -1.45 119.140 -18.770 -15.75  CAD -3.07 
real-time RS chart chart add note Schaeffler 6.910  Fri -1.64 6.925 -0.22 7.675 -0.750 -9.77  EUR -3.09 
real-time RS chart chart S add note Porsche 74.160  Fri -0.99 75.000 -1.12 92.500 -17.500 -18.92  EUR -3.39 
real-time RS chart chart S add note Honda Motor 3,199.000  Fri 0.53 3,124.000 2.40 3,353.000 -229.000 -6.83  JPY -4.29 
real-time RS chart chart add note Volvo 197.180  Fri -1.39 198.320 -0.57 217.100 -18.780 -8.65  SEK -4.37 
real-time RS chart chart add note SAIC Motor Corp 20.520  Fri -0.34 20.090 2.14 20.280 -0.190 -0.94  CNY -4.64 
real-time RS chart chart add note Continental 92.560  Fri -3.67 93.250 -0.74 100.750 -7.500 -7.44  EUR -4.87 
real-time RS chart chart S add note Cdn Tire 175.170  Fri 0.97 174.050 0.64 204.360 -30.310 -14.83  CAD -5.40 
real-time RS chart chart S add note Leoni 10.320  Fri -2.37 10.580 -2.46 13.820 -3.240 -23.44  EUR -7.41 
real-time RS chart chart S add note Yokohama Rubber 1,831.000  Fri 2.35 1,785.000 2.58 2,206.000 -421.000 -19.08  JPY -8.07 
real-time RS chart chart add note Eicher Motors 2,455.550  Fri 0.16 2,413.400 1.75 2,676.150 -262.750 -9.82  INR -8.19 
real-time RS chart chart add note Hyundai Motor 206,000.000  Fri 0.24 200,500.000 2.74 235,000.000 -34,500.000 -14.68  KRW -8.88 
real-time RS chart chart L add note Valeo 26.480  Fri -1.27 24.570 7.77 26.750 -2.180 -8.15  EUR -9.81 
real-time RS chart chart S add note Bajaj Auto 3,287.850  Fri -1.22 3,298.200 -0.31 4,192.800 -894.600 -21.34  INR -12.61 
real-time RS chart chart add note Faurecia 38.510  Fri 1.45 37.140 3.69 44.230 -7.090 -16.03  EUR -12.62 
real-time RS chart chart S add note Volkswagen 165.320  Fri -0.74 164.520 0.49 228.400 -63.880 -27.97  EUR -13.41 
real-time RS chart chart S add note Traton 19.920  Fri -2.45 20.940 -4.87 27.400 -6.460 -23.58  EUR -13.77 
real-time RS chart chart add note Renault 28.715  Fri -1.10 29.145 -1.48 33.835 -4.690 -13.86  EUR -14.62 
real-time RS chart chart S add note Hankook Tire 40,150.000  Fri 1.01 38,600.000 4.02 48,900.000 -10,300.000 -21.06  KRW -15.14 
real-time RS chart chart S add note GS Yuasa 2,391.000  Fri 2.75 2,335.000 2.40 3,095.000 -760.000 -24.56  JPY -17.08 
real-time RS chart chart S add note Hyundai Mobis 238,500.000  Fri -0.42 227,000.000 5.07 280,000.000 -53,000.000 -18.93  KRW -18.94 
real-time RS chart chart add note Plastic Omnium 22.640  Fri -0.53 21.460 5.50 28.040 -6.580 -23.47  EUR -21.46 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note ElringKlinger 10.560  Fri -3.65 10.740 -1.68 15.680 -4.940 -31.51  EUR -22.56 
 Automotive - 50 out of 50 instruments rated - 11/29/21 / 5/31/21 - 19 did rise, Market-Ratio(26) = 38.00 % 
 
Technical Chart
Automotive RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Automotive Industry * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07   4/27/09 532  RT RS QC  Grammer 50  310  EUR 16.100  4.770 54.342  38.242 238  21,855 130  
          RT RS QC  Montupet 50  355  EUR 14.080  2.980 66.526  52.446 372  40,473 190  
100 305 161 
long 4/27/09   6/06/11 770  RT RS QC  Ford Motor 50  3,960  USD 5.110  13.910    8.800 172  75,321 61  
          RT RS QC  SAIC Motor Corp 50  2,489  CNY 8.130  17.350    9.220 113  98,270 43  
100 143 52 
short 6/06/11   2/06/12 245  RT RS QC  Mitsubishi Motors 50  5,243  JPY 9.370  9.620 9.120  -0.250 -3  96,959 -4  
          RT RS QC  GS Yuasa 50  1,965  JPY 25.000  21.000 29.762  4.762 19  106,316 30  
100 8 12 
long 2/06/12   7/23/12 168  RT RS QC  Hino Motors 50  10,106  JPY 5.260  5.200    -0.060 -1  105,710 -2  
          RT RS QC  Tata Motors 50  2,117  INR 25.105  21.600    -3.505 -14  98,290 -28  
100 -8 -16 
short 7/23/12  11/19/12 119  RT RS QC  Peugeot 50  9,134  EUR 5.380  3.865 7.489  2.109 39  117,551 176  
          RT RS QC  Mazda Motor 50  10,849  JPY 4.530  6.110 2.950  -1.580 -35  100,410 -73  
100 2 7 
long 11/19/12  10/20/14 700  RT RS QC  Montupet 50  7,595  EUR 6.610  46.490    39.880 603  403,299 177  
          RT RS QC  Mahindra & Mahindra 50  1,052  INR 47.708  62.995    15.288 32  419,381 16  
100 318 111 
short 10/20/14   1/19/15 91  RT RS QC  Grammer 50  8,066  EUR 25.995  33.855 18.135  -7.860 -30  355,982 -76  
          RT RS QC  Hyundai Motor 50  1,240  KRW 169.000  172.500 165.500  -3.500 -2  351,642 -8  
100 -16 -51 
long 1/19/15   8/24/15 217  RT RS QC  SAIC Motor Corp 50  7,694  CNY 22.850  15.390    -7.460 -33  294,245 -49  
          RT RS QC  Maruti Suzuki 50  484  INR 362.635  425.025    62.390 17  324,442 31  
100 -8 -13 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   3/28/16 217  RT RS QC  Grammer 50  8,188  EUR 19.810  33.800 5.820  -13.990 -71  209,892 -87  
          RT RS QC  Tata Motors 50  5,238  INR 30.970  36.325 25.615  -5.355 -17  181,842 -27  
100 -44 -62 
long 3/28/16   4/11/16 14  RT RS QC  Grammer 50  2,689  EUR 33.800  35.730    1.930 6  187,032 325  
          RT RS QC  Hankook Tire 50  1,615  KRW 56.300  51.700    -4.600 -8  179,603 -89  
100 -1 -28 
short 4/11/16   8/08/16 119  RT RS QC  Leoni 50  3,068  EUR 29.270  33.340 25.200  -4.070 -14  167,116 -37  
          RT RS QC  Mazda Motor 50  6,051  JPY 14.840  15.950 13.730  -1.110 -7  160,400 -21  
100 -11 -29 
long 8/08/16  10/24/16 77  RT RS QC  Grammer 50  1,708  EUR 46.950  51.820    4.870 10  168,718 60  
          RT RS QC  Tata Motors 50  1,558  INR 51.455  54.750    3.295 6  173,851 34  
100 8 46 
short 10/24/16  10/31/16 7  RT RS QC  ElringKlinger 50  5,728  EUR 15.175  14.110 16.320  1.145 8  180,412 4,345  
          RT RS QC  Mitsubishi Motors 50  17,923  JPY 4.850  5.850 3.850  -1.000 -21  162,489 -100  
100 -7 -97 
long 10/31/16   6/11/18 588  RT RS QC  Grammer 50  1,561  EUR 52.030  64.350    12.320 24  181,721 14  
          RT RS QC  Maruti Suzuki 50  137  INR 589.615  902.265    312.650 53  224,554 30  
100 38 22 
short 6/11/18   4/15/19 308  RT RS QC  Hankook Tire 50  2,399  KRW 46.800  40.050 54.688  7.888 17  243,476 20  
          RT RS QC  Tata Motors 50  3,624  INR 30.975  23.175 41.400  10.425 34  281,257 41  
100 25 31 
long 4/15/19   5/13/19 28  RT RS QC  Michelin 50  1,212  EUR 115.950  106.400    -9.550 -8  269,682 -67  
          RT RS QC  Kia Motor 50  3,461  KRW 40.650  42.350    1.700 4  275,566 71  
100 -2 -23 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/13/19  11/11/19 182  RT RS QC  Leoni 50  8,019  EUR 17.180  12.620 23.388  6.208 36  325,346 86  
          RT RS QC  Nemak 50  14,459  MXN 9.530  9.200 9.872  0.342 4  330,288 7  
100 20 44 
long 11/11/19   3/02/20 112  RT RS QC  Schaeffler 50  16,714  EUR 9.880  7.914    -1.966 -20  297,428 -51  
          RT RS QC  Tesla Motors 50  2,392  USD 69.018  148.724    79.706 115  488,085 1,121  
100 48 257 
short 3/02/20   9/07/20 189  RT RS QC  Renault 50  9,518  EUR 25.640  25.160 26.129  0.489 2  492,741 4  
          RT RS QC  Nissan Motor 50  52,995  JPY 4.605  4.199 5.050  0.445 10  516,340 20  
100 6 11 
long 9/07/20   9/20/21 378  RT RS QC  Tesla Motors 50  617  USD 418.320  730.170    311.850 75  708,751 71  
          RT RS QC  Hyundai Motor 50  1,519  KRW 170.000  209.000    39.000 23  767,992 22  
100 49 47 
short 9/20/21  11/15/21 56  RT RS QC  Valeo 50  18,381  EUR 20.890  28.330 13.450  -7.440 -36  631,237 -94  
          RT RS QC  Plastic Omnium 50  17,712  EUR 21.680  24.300 19.060  -2.620 -12  584,832 -57  
100 -24 -83 
long 11/15/21  11/29/21 14  RT RS QC  Ford Motor 50  14,723  USD 19.860  19.670    -0.190 -1  582,035 -22  
          RT RS QC  Tata Motors 50  5,785  INR 50.545  46.145    -4.400 -9  556,581 -91  
100 -5 -72 
short 11/29/21  12/03/21 4  RT RS QC  ElringKlinger 50  25,911  EUR 10.740  10.560 10.923  0.183 2  561,325 368  
          RT RS QC  Plastic Omnium 50  12,968  EUR 21.460  22.640 20.280  -1.180 -5  546,023 -99  
100 -2 -83 
accum11/12/07 12/03/215136 days out of 5815 invested (88%) 5,360 546,023 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Montupetshort 11/12/07  4/27/0953214.082.9866.5352.45 372.4850186.24 
 long 11/19/12 10/20/147006.6146.4939.88 603.33301.661,049.73 
 Tesla Motorslong 11/11/19  3/02/2011269.02148.7279.71 115.4957.74 
 long  9/07/20  9/20/21378418.32730.17311.85 74.5537.27116.54 
 Ford Motorlong  4/27/09  6/06/117705.1113.918.80 172.2186.11 
 long 11/15/21 11/29/211419.8619.67-0.19 -0.96-0.4885.22 
 Grammershort 11/12/07  4/27/0953216.104.7754.3438.24 237.53118.76 
 short 10/20/14  1/19/159126.0033.8618.14-7.86 -30.24-15.12 
 short  8/24/15  3/28/1621719.8133.805.82-13.99 -70.62-35.31 
 long  3/28/16  4/11/161433.8035.731.93 5.712.86 
 long  8/08/16 10/24/167746.9551.824.87 10.375.19 
 long 10/31/16  6/11/1858852.0364.3512.32 23.6811.8445.35 
 Maruti Suzukilong  1/19/15  8/24/15217362.64425.0362.39 17.208.60 
 long 10/31/16  6/11/18588589.62902.27312.65 53.0326.5137.40 
 SAIC Motor Corplong  4/27/09  6/06/117708.1317.359.22 113.4156.70 
 long  1/19/15  8/24/1521722.8515.39-7.46 -32.65-16.3231.12 
 Peugeotshort  7/23/12 11/19/121195.383.877.492.11 39.2019.6019.60 
 Mahindra & Mahindralong 11/19/12 10/20/1470047.7163.0015.29 32.0416.0216.02 
 Hyundai Motorshort 10/20/14  1/19/1591169.00172.50165.50-3.50 -2.07-1.04 
 long  9/07/20  9/20/21378170.00209.0039.00 22.9411.4710.32 
 Leonishort  4/11/16  8/08/1611929.2733.3425.20-4.07 -13.91-6.95 
 short  5/13/19 11/11/1918217.1812.6223.396.21 36.1318.079.86 
 GS Yuasashort  6/06/11  2/06/1224525.0021.0029.764.76 19.059.529.52 
 Nissan Motorshort  3/02/20  9/07/201894.614.205.050.45 9.674.834.83 
 ElringKlingershort 10/24/16 10/31/16715.1814.1116.321.15 7.553.77 
 short 11/29/21 12/03/21410.7410.5610.920.18 1.700.854.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Hankook Tirelong  3/28/16  4/11/161456.3051.70-4.60 -8.17-4.09 
 short  6/11/18  4/15/1930846.8040.0554.697.89 16.858.434.00 
 Kia Motorlong  4/15/19  5/13/192840.6542.351.70 4.182.092.09 
 Nemakshort  5/13/19 11/11/191829.539.209.870.34 3.591.791.79 
 Renaultshort  3/02/20  9/07/2018925.6425.1626.130.49 1.910.950.95 
 Hino Motorslong  2/06/12  7/23/121685.265.20-0.06 -1.14-0.57-0.57 
 Tata Motorslong  2/06/12  7/23/1216825.1121.60-3.51 -13.96-6.98 
 short  8/24/15  3/28/1621730.9736.3325.62-5.36 -17.29-8.65 
 long  8/08/16 10/24/167751.4654.753.30 6.403.20 
 short  6/11/18  4/15/1930830.9823.1841.4010.43 33.6616.83 
 long 11/15/21 11/29/211450.5546.15-4.40 -8.71-4.35-2.00 
 Michelinlong  4/15/19  5/13/1928115.95106.40-9.55 -8.24-4.12-4.12 
 Plastic Omniumshort  9/20/21 11/15/215621.6824.3019.06-2.62 -12.08-6.04 
 short 11/29/21 12/03/21421.4622.6420.28-1.18 -5.50-2.75-8.63 
 Schaefflerlong 11/11/19  3/02/201129.887.91-1.97 -19.90-9.95-9.95 
 Mitsubishi Motorsshort  6/06/11  2/06/122459.379.629.12-0.25 -2.67-1.33 
 short 10/24/16 10/31/1674.855.853.85-1.00 -20.62-10.31-11.51 
 Valeoshort  9/20/21 11/15/215620.8928.3313.45-7.44 -35.62-17.81-17.81 
 Mazda Motorshort  7/23/12 11/19/121194.536.112.95-1.58 -34.88-17.44 
 short  4/11/16  8/08/1611914.8415.9513.73-1.11 -7.48-3.74-20.53 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16ElringKlingermoves from MDAX to SDAX
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry