RS Chart
Assessment - Financial Services - 3/01/21 - RS = 15
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/16/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note SOM FinServices 592.307  13:13 -0.61 596.146 -0.64 550.664 45.482 8.26  USD 18.82 
real-time RS chart chart L add note flatexDEGIRO 83.700  09:10 -2.11 85.500 -2.11 50.600 34.900 68.97  EUR 110.84 
real-time RS chart chart L add note AIB 2.062  09:05 -0.29 2.068 -0.29 1.325 0.743 56.08  EUR 77.74 
real-time RS chart chart L add note Natixis 4.127  09:19 -0.31 4.140 -0.31 2.545 1.595 62.67  EUR 73.38 
real-time RS chart chart L add note Capital One 125.410  Wed 1.58 125.410 88.610 36.800 41.53  USD 72.43 
real-time RS chart chart L add note Bajaj Finance 5,485.900  10:00 -1.03 5,542.900 -1.03 4,351.000 1,191.900 27.39  INR 71.55 
real-time RS chart chart L add note Morgan Stanley 82.060  Wed 1.57 82.060 58.110 23.950 41.21  USD 65.74 
real-time RS chart chart L add note Goldman Sachs 334.430  Wed 1.05 334.430 222.380 112.050 50.39  USD 60.76 
real-time RS chart chart add note PayPal 255.060  Wed -5.25 255.060 191.940 63.120 32.89  USD 52.76 
real-time RS chart chart L add note ING Groep 9.757  09:04 -0.47 9.803 -0.47 7.591 2.212 29.14  EUR 52.12 
real-time RS chart chart add note Bolsas y Mercados 645.500  Wed 0.08 645.500 598.500 47.000 7.85  ARS 51.86 
real-time RS chart chart add note Adyen 1,887.500  09:03 -1.62 1,918.500 -1.62 1,631.000 287.500 17.63  EUR 50.98 
real-time RS chart chart L add note HK Exchgs & Clrg 483.000  08:08 -3.01 498.000 -3.01 374.000 124.000 33.16  HKD 48.93 
real-time RS chart chart L add note Barclays 169.320  09:24 -0.60 170.340 -0.60 138.780 31.560 22.74  GBP 48.64 
real-time RS chart chart add note capsensixx 13.700  Wed -1.44 13.700 12.700 1.000 7.87  EUR 39.70 
real-time RS chart chart L add note Julius Bär 56.880  13:13 -0.94 57.420 -0.94 49.710 7.710 15.51  CHF 37.08 
real-time RS chart chart L add note Banorte 112.820  Wed 4.66 112.820 101.410 11.410 11.25  MXN 33.89 
real-time RS chart chart L add note Deutsche Pfandbrief 9.055  09:09 -0.88 9.135 -0.88 7.940 1.195 15.05  EUR 33.27 
real-time RS chart chart L add note St. James´s Place 1,239.000  09:56 -1.41 1,268.000 -2.29 1,099.000 169.000 15.38  GBP 32.43 
real-time RS chart chart L add note Caixabank 2.502  09:06 -0.56 2.516 -0.56 2.169 0.347 16.00  EUR 31.94 
real-time RS chart chart L add note Hana Financial 38,700.000  06:30 -0.13 38,750.000 -0.13 36,500.000 2,250.000 6.16  KRW 31.43 
real-time RS chart chart add note New Zealand Exchange 1.980  03:59 -1.00 2.000 -1.00 1.800 0.200 11.11  NZD 30.74 
real-time RS chart chart L add note Legal & General 280.800  09:56 -0.64 282.600 -0.64 248.100 34.500 13.91  GBP 29.93 
real-time RS chart chart L add note Nomura 639.600  06:15 0.09 639.000 0.09 515.500 123.500 23.96  JPY 28.96 
real-time RS chart chart L add note Orix 1,812.000  06:15 0.06 1,811.000 0.06 1,524.500 286.500 18.79  JPY 28.70 
  instrument freshest Δday 3/01/21 Δwk 11/16/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Mitsubishi UFJ 566.000  06:15 566.000 461.100 104.900 22.75  JPY 28.42 
real-time RS chart chart L add note Man Group 161.550  09:54 -0.80 162.850 -0.80 120.500 42.350 35.15  GBP 27.10 
real-time RS chart chart add note Hypoport 512.000  08:59 -1.16 518.000 -1.16 432.500 85.500 19.77  EUR 26.61 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,812.000  06:15 0.24 3,803.000 0.24 3,158.000 645.000 20.42  JPY 24.77 
real-time RS chart chart L add note M&G 196.500  09:56 -1.48 199.450 -1.48 191.300 8.150 4.26  GBP 24.59 
real-time RS chart chart L add note 3i Group 1,149.500  09:22 -0.22 1,152.000 -0.22 1,117.000 35.000 3.13  GBP 24.35 
real-time RS chart chart add note Gr Fin Valores 24.850  Wed -4.42 24.850 29.050 -4.200 -14.46  ARS 23.74 
real-time RS chart chart L add note Schroders 3,497.000  09:53 -2.64 3,592.000 -2.64 3,034.000 558.000 18.39  GBP 23.57 
real-time RS chart chart L add note Macquarie Group 146.430  05:10 -0.89 147.740 -0.89 140.430 7.310 5.21  AUD 22.68 
real-time RS chart chart L add note Azimut 19.505  09:05 -0.38 19.580 -0.38 17.490 2.090 11.95  EUR 22.47 
real-time RS chart chart L add note Concordia Financial 427.000  06:15 0.23 426.000 0.23 395.000 31.000 7.85  JPY 20.54 
real-time RS chart chart L add note Sun Life Financial 63.240  Wed -0.06 63.240 59.410 3.830 6.45  CAD 20.13 
real-time RS chart chart L add note Helex 3.815  09:07 0.93 3.780 0.93 3.100 0.680 21.94  EUR 17.60 
real-time RS chart chart L add note Daiwa Securities 536.400  06:15 -0.37 538.400 -0.37 460.800 77.600 16.84  JPY 17.48 
real-time RS chart chart L add note Mastercard 360.250  Wed -0.71 360.250 335.450 24.800 7.39  USD 17.22 
real-time RS chart chart L add note DWS 35.690  09:08 -0.61 35.910 -0.61 34.450 1.460 4.24  EUR 16.80 
real-time RS chart chart L add note Mizuho 1,561.500  06:15 0.03 1,561.000 0.03 1,409.500 151.500 10.75  JPY 16.72 
real-time RS chart chart L add note LSE Group 9,492.000  09:56 -0.73 9,562.000 -0.73 8,264.000 1,298.000 15.71  GBP 15.08 
real-time RS chart chart L add note Credit Saison 1,373.000  06:15 0.37 1,368.000 0.37 1,248.000 120.000 9.62  JPY 13.76 
real-time RS chart chart L add note Singapore Exchange 9.950  09:15 -0.80 10.030 -0.80 9.150 0.880 9.62  SGD 11.58 
real-time RS chart chart L add note Visa 214.850  Wed -0.43 214.850 212.700 2.150 1.01  USD 11.28 
real-time RS chart chart L add note Shinhan 34,050.000  06:30 1.19 33,650.000 1.19 33,200.000 450.000 1.36  KRW 10.94 
real-time RS chart chart L add note Matsui Securities 932.000  06:15 -0.85 940.000 -0.85 880.000 60.000 6.82  JPY 10.93 
real-time RS chart chart add note Inbursa 18.850  Wed 1.07 18.850 19.040 -0.190 -1.00  MXN 10.20 
real-time RS chart chart add note Supervielle 55.150  Wed -3.92 55.150 60.250 -5.100 -8.46  ARS 9.21 
  instrument freshest Δday 3/01/21 Δwk 11/16/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Worldline 71.840  09:03 -1.91 73.240 -1.91 73.080 0.160 0.22  EUR 5.53 
real-time RS chart chart add note Edenred 43.970  09:13 -0.09 44.010 -0.09 46.290 -2.280 -4.93  EUR 5.12 
real-time RS chart chart add note Gr Fin Galicia 112.350  Wed -2.18 112.350 123.850 -11.500 -9.29  ARS 5.10 
real-time RS chart chart add note Nexi 14.795  09:06 -1.56 15.030 -1.56 14.810 0.220 1.49  EUR 1.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,526.500  09:24 -1.07 1,543.000 -1.07 1,583.000 -40.000 -2.53  GBP -0.41 
real-time RS chart chart S add note Bolsa Mexicana 43.820  Wed 2.31 43.820 45.780 -1.960 -4.28  MXN -0.68 
real-time RS chart chart S add note Japan Exchange 2,395.000  06:15 0.71 2,378.000 0.71 2,394.500 -16.500 -0.69  JPY -1.11 
real-time RS chart chart S add note Euronext 83.200  09:18 -2.06 84.950 -2.06 89.000 -4.050 -4.55  EUR -2.25 
real-time RS chart chart add note Sixt Leasing 16.200  Wed 16.200 15.800 0.400 2.53  EUR -3.00 
real-time RS chart chart S add note Verisk Analytics 164.810  Wed -0.94 164.810 205.250 -40.440 -19.70  USD -5.62 
real-time RS chart chart S add note Guotai Junan Secs 16.360  07:00 -1.45 16.600 -1.45 18.160 -1.560 -8.59  CNY -5.94 
real-time RS chart chart add note Deutsche Börse 131.850  12:53 -1.12 133.350 -1.12 135.600 -2.250 -1.66  EUR -6.42 
real-time RS chart chart S add note Citic Secs 24.810  07:00 -2.21 25.370 -2.21 28.970 -3.600 -12.43  CNY -6.44 
real-time RS chart chart L add note creditshelf 44.600  Wed 18.62 44.600 44.800 -0.200 -0.45  EUR -7.59 
real-time RS chart chart add note Haitong Secs 11.970  07:00 -1.32 12.130 -1.32 14.010 -1.880 -13.42  CNY -9.47 
real-time RS chart chart S add note China Secs 36.260  07:00 -0.55 36.460 -0.55 43.140 -6.680 -15.48  CNY -9.62 
real-time RS chart chart S add note Huatai Secs 16.930  07:00 -1.80 17.240 -1.80 18.640 -1.400 -7.51  CNY -9.71 
real-time RS chart chart S add note ASX 67.200  05:10 -0.41 68.600 -2.04 82.410 -13.810 -16.76  AUD -13.40 
real-time RS chart chart S add note Hongta Secs 14.080  07:00 -2.70 14.470 -2.70 17.770 -3.300 -18.57  CNY -23.87 
real-time RS chart chart L add note Grenke 31.740  09:02 -1.61 32.260 -1.61 37.280 -5.020 -13.47  EUR -31.50 
 Financial Services - 69 out of 69 instruments rated - 3/01/21 / 11/16/20 - 49 did rise, Market-Ratio(15) = 71.01 % 
 
Technical Chart
Financial Services RS = 15 - B/S = 65/65
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Financial Services * L15 - 65 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   3/20/06 77  RT RS QC  Bajaj Finance 100  2,504  INR 3.994  4.545    0.551 14  11,380 85  
  3/20/06   5/22/06 63  RT RS QC  LSE Group 100  1,039  GBP 10.952  10.962    0.009 0  11,389 0  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/11/06 7  RT RS QC  Citic Secs 100  2,525  CNY 4.510  4.490    -0.020 0  11,339 -21  
9/11/06 9/25/06 14    - cash -
  9/25/06  10/16/06 21  RT RS QC  Citic Secs 100  2,402  CNY 4.720  4.840    0.120 3  11,627 55  
10/16/06 10/23/06 7    - cash -
  10/23/06   4/09/07 168  RT RS QC  Citic Secs 100  2,387  CNY 4.870  16.660    11.790 242  39,770 1,347  
4/09/07 4/16/07 7    - cash -
  4/16/07   4/30/07 14  RT RS QC  Haitong Secs 100  2,521  CNY 15.770  23.560    7.790 49  59,408 > 999,999  
4/30/07 6/18/07 49    - cash -
  6/18/07   7/23/07 35  RT RS QC  Haitong Secs 100  2,246  CNY 26.440  22.880    -3.560 -13  51,413 -78  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/02/09 182  RT RS QC  Barclays 100  18,676  GBP 2.753  3.048    0.296 11  56,933 23  
11/02/09 11/09/09 7    - cash -
  11/09/09  11/23/09 14  RT RS QC  Bajaj Finance 100  22,310  INR 2.552  2.876    0.324 13  64,161 2,156  
11/23/09 3/15/10 112    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bajaj Finance 100  21,108  INR 3.040  3.018    -0.021 -1  63,710 -31  
3/22/10 3/29/10 7    - cash -
  3/29/10   4/19/10 21  RT RS QC  Bajaj Finance 100  20,790  INR 3.064  3.643    0.578 19  75,728 1,916  
4/19/10 9/20/10 154    - cash -
  9/20/10   9/27/10 7  RT RS QC  Bajaj Finance 100  9,756  INR 7.762  7.707    -0.054 -1  75,198 -31  
9/27/10 10/11/10 14    - cash -
  10/11/10   1/17/11 98  RT RS QC  Bajaj Finance 100  9,752  INR 7.711  6.160    -1.551 -20  60,076 -57  
  1/17/11   3/21/11 63  RT RS QC  Gr Fin Galicia 100  9,144  ARS 6.570  5.500    -1.070 -16  50,292 -64  
3/21/11 1/16/12 301    - cash -
  1/16/12   4/23/12 98  RT RS QC  Visa 100  1,962  USD 25.633  29.525    3.893 15  57,929 69  
  4/23/12   4/30/12 7  RT RS QC  Matsui Securities 100  11,226  JPY 5.160  4.870    -0.290 -6  54,674 -95  
  4/30/12   5/14/12 14  RT RS QC  Mastercard 100  1,208  USD 45.227  41.444    -3.783 -8  50,104 -90  
5/14/12 9/03/12 112    - cash -
  9/03/12  10/15/12 42  RT RS QC  Bajaj Finance 100  4,923  INR 10.177  11.721    1.544 15  57,703 241  
10/15/12 10/22/12 7    - cash -
  10/22/12  10/29/12 7  RT RS QC  Bajaj Finance 100  4,570  INR 12.625  12.943    0.318 3  59,158 266  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Bajaj Finance 100  4,826  INR 12.258  13.322    1.064 9  64,293 7,573  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/31/12 35  RT RS QC  Bajaj Finance 100  4,855  INR 13.240  13.138    -0.102 -1  63,797 -8  
  12/31/12   6/17/13 168  RT RS QC  Nomura 100  12,484  JPY 5.110  7.280    2.170 42  90,888 116  
6/17/13 7/15/13 28    - cash -
  7/15/13   7/29/13 14  RT RS QC  Japan Exchange 100  7,951  JPY 11.430  8.960    -2.470 -22  71,249 -100  
7/29/13 9/16/13 49    - cash -
  9/16/13   1/20/14 126  RT RS QC  Japan Exchange 100  6,779  JPY 10.510  13.400    2.890 27  90,840 102  
  1/20/14   1/27/14 7  RT RS QC  Gr Fin Galicia 100  9,129  ARS 9.950  9.450    -0.500 -5  86,275 -93  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/27/14 7/28/14 182    - cash -
  7/28/14   8/11/14 14  RT RS QC  Gr Fin Galicia 100  6,097  ARS 14.150  14.850    0.700 5  90,543 252  
8/11/14 8/18/14 7    - cash -
  8/18/14   9/29/14 42  RT RS QC  Gr Fin Galicia 100  5,996  ARS 15.100  21.250    6.150 41  127,419 1,848  
9/29/14 11/03/14 35    - cash -
  11/03/14  12/01/14 28  RT RS QC  Gr Fin Galicia 100  6,276  ARS 20.300  18.550    -1.750 -9  116,436 -69  
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  6,280  CNY 18.540  22.510    3.970 21  141,367 15,637  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Huatai Secs 100  5,895  CNY 23.980  24.570    0.590 2  144,845 255  
1/05/15 1/26/15 21    - cash -
  1/26/15   6/29/15 154  RT RS QC  Huatai Secs 100  6,454  CNY 22.440  21.080    -1.360 -6  136,068 -14  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hypoport 100  4,612  EUR 29.500  31.890    2.390 8  147,091 662  
7/27/15 12/07/15 133    - cash -
  12/07/15  12/14/15 7  RT RS QC  Hypoport 100  1,945  EUR 75.610  70.070    -5.540 -7  136,315 -98  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/04/16 14  RT RS QC  Hypoport 100  1,888  EUR 72.180  75.500    3.320 5  142,583 223  
1/04/16 5/23/16 140    - cash -
  5/23/16   6/13/16 21  RT RS QC  Hypoport 100  1,681  EUR 84.790  81.810    -2.980 -4  137,574 -46  
6/13/16 8/29/16 77    - cash -
  8/29/16   9/12/16 14  RT RS QC  Bajaj Finance 100  1,280  INR 107.436  109.440    2.004 2  140,139 62  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/14/16 49  RT RS QC  Bajaj Finance 100  1,248  INR 112.280  85.810    -26.470 -24  107,105 -87  
  11/14/16  11/28/16 14  RT RS QC  Hana Financial 100  3,265  KRW 32.800  32.250    -0.550 -2  105,309 -36  
11/28/16 12/19/16 21    - cash -
  12/19/16  12/26/16 7  RT RS QC  Morgan Stanley 100  2,458  USD 42.830  43.060    0.230 1  105,874 32  
12/26/16 1/02/17 7    - cash -
  1/02/17   3/27/17 84  RT RS QC  Morgan Stanley 100  2,505  USD 42.250  41.580    -0.670 -2  104,196 -7  
3/27/17 4/03/17 7    - cash -
  4/03/17   4/10/17 7  RT RS QC  Caixabank 100  26,512  EUR 3.930  3.930    0.000 0  104,196 0  
4/10/17 4/24/17 14    - cash -
  4/24/17   5/29/17 35  RT RS QC  Caixabank 100  25,413  EUR 4.100  4.210    0.110 3  106,991 32  
5/29/17 6/05/17 7    - cash -
  6/05/17   6/12/17 7  RT RS QC  Hypoport 100  813  EUR 131.500  119.900    -11.600 -9  97,561 -99  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/03/17 14  RT RS QC  Hypoport 100  794  EUR 122.800  114.100    -8.700 -7  90,653 -85  
  7/03/17   7/24/17 21  RT RS QC  Caixabank 100  20,839  EUR 4.350  4.240    -0.110 -3  88,360 -36  
  7/24/17   8/21/17 28  RT RS QC  Bajaj Finance 100  551  INR 160.200  168.520    8.320 5  92,945 93  
8/21/17 9/04/17 14    - cash -
  9/04/17   9/11/17 7  RT RS QC  Bajaj Finance 100  516  INR 180.100  192.045    11.945 7  99,108 2,746  
9/11/17 9/18/17 7    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  518  INR 191.165  172.800    -18.365 -10  89,595 -48  
  11/13/17  11/20/17 7  RT RS QC  Supervielle 100  1,031  ARS 86.900  92.200    5.300 6  95,060 2,091  
11/20/17 11/27/17 7    - cash -
  11/27/17   2/12/18 77  RT RS QC  Supervielle 100  1,012  ARS 93.900  122.500    28.600 30  124,003 253  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Supervielle 100  922  ARS 134.400  119.450    -14.950 -11  110,219 -95  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Supervielle 100  902  ARS 122.100  119.400    -2.700 -2  107,784 -69  
3/19/18 3/18/19 364    - cash -
  3/18/19   4/15/19 28  RT RS QC  Huatai Secs 100  4,536  CNY 23.760  21.620    -2.140 -9  98,076 -71  
  4/15/19   5/13/19 28  RT RS QC  Haitong Secs 100  6,858  CNY 14.300  12.430    -1.870 -13  85,252 -84  
5/13/19 7/08/19 56    - cash -
  7/08/19   7/15/19 7  RT RS QC  China Secs 100  3,991  CNY 21.360  20.120    -1.240 -6  80,303 -96  
7/15/19 9/16/19 63    - cash -
  9/16/19   9/30/19 14  RT RS QC  China Secs 100  3,212  CNY 25.000  22.320    -2.680 -11  71,695 -95  
9/30/19 11/18/19 49    - cash -
  11/18/19   3/02/20 105  RT RS QC  Gr Fin Valores 100  7,028  ARS 10.200  14.500    4.300 42  101,915 240  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/21/20 84  RT RS QC  Gr Fin Valores 100  4,004  ARS 25.450  20.100    -5.350 -21  80,494 -64  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/05/20 7  RT RS QC  Adyen 100  50  EUR 1,595.500  1,630.000    34.500 2  82,219 205  
10/05/20 10/12/20 7    - cash -
  10/12/20  10/19/20 7  RT RS QC  Adyen 100  47  EUR 1,734.000  1,629.500    -104.500 -6  77,308 -96  
10/19/20 11/09/20 21    - cash -
  11/09/20  11/30/20 21  RT RS QC  Gr Fin Valores 100  2,675  ARS 28.900  28.550    -0.350 -1  76,371 -19  
11/30/20 12/07/20 7    - cash -
  12/07/20  12/14/20 7  RT RS QC  Bolsas y Mercados 100  125  ARS 610.500  596.000    -14.500 -2  74,559 -71  
12/14/20 12/21/20 7    - cash -
  12/21/20   1/11/21 21  RT RS QC  Adyen 100  39  EUR 1,900.000  1,744.500    -155.500 -8  68,494 -77  
  1/11/21   3/04/21 52  RT RS QC  flatexDEGIRO 100  1,060  EUR 64.600  83.700    19.100 30  88,740 516  
accum 1/02/06 3/04/212446 days out of 5540 invested (44%) 787 88,740 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/04/06  9/11/0674.514.49-0.02 -0.44 
   9/25/06 10/16/06214.724.840.12 2.54 
  10/23/06  4/09/071684.8716.6611.79 242.09249.24 
 Nomura 12/31/12  6/17/131685.117.282.17 42.4742.47 
 flatexDEGIRO  1/11/21  3/04/215264.6083.7019.10 29.5729.57 
 Bajaj Finance  1/02/06  3/20/06773.994.540.55 13.80 
  11/09/09 11/23/09142.552.880.32 12.70 
   3/15/10  3/22/1073.043.02-0.02 -0.70 
   3/29/10  4/19/10213.063.640.58 18.87 
   9/20/10  9/27/1077.767.71-0.05 -0.70 
  10/11/10  1/17/11987.716.16-1.55 -20.11 
   9/03/12 10/15/124210.1811.721.54 15.17 
  10/22/12 10/29/12712.6312.940.32 2.52 
  11/05/12 11/12/12712.2613.321.06 8.68 
  11/26/12 12/31/123513.2413.14-0.10 -0.77 
   8/29/16  9/12/1614107.44109.442.00 1.87 
   9/26/16 11/14/1649112.2885.81-26.47 -23.57 
   7/24/17  8/21/1728160.20168.528.32 5.19 
   9/04/17  9/11/177180.10192.0511.95 6.63 
   9/18/17 11/13/1756191.17172.80-18.37 -9.6120.69 
 Supervielle 11/13/17 11/20/17786.9092.205.30 6.10 
  11/27/17  2/12/187793.90122.5028.60 30.46 
   2/19/18  3/05/1814134.40119.45-14.95 -11.12 
   3/12/18  3/19/187122.10119.40-2.70 -2.2120.30 
 Visa  1/16/12  4/23/129825.6329.533.89 15.1915.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Haitong Secs  4/16/07  4/30/071415.7723.567.79 49.40 
   6/18/07  7/23/073526.4422.88-3.56 -13.46 
   4/15/19  5/13/192814.3012.43-1.87 -13.0812.38 
 Gr Fin Valores 11/18/19  3/02/2010510.2014.504.30 42.16 
   6/29/20  9/21/208425.4520.10-5.35 -21.02 
  11/09/20 11/30/202128.9028.55-0.35 -1.2110.91 
 Barclays  5/04/09 11/02/091822.753.050.30 10.7410.74 
 Gr Fin Galicia  1/17/11  3/21/11636.575.50-1.07 -16.29 
   1/20/14  1/27/1479.959.45-0.50 -5.03 
   7/28/14  8/11/141414.1514.850.70 4.95 
   8/18/14  9/29/144215.1021.256.15 40.73 
  11/03/14 12/01/142820.3018.55-1.75 -8.627.30 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
  12/29/14  1/05/15723.9824.570.59 2.46 
   1/26/15  6/29/1515422.4421.08-1.36 -6.06 
   3/18/19  4/15/192823.7621.62-2.14 -9.016.34 
 Caixabank  4/03/17  4/10/1773.933.930.00 0.00 
   4/24/17  5/29/17354.104.210.11 2.68 
   7/03/17  7/24/17214.354.24-0.11 -2.530.09 
 LSE Group  3/20/06  5/22/066310.9510.960.01 0.080.08 
 Japan Exchange  7/15/13  7/29/131411.438.96-2.47 -21.61 
   9/16/13  1/20/1412610.5113.402.89 27.50-0.05 
 Morgan Stanley 12/19/16 12/26/16742.8343.060.23 0.54 
   1/02/17  3/27/178442.2541.58-0.67 -1.59-1.06 
 Hana Financial 11/14/16 11/28/161432.8032.25-0.55 -1.68-1.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bolsas y Mercados 12/07/20 12/14/207610.50596.00-14.50 -2.38-2.38 
 Matsui Securities  4/23/12  4/30/1275.164.87-0.29 -5.62-5.62 
 Mastercard  4/30/12  5/14/121445.2341.44-3.78 -8.36-8.36 
 Adyen  9/28/20 10/05/2071,595.501,630.0034.50 2.16 
  10/12/20 10/19/2071,734.001,629.50-104.50 -6.03 
  12/21/20  1/11/21211,900.001,744.50-155.50 -8.18-11.85 
 Hypoport  7/13/15  7/27/151429.5031.892.39 8.10 
  12/07/15 12/14/15775.6170.07-5.54 -7.33 
  12/21/15  1/04/161472.1875.503.32 4.60 
   5/23/16  6/13/162184.7981.81-2.98 -3.51 
   6/05/17  6/12/177131.50119.90-11.60 -8.82 
   6/19/17  7/03/1714122.80114.10-8.70 -7.08-14.34 
 China Secs  7/08/19  7/15/19721.3620.12-1.24 -5.81 
   9/16/19  9/30/191425.0022.32-2.68 -10.72-15.90 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis