RS Chart
Assessment - Financial Services - 5/10/21 - RS = 15
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 605.810  Wed -0.65 618.638 -2.07 568.651 49.987 8.79  USD 14.69 
real-time RS chart chart L add note AIB 2.539  Wed -0.59 2.565 -1.01 1.511 1.054 69.76  EUR 97.73 
real-time RS chart chart add note flatexDEGIRO 95.050  Wed -2.01 98.450 -3.45 71.000 27.450 38.66  EUR 92.97 
real-time RS chart chart L add note Capital One 152.970  Wed -1.16 158.520 -3.50 102.530 55.990 54.61  USD 87.86 
real-time RS chart chart L add note Goldman Sachs 354.570  Wed -1.49 368.680 -3.83 283.040 85.640 30.26  USD 56.23 
real-time RS chart chart add note Natixis 4.150  Wed 0.24 4.101 1.19 3.077 1.024 33.28  EUR 56.13 
real-time RS chart chart L add note ING Groep 10.802  Wed 0.43 11.012 -1.91 7.362 3.650 49.58  EUR 51.14 
real-time RS chart chart add note Morgan Stanley 83.680  Wed -1.46 86.470 -3.23 72.380 14.090 19.47  USD 49.57 
real-time RS chart chart add note Bajaj Finance 5,358.400  Wed -1.22 5,497.500 -2.53 4,908.700 588.800 12.00  INR 49.40 
real-time RS chart chart add note Barclays 181.460  Wed 0.81 185.460 -2.16 137.120 48.340 35.25  GBP 44.84 
real-time RS chart chart L add note Hana Financial 45,700.000  Wed -2.35 46,800.000 -2.35 36,250.000 10,550.000 29.10  KRW 43.83 
real-time RS chart chart L add note Deutsche Pfandbrief 9.630  Wed 0.56 10.000 -3.70 8.270 1.730 20.92  EUR 39.98 
real-time RS chart chart add note Bolsas y Mercados 714.500  Wed -0.21 724.500 -1.38 593.500 131.000 22.07  ARS 38.60 
real-time RS chart chart L add note Caixabank 2.791  Wed 1.45 2.784 0.25 1.991 0.794 39.86  EUR 35.59 
real-time RS chart chart L add note Shinhan 40,850.000  Wed -4.11 42,750.000 -4.44 32,950.000 9,800.000 29.74  KRW 34.15 
real-time RS chart chart L add note St. James´s Place 1,343.500  Wed 0.75 1,383.500 -2.89 1,180.000 203.500 17.25  GBP 31.50 
real-time RS chart chart add note capsensixx 15.000  Wed 15.000 14.400 0.600 4.17  EUR 31.35 
real-time RS chart chart add note Banorte 116.580  Wed -0.92 120.100 -2.93 105.770 14.330 13.55  MXN 30.08 
real-time RS chart chart add note Mitsubishi UFJ 595.900  Wed -0.27 607.900 -1.97 480.000 127.900 26.65  JPY 29.92 
real-time RS chart chart L add note Daiwa Securities 605.700  Wed -0.93 625.100 -3.10 499.100 126.000 25.25  JPY 29.02 
real-time RS chart chart L add note Helex 4.185  Wed 0.12 4.240 -1.30 3.560 0.680 19.10  EUR 27.34 
real-time RS chart chart L add note M&G 220.000  Wed 1.95 221.600 -0.72 190.750 30.850 16.17  GBP 26.28 
real-time RS chart chart L add note Man Group 161.200  Wed -0.15 166.850 -3.39 151.950 14.900 9.81  GBP 23.65 
real-time RS chart chart add note Legal & General 281.700  Wed 0.50 288.400 -2.32 256.200 32.200 12.57  GBP 23.59 
real-time RS chart chart add note Julius Bär 57.280  Wed 1.92 57.760 -0.83 54.700 3.060 5.59  CHF 23.34 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 3,918.000  Wed -0.20 3,970.000 -1.31 3,316.000 654.000 19.72  JPY 22.09 
real-time RS chart chart add note Orix 1,746.500  Wed -1.77 1,821.000 -4.09 1,737.000 84.000 4.84  JPY 21.88 
real-time RS chart chart add note 3i Group 1,198.000  Wed 0.25 1,233.500 -2.88 1,134.500 99.000 8.73  GBP 21.82 
real-time RS chart chart add note Macquarie Group 154.260  Wed -1.08 158.210 -2.50 137.080 21.130 15.41  AUD 20.15 
real-time RS chart chart add note PayPal 239.910  Wed -3.50 243.630 -1.53 247.750 -4.120 -1.66  USD 19.48 
real-time RS chart chart add note Azimut 20.340  Wed 0.15 20.440 -0.49 17.600 2.840 16.14  EUR 19.24 
real-time RS chart chart add note HK Exchgs & Clrg 447.200  Wed 0.68 456.000 -1.93 553.000 -97.000 -17.54  HKD 18.48 
real-time RS chart chart add note New Zealand Exchange 2.010  Wed 1.01 2.030 -0.99 2.150 -0.120 -5.58  NZD 18.33 
real-time RS chart chart add note Adyen 1,674.600  Wed -5.87 1,840.000 -8.99 1,875.000 -35.000 -1.87  EUR 17.44 
real-time RS chart chart add note Sun Life Financial 64.530  Wed -0.92 65.910 -2.09 60.470 5.440 9.00  CAD 17.01 
real-time RS chart chart add note Concordia Financial 428.000  Wed 0.94 437.000 -2.06 393.000 44.000 11.20  JPY 15.95 
real-time RS chart chart add note Mizuho 1,600.000  Wed -1.14 1,622.500 -1.39 1,392.500 230.000 16.52  JPY 15.67 
real-time RS chart chart add note Schroders 3,513.000  Wed 0.11 3,598.000 -2.36 3,460.000 138.000 3.99  GBP 15.31 
real-time RS chart chart add note Inbursa 19.050  Wed -1.65 19.610 -2.86 19.070 0.540 2.83  MXN 11.57 
real-time RS chart chart L add note Singapore Exchange 10.060  Wed 0.20 10.260 -1.95 10.050 0.210 2.09  SGD 11.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,772.000  Wed 2.07 1,772.000 1,658.000 114.000 6.88  GBP 11.24 
real-time RS chart chart add note Mastercard 356.620  Wed -2.99 366.340 -2.65 329.190 37.150 11.29  USD 10.48 
real-time RS chart chart add note Visa 220.630  Wed -2.15 225.970 -2.36 200.980 24.990 12.43  USD 10.46 
real-time RS chart chart add note Nomura 564.300  Wed -1.62 580.500 -2.79 563.000 17.500 3.11  JPY 9.42 
real-time RS chart chart add note DWS 36.460  Wed 0.61 36.660 -0.55 33.480 3.180 9.50  EUR 9.14 
real-time RS chart chart add note Credit Saison 1,235.000  Wed -3.21 1,298.000 -4.85 1,218.000 80.000 6.57  JPY 5.96 
real-time RS chart chart add note Edenred 45.920  Wed 0.79 45.980 -0.13 45.770 0.210 0.46  EUR 5.73 
real-time RS chart chart add note Worldline 74.100  Wed -1.82 76.820 -3.54 70.920 5.900 8.32  EUR 4.72 
real-time RS chart chart add note Gr Fin Galicia 120.150  Wed -2.12 124.550 -3.53 112.300 12.250 10.91  ARS 4.27 
real-time RS chart chart add note Japan Exchange 2,433.000  Wed -2.45 2,647.500 -8.10 2,656.500 -9.000 -0.34  JPY 3.27 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Bolsa Mexicana 44.670  Wed -3.89 45.860 -2.59 46.890 -1.030 -2.20  MXN 1.59 
real-time RS chart chart L add note creditshelf 46.200  Wed 0.43 48.200 -4.15 44.000 4.200 9.55  EUR 1.50 
real-time RS chart chart L add note Sixt Leasing 16.260  Wed 16.480 -1.33 15.600 0.880 5.64  EUR 0.54 
real-time RS chart chart add note Nexi 15.160  Wed -1.21 15.400 -1.56 14.450 0.950 6.57  EUR 0.41 
real-time RS chart chart add note Hypoport 438.600  Wed 0.23 460.800 -4.82 576.000 -115.200 -20.00  EUR 0.28 
real-time RS chart chart add note Matsui Securities 852.000  Wed -0.23 872.000 -2.29 820.000 52.000 6.34  JPY -0.41 
real-time RS chart chart S add note Verisk Analytics 172.000  Wed -1.76 179.560 -4.21 188.680 -9.120 -4.83  USD -1.71 
real-time RS chart chart S add note Gr Fin Valores 24.200  Wed -0.41 24.600 -1.63 28.100 -3.500 -12.46  ARS -1.76 
real-time RS chart chart L add note Deutsche Börse 137.700  Wed -0.58 141.350 -2.58 133.000 8.350 6.28  EUR -2.46 
real-time RS chart chart S add note Supervielle 51.200  Wed -1.08 54.200 -5.54 53.850 0.350 0.65  ARS -5.17 
real-time RS chart chart add note Guotai Junan Secs 16.620  Wed -0.12 16.490 0.79 17.190 -0.700 -4.07  CNY -6.02 
real-time RS chart chart S add note Euronext 85.150  Wed -0.12 84.350 0.95 91.050 -6.700 -7.36  EUR -7.19 
real-time RS chart chart L add note ASX 71.260  Wed -0.72 71.920 -0.92 71.730 0.190 0.26  AUD -7.90 
real-time RS chart chart S add note Citic Secs 23.940  Wed 0.29 23.770 0.72 29.970 -6.200 -20.69  CNY -13.17 
real-time RS chart chart add note Haitong Secs 11.140  Wed -0.27 10.990 1.36 12.310 -1.320 -10.72  CNY -15.38 
real-time RS chart chart S add note LSE Group 6,972.000  Wed -1.53 7,076.000 -1.47 9,032.000 -1,956.000 -21.66  GBP -15.97 
real-time RS chart chart S add note Huatai Secs 15.930  Wed 15.790 0.89 18.670 -2.880 -15.43  CNY -16.22 
real-time RS chart chart L add note Grenke 30.850  Wed 0.06 31.000 -0.48 36.900 -5.900 -15.99  EUR -26.20 
real-time RS chart chart add note Hongta Secs 12.460  Wed -0.40 12.400 0.48 16.060 -3.660 -22.79  CNY -29.03 
real-time RS chart chart S add note China Secs 27.200  Wed 0.04 26.550 2.45 40.770 -14.220 -34.88  CNY -33.76 
 Financial Services - 69 out of 69 instruments rated - 5/10/21 / 1/25/21 - 51 did rise, Market-Ratio(15) = 73.91 % 
 
Technical Chart
Financial Services RS = 15 - B/S = 65/65
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Financial Services * L15 - 65 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   3/20/06 77  RT RS QC  Bajaj Finance 100  2,504  INR 3.994  4.545    0.551 14  11,380 85  
  3/20/06   5/22/06 63  RT RS QC  LSE Group 100  1,039  GBP 10.952  10.962    0.009 0  11,389 0  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/11/06 7  RT RS QC  Citic Secs 100  2,525  CNY 4.510  4.490    -0.020 0  11,339 -21  
9/11/06 9/25/06 14    - cash -
  9/25/06  10/16/06 21  RT RS QC  Citic Secs 100  2,402  CNY 4.720  4.840    0.120 3  11,627 55  
10/16/06 10/23/06 7    - cash -
  10/23/06   4/09/07 168  RT RS QC  Citic Secs 100  2,387  CNY 4.870  16.660    11.790 242  39,770 1,347  
4/09/07 4/16/07 7    - cash -
  4/16/07   4/30/07 14  RT RS QC  Haitong Secs 100  2,521  CNY 15.770  23.560    7.790 49  59,408 > 999,999  
4/30/07 6/18/07 49    - cash -
  6/18/07   7/23/07 35  RT RS QC  Haitong Secs 100  2,246  CNY 26.440  22.880    -3.560 -13  51,413 -78  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/02/09 182  RT RS QC  Barclays 100  18,676  GBP 2.753  3.048    0.296 11  56,933 23  
11/02/09 11/09/09 7    - cash -
  11/09/09  11/23/09 14  RT RS QC  Bajaj Finance 100  22,310  INR 2.552  2.876    0.324 13  64,161 2,156  
11/23/09 3/15/10 112    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bajaj Finance 100  21,108  INR 3.040  3.018    -0.021 -1  63,710 -31  
3/22/10 3/29/10 7    - cash -
  3/29/10   4/19/10 21  RT RS QC  Bajaj Finance 100  20,790  INR 3.064  3.643    0.578 19  75,728 1,916  
4/19/10 9/20/10 154    - cash -
  9/20/10   9/27/10 7  RT RS QC  Bajaj Finance 100  9,756  INR 7.762  7.707    -0.054 -1  75,198 -31  
9/27/10 10/11/10 14    - cash -
  10/11/10   1/17/11 98  RT RS QC  Bajaj Finance 100  9,752  INR 7.711  6.160    -1.551 -20  60,076 -57  
  1/17/11   3/21/11 63  RT RS QC  Gr Fin Galicia 100  9,144  ARS 6.570  5.500    -1.070 -16  50,292 -64  
3/21/11 1/16/12 301    - cash -
  1/16/12   4/23/12 98  RT RS QC  Visa 100  1,962  USD 25.633  29.525    3.893 15  57,929 69  
  4/23/12   4/30/12 7  RT RS QC  Matsui Securities 100  11,226  JPY 5.160  4.870    -0.290 -6  54,674 -95  
  4/30/12   5/14/12 14  RT RS QC  Mastercard 100  1,208  USD 45.227  41.444    -3.783 -8  50,104 -90  
5/14/12 9/03/12 112    - cash -
  9/03/12  10/15/12 42  RT RS QC  Bajaj Finance 100  4,923  INR 10.177  11.721    1.544 15  57,703 241  
10/15/12 10/22/12 7    - cash -
  10/22/12  10/29/12 7  RT RS QC  Bajaj Finance 100  4,570  INR 12.625  12.943    0.318 3  59,158 266  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Bajaj Finance 100  4,826  INR 12.258  13.322    1.064 9  64,293 7,573  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/31/12 35  RT RS QC  Bajaj Finance 100  4,855  INR 13.240  13.138    -0.102 -1  63,797 -8  
  12/31/12   6/17/13 168  RT RS QC  Nomura 100  12,484  JPY 5.110  7.280    2.170 42  90,888 116  
6/17/13 7/15/13 28    - cash -
  7/15/13   7/29/13 14  RT RS QC  Japan Exchange 100  7,951  JPY 11.430  8.960    -2.470 -22  71,249 -100  
7/29/13 9/16/13 49    - cash -
  9/16/13   1/20/14 126  RT RS QC  Japan Exchange 100  6,779  JPY 10.510  13.400    2.890 27  90,840 102  
  1/20/14   1/27/14 7  RT RS QC  Gr Fin Galicia 100  9,129  ARS 9.950  9.450    -0.500 -5  86,275 -93  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/27/14 7/28/14 182    - cash -
  7/28/14   8/11/14 14  RT RS QC  Gr Fin Galicia 100  6,097  ARS 14.150  14.850    0.700 5  90,543 252  
8/11/14 8/18/14 7    - cash -
  8/18/14   9/29/14 42  RT RS QC  Gr Fin Galicia 100  5,996  ARS 15.100  21.250    6.150 41  127,419 1,848  
9/29/14 11/03/14 35    - cash -
  11/03/14  12/01/14 28  RT RS QC  Gr Fin Galicia 100  6,276  ARS 20.300  18.550    -1.750 -9  116,436 -69  
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  6,280  CNY 18.540  22.510    3.970 21  141,367 15,637  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Huatai Secs 100  5,895  CNY 23.980  24.570    0.590 2  144,845 255  
1/05/15 1/26/15 21    - cash -
  1/26/15   6/29/15 154  RT RS QC  Huatai Secs 100  6,454  CNY 22.440  21.080    -1.360 -6  136,068 -14  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hypoport 100  4,612  EUR 29.500  31.890    2.390 8  147,091 662  
7/27/15 12/07/15 133    - cash -
  12/07/15  12/14/15 7  RT RS QC  Hypoport 100  1,945  EUR 75.610  70.070    -5.540 -7  136,315 -98  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/04/16 14  RT RS QC  Hypoport 100  1,888  EUR 72.180  75.500    3.320 5  142,583 223  
1/04/16 5/23/16 140    - cash -
  5/23/16   6/13/16 21  RT RS QC  Hypoport 100  1,681  EUR 84.790  81.810    -2.980 -4  137,574 -46  
6/13/16 8/29/16 77    - cash -
  8/29/16   9/12/16 14  RT RS QC  Bajaj Finance 100  1,280  INR 107.436  109.440    2.004 2  140,139 62  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/14/16 49  RT RS QC  Bajaj Finance 100  1,248  INR 112.280  85.810    -26.470 -24  107,105 -87  
  11/14/16  11/28/16 14  RT RS QC  Hana Financial 100  3,265  KRW 32.800  32.250    -0.550 -2  105,309 -36  
11/28/16 12/19/16 21    - cash -
  12/19/16  12/26/16 7  RT RS QC  Morgan Stanley 100  2,458  USD 42.830  43.060    0.230 1  105,874 32  
12/26/16 1/02/17 7    - cash -
  1/02/17   3/27/17 84  RT RS QC  Morgan Stanley 100  2,505  USD 42.250  41.580    -0.670 -2  104,196 -7  
3/27/17 4/03/17 7    - cash -
  4/03/17   4/10/17 7  RT RS QC  Caixabank 100  26,512  EUR 3.930  3.930    0.000 0  104,196 0  
4/10/17 4/24/17 14    - cash -
  4/24/17   5/29/17 35  RT RS QC  Caixabank 100  25,413  EUR 4.100  4.210    0.110 3  106,991 32  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  Hypoport 100  813  EUR 131.500  119.900    -11.600 -9  97,561 -99  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/03/17 14  RT RS QC  Hypoport 100  794  EUR 122.800  114.100    -8.700 -7  90,653 -85  
  7/03/17   7/24/17 21  RT RS QC  Caixabank 100  20,839  EUR 4.350  4.240    -0.110 -3  88,360 -36  
  7/24/17   8/21/17 28  RT RS QC  Bajaj Finance 100  551  INR 160.200  168.520    8.320 5  92,945 93  
8/21/17 9/04/17 14    - cash -
  9/04/17   9/11/17 7  RT RS QC  Bajaj Finance 100  516  INR 180.100  192.045    11.945 7  99,108 2,746  
9/11/17 9/18/17 7    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  518  INR 191.165  172.800    -18.365 -10  89,595 -48  
  11/13/17  11/20/17 7  RT RS QC  Supervielle 100  1,031  ARS 86.900  92.200    5.300 6  95,060 2,091  
11/20/17 11/27/17 7    - cash -
  11/27/17   2/12/18 77  RT RS QC  Supervielle 100  1,012  ARS 93.900  122.500    28.600 30  124,003 253  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Supervielle 100  922  ARS 134.400  119.450    -14.950 -11  110,219 -95  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Supervielle 100  902  ARS 122.100  119.400    -2.700 -2  107,784 -69  
3/19/18 3/18/19 364    - cash -
  3/18/19   4/15/19 28  RT RS QC  Huatai Secs 100  4,536  CNY 23.760  21.620    -2.140 -9  98,076 -71  
  4/15/19   5/13/19 28  RT RS QC  Haitong Secs 100  6,858  CNY 14.300  12.430    -1.870 -13  85,252 -84  
5/13/19 7/08/19 56    - cash -
  7/08/19   7/15/19 7  RT RS QC  China Secs 100  3,991  CNY 21.360  20.120    -1.240 -6  80,303 -96  
7/15/19 9/16/19 63    - cash -
  9/16/19   9/30/19 14  RT RS QC  China Secs 100  3,212  CNY 25.000  22.320    -2.680 -11  71,695 -95  
9/30/19 11/18/19 49    - cash -
  11/18/19   3/02/20 105  RT RS QC  Gr Fin Valores 100  7,028  ARS 10.200  14.500    4.300 42  101,915 240  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/21/20 84  RT RS QC  Gr Fin Valores 100  4,004  ARS 25.450  20.100    -5.350 -21  80,494 -64  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/05/20 7  RT RS QC  Adyen 100  50  EUR 1,595.500  1,630.000    34.500 2  82,219 205  
10/05/20 10/12/20 7    - cash -
  10/12/20  10/19/20 7  RT RS QC  Adyen 100  47  EUR 1,734.000  1,629.500    -104.500 -6  77,308 -96  
10/19/20 11/09/20 21    - cash -
  11/09/20  11/30/20 21  RT RS QC  Gr Fin Valores 100  2,675  ARS 28.900  28.550    -0.350 -1  76,371 -19  
11/30/20 12/07/20 7    - cash -
  12/07/20  12/14/20 7  RT RS QC  Bolsas y Mercados 100  125  ARS 610.500  596.000    -14.500 -2  74,559 -71  
12/14/20 12/21/20 7    - cash -
  12/21/20   1/11/21 21  RT RS QC  Adyen 100  39  EUR 1,900.000  1,744.500    -155.500 -8  68,494 -77  
  1/11/21   5/12/21 121  RT RS QC  flatexDEGIRO 100  1,060  EUR 64.600  95.050    30.450 47  100,771 221  
accum 1/02/06 5/12/212516 days out of 5610 invested (45%) 908 100,771 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/04/06  9/11/0674.514.49-0.02 -0.44 
   9/25/06 10/16/06214.724.840.12 2.54 
  10/23/06  4/09/071684.8716.6611.79 242.09249.24 
 flatexDEGIRO  1/11/21  5/12/2112164.6095.0530.45 47.1447.14 
 Nomura 12/31/12  6/17/131685.117.282.17 42.4742.47 
 Bajaj Finance  1/02/06  3/20/06773.994.540.55 13.80 
  11/09/09 11/23/09142.552.880.32 12.70 
   3/15/10  3/22/1073.043.02-0.02 -0.70 
   3/29/10  4/19/10213.063.640.58 18.87 
   9/20/10  9/27/1077.767.71-0.05 -0.70 
  10/11/10  1/17/11987.716.16-1.55 -20.11 
   9/03/12 10/15/124210.1811.721.54 15.17 
  10/22/12 10/29/12712.6312.940.32 2.52 
  11/05/12 11/12/12712.2613.321.06 8.68 
  11/26/12 12/31/123513.2413.14-0.10 -0.77 
   8/29/16  9/12/1614107.44109.442.00 1.87 
   9/26/16 11/14/1649112.2885.81-26.47 -23.57 
   7/24/17  8/21/1728160.20168.528.32 5.19 
   9/04/17  9/11/177180.10192.0511.95 6.63 
   9/18/17 11/13/1756191.17172.80-18.37 -9.6120.69 
 Supervielle 11/13/17 11/20/17786.9092.205.30 6.10 
  11/27/17  2/12/187793.90122.5028.60 30.46 
   2/19/18  3/05/1814134.40119.45-14.95 -11.12 
   3/12/18  3/19/187122.10119.40-2.70 -2.2120.30 
 Visa  1/16/12  4/23/129825.6329.533.89 15.1915.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Haitong Secs  4/16/07  4/30/071415.7723.567.79 49.40 
   6/18/07  7/23/073526.4422.88-3.56 -13.46 
   4/15/19  5/13/192814.3012.43-1.87 -13.0812.38 
 Gr Fin Valores 11/18/19  3/02/2010510.2014.504.30 42.16 
   6/29/20  9/21/208425.4520.10-5.35 -21.02 
  11/09/20 11/30/202128.9028.55-0.35 -1.2110.91 
 Barclays  5/04/09 11/02/091822.753.050.30 10.7410.74 
 Gr Fin Galicia  1/17/11  3/21/11636.575.50-1.07 -16.29 
   1/20/14  1/27/1479.959.45-0.50 -5.03 
   7/28/14  8/11/141414.1514.850.70 4.95 
   8/18/14  9/29/144215.1021.256.15 40.73 
  11/03/14 12/01/142820.3018.55-1.75 -8.627.30 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
  12/29/14  1/05/15723.9824.570.59 2.46 
   1/26/15  6/29/1515422.4421.08-1.36 -6.06 
   3/18/19  4/15/192823.7621.62-2.14 -9.016.34 
 Caixabank  4/03/17  4/10/1773.933.930.00 0.00 
   4/24/17  5/29/17354.104.210.11 2.68 
   7/03/17  7/24/17214.354.24-0.11 -2.530.09 
 LSE Group  3/20/06  5/22/066310.9510.960.01 0.080.08 
 Japan Exchange  7/15/13  7/29/131411.438.96-2.47 -21.61 
   9/16/13  1/20/1412610.5113.402.89 27.50-0.05 
 Morgan Stanley 12/19/16 12/26/16742.8343.060.23 0.54 
   1/02/17  3/27/178442.2541.58-0.67 -1.59-1.06 
 Hana Financial 11/14/16 11/28/161432.8032.25-0.55 -1.68-1.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bolsas y Mercados 12/07/20 12/14/207610.50596.00-14.50 -2.38-2.38 
 Matsui Securities  4/23/12  4/30/1275.164.87-0.29 -5.62-5.62 
 Mastercard  4/30/12  5/14/121445.2341.44-3.78 -8.36-8.36 
 Adyen  9/28/20 10/05/2071,595.501,630.0034.50 2.16 
  10/12/20 10/19/2071,734.001,629.50-104.50 -6.03 
  12/21/20  1/11/21211,900.001,744.50-155.50 -8.18-11.85 
 Hypoport  7/13/15  7/27/151429.5031.892.39 8.10 
  12/07/15 12/14/15775.6170.07-5.54 -7.33 
  12/21/15  1/04/161472.1875.503.32 4.60 
   5/23/16  6/13/162184.7981.81-2.98 -3.51 
   6/05/17  6/12/177131.50119.90-11.60 -8.82 
   6/19/17  7/03/1714122.80114.10-8.70 -7.08-14.34 
 China Secs  7/08/19  7/15/19721.3620.12-1.24 -5.81 
   9/16/19  9/30/191425.0022.32-2.68 -10.72-15.90 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis