RS Chart
Assessment - Financial Services - 3/25/24 - RS = 15
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note SOM FinServices 837.062  07:00 0.07 834.787 0.27 662.027 172.760 26.10  USD 29.37 
real-time RS chart chart L add note Supervielle 1,272.700  Wed 2.26 1,302.100 -2.26 784.950 517.150 65.88  ARS 253.30 
real-time RS chart chart L add note Gr Fin Galicia 2,829.750  Wed 0.22 2,832.900 -0.11 1,756.350 1,076.550 61.29  ARS 191.11 
real-time RS chart chart L add note Bolsas y Mercados 1,357.500  Wed 2.34 1,361.500 -0.29 891.000 470.500 52.81  ARS 169.56 
real-time RS chart chart L add note Nomura 977.600  06:15 1.39 980.600 -0.31 607.100 373.500 61.52  JPY 64.24 
real-time RS chart chart L add note Japan Exchange 4,110.000  06:15 0.61 4,224.000 -2.70 2,918.000 1,306.000 44.76  JPY 56.14 
real-time RS chart chart L add note Hypoport 235.800  Thu -0.08 231.200 1.99 158.000 73.200 46.33  EUR 51.87 
real-time RS chart chart L add note Hana Financial 57,700.000  06:30 -2.04 62,600.000 -7.83 41,600.000 21,000.000 50.48  KRW 46.25 
real-time RS chart chart L add note Daiwa Securities 1,151.000  06:15 0.44 1,190.500 -3.32 976.800 213.700 21.88  JPY 45.68 
real-time RS chart chart L add note Credit Saison 3,176.000  06:15 2.22 3,266.000 -2.76 2,580.500 685.500 26.56  JPY 43.81 
real-time RS chart chart L add note Multitude 5.250  Thu 1.94 5.200 0.96 4.180 1.020 24.40  EUR 39.48 
real-time RS chart chart L add note Mitsubishi UFJ 1,557.000  06:15 1.43 1,580.500 -1.49 1,280.500 300.000 23.43  JPY 39.30 
real-time RS chart chart L add note Shinhan 46,000.000  06:30 -2.54 50,600.000 -9.09 36,600.000 14,000.000 38.25  KRW 38.00 
real-time RS chart chart L add note Adyen 1,568.000  Thu -0.13 1,520.400 3.13 1,217.600 302.800 24.87  EUR 35.44 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,909.000  06:15 0.87 8,951.000 -0.47 7,363.000 1,588.000 21.57  JPY 34.10 
real-time RS chart chart L add note DWS 40.780  Thu -0.29 40.900 -0.29 31.780 9.120 28.70  EUR 29.84 
real-time RS chart chart L add note Mizuho 3,046.000  06:15 1.94 3,044.000 0.07 2,506.000 538.000 21.47  JPY 29.09 
real-time RS chart chart L add note Capital One 148.890  Thu 3.03 140.550 5.93 118.810 21.740 18.30  USD 28.53 
real-time RS chart chart L add note Shizuoka Financial 1,447.000  06:15 0.77 1,497.000 -3.34 1,247.500 249.500 20.00  JPY 28.31 
real-time RS chart chart L add note Caixabank 4.493  Thu 0.42 4.782 -6.04 3.909 0.873 22.33  EUR 26.61 
real-time RS chart chart L add note Orix 3,299.000  06:15 0.03 3,335.000 -1.08 2,660.500 674.500 25.35  JPY 26.32 
real-time RS chart chart L add note Concordia Financial 769.800  06:15 1.40 787.300 -2.22 716.700 70.600 9.85  JPY 25.93 
real-time RS chart chart L add note Euronext 88.200  Thu 87.550 0.74 78.300 9.250 11.81  EUR 23.71 
real-time RS chart chart add note Inbursa 51.130  Wed 0.45 50.280 1.69 43.490 6.790 15.61  MXN 21.17 
real-time RS chart chart L add note Barclays 183.200  Thu 0.93 181.480 0.95 142.500 38.980 27.35  GBP 20.50 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 351.760 53.180 15.12  USD 18.33 
real-time RS chart chart L add note Mastercard 481.570  Thu 0.76 476.040 1.16 415.710 60.330 14.51  USD 17.92 
real-time RS chart chart L add note ING Groep 15.246  Thu 2.05 14.698 3.73 13.578 1.120 8.25  EUR 17.59 
real-time RS chart chart L add note Man Group 267.400  Thu 1.25 261.300 2.33 219.900 41.400 18.83  GBP 17.14 
real-time RS chart chart L add note M&G 220.500  Thu -6.09 238.600 -7.59 215.600 23.000 10.67  GBP 17.06 
real-time RS chart chart add note Azimut 25.180  Thu 0.20 24.920 1.04 22.640 2.280 10.07  EUR 16.16 
real-time RS chart chart L add note Visa 279.080  Thu 0.02 281.210 -0.76 256.520 24.690 9.62  USD 14.58 
real-time RS chart chart add note LSE Group 9,490.000  Thu -1.06 9,578.000 -0.92 9,150.000 428.000 4.68  GBP 12.44 
real-time RS chart chart L add note AIB 4.704  Thu 2.75 4.536 3.70 3.910 0.626 16.01  EUR 12.27 
real-time RS chart chart L add note Macquarie Group 199.700  Thu 0.91 197.480 1.12 169.110 28.370 16.78  AUD 12.15 
real-time RS chart chart add note flatexDEGIRO 10.395  Thu 0.92 10.320 0.73 10.850 -0.530 -4.88  EUR 11.26 
real-time RS chart chart L add note F&C Investment Trust 996.000  Thu 0.61 993.000 0.30 914.000 79.000 8.64  GBP 10.03 
real-time RS chart chart add note Banorte 176.370  Wed -0.52 170.010 3.74 166.290 3.720 2.24  MXN 9.61 
real-time RS chart chart L add note Legal & General 254.400  Thu -0.43 254.300 0.04 240.300 14.000 5.83  GBP 9.47 
real-time RS chart chart L add note Sun Life Financial 73.910  Thu 0.15 73.480 0.59 70.290 3.190 4.54  CAD 8.72 
real-time RS chart chart add note Deutsche Börse 189.650  Thu 0.74 186.150 1.88 181.200 4.950 2.73  EUR 7.79 
real-time RS chart chart L add note Morgan Stanley 94.160  Thu 0.71 91.140 3.31 82.820 8.320 10.05  USD 7.69 
real-time RS chart chart L add note Bolsa Mexicana 37.020  Wed -0.11 36.970 0.14 33.080 3.890 11.76  MXN 6.10 
real-time RS chart chart L add note ASX 66.420  Thu 1.87 65.760 1.00 59.470 6.290 10.58  AUD 5.97 
real-time RS chart chart L add note PayPal 66.990  Thu 0.63 66.000 1.50 59.040 6.960 11.79  USD 4.89 
real-time RS chart chart add note Bajaj Finserv 1,643.850  Thu 3.87 1,584.000 3.78 1,702.800 -118.800 -6.98  INR 3.27 
real-time RS chart chart add note Verisk Analytics 235.730  Thu 0.77 232.000 1.61 240.110 -8.110 -3.38  USD 1.68 
real-time RS chart chart add note Singapore Exchange 9.210  Thu -0.97 9.280 -0.75 9.530 -0.250 -2.62  SGD -2.68 
real-time RS chart chart add note Grenke 24.200  Thu -2.42 23.700 2.11 23.950 -0.250 -1.04  EUR -2.74 
real-time RS chart chart S add note Bajaj Finance 7,245.250  Thu 3.17 6,763.000 7.13 7,292.750 -529.750 -7.26  INR -3.56 
  instrument freshest Δday 3/25/24 Δwk 12/11/23  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Julius Bär 52.080  Thu -0.15 51.780 0.58 45.350 6.430 14.18  CHF -4.36 
real-time RS chart chart add note Hargreaves Lansdown 736.000  Thu -0.27 718.200 2.48 765.200 -47.000 -6.14  GBP -6.69 
real-time RS chart chart L add note W&W 13.320  Thu -0.75 13.480 -1.19 13.200 0.280 2.12  EUR -7.50 
real-time RS chart chart S add note Citic Secs 19.200  07:00 -0.57 19.500 -1.54 21.210 -1.710 -8.06  CNY -8.16 
real-time RS chart chart add note New Zealand Exchange 1.050  Thu 2.94 1.010 3.96 1.040 -0.030 -2.88  NZD -8.50 
real-time RS chart chart S add note Schroders 376.600  Thu 1.10 376.700 -0.03 423.100 -46.400 -10.97  GBP -10.60 
real-time RS chart chart S add note Edenred 49.460  Thu 0.49 49.290 0.34 53.460 -4.170 -7.80  EUR -11.26 
real-time RS chart chart S add note Nexi 5.874  Thu -0.44 5.958 -1.41 7.434 -1.476 -19.85  EUR -13.89 
real-time RS chart chart S add note KakaoPay 38,500.000  06:30 -1.03 39,250.000 -1.91 47,800.000 -8,550.000 -17.89  KRW -17.42 
real-time RS chart chart add note HK Exchgs & Clrg 227.800  Thu -0.44 231.600 -1.64 245.200 -13.600 -5.55  HKD -18.27 
real-time RS chart chart S add note Abrdn 141.100  Thu -1.16 144.550 -2.39 181.000 -36.450 -20.14  GBP -19.47 
real-time RS chart chart L add note creditshelf 2.300  Thu 2.300 4.360 -2.060 -47.25  EUR -25.70 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  Thu 0.20 4.500 9.87 5.860 -1.360 -23.21  EUR -28.48 
real-time RS chart chart add note permanent tsb 1.375  Thu -1.08 1.340 2.61 1.600 -0.260 -16.25  EUR -30.95 
real-time RS chart chart S add note St. James´s Place 464.500  Thu 2.70 470.000 -1.17 692.600 -222.600 -32.14  GBP -40.62 
real-time RS chart chart add note Worldline 11.480  Thu 4.65 11.185 2.64 15.790 -4.605 -29.16  EUR -44.47 
real-time RS chart chart add note Mandatum 4.145  Thu 0.59 4.112 0.79 3.945 0.168 4.25  EUR -na- 
 Financial Services - 66 out of 66 instruments rated - 3/25/24 / 12/11/23 - 46 did rise, Market-Ratio(15) = 69.70 % 
 
Technical Chart
Financial Services RS = 15 - B/S = 65/65
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Financial Services * L15 - 65 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   3/20/06 77  RT RS QC  Bajaj Finance 100  2,504  INR 3.994  4.545    0.551 14  11,380 85  
  3/20/06   5/22/06 63  RT RS QC  LSE Group 100  1,039  GBP 10.952  10.962    0.009 0  11,389 0  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/11/06 7  RT RS QC  Citic Secs 100  2,525  CNY 4.510  4.490    -0.020 0  11,339 -21  
9/11/06 9/18/06 7    - cash -
  9/18/06   3/05/07 168  RT RS QC  Citic Secs 100  2,417  CNY 4.690  11.750    7.060 151  28,403 635  
3/05/07 3/12/07 7    - cash -
  3/12/07   4/09/07 28  RT RS QC  Citic Secs 100  2,007  CNY 14.150  16.660    2.510 18  33,440 740  
4/09/07 4/16/07 7    - cash -
  4/16/07   4/30/07 14  RT RS QC  Citic Secs 100  1,975  CNY 16.930  19.690    2.760 16  38,891 5,029  
4/30/07 5/14/07 14    - cash -
  5/14/07   5/21/07 7  RT RS QC  Citic Secs 100  2,078  CNY 18.710  19.330    0.620 3  40,180 447  
5/21/07 6/18/07 28    - cash -
  6/18/07   7/23/07 35  RT RS QC  Citic Secs 100  1,898  CNY 21.160  20.690    -0.470 -2  39,288 -21  
7/23/07 5/05/08 287    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,351  USD 29.080  29.026    -0.054 0  39,215 -9  
5/12/08 5/04/09 357    - cash -
  5/04/09   7/27/09 84  RT RS QC  Barclays 100  14,245  GBP 2.753  2.808    0.055 2  40,004 9  
  7/27/09  11/23/09 119  RT RS QC  Bajaj Finance 100  21,688  INR 1.845  2.876    1.031 56  62,373 291  
11/23/09 1/11/10 49    - cash -
  1/11/10   1/18/10 7  RT RS QC  Bajaj Finance 100  17,897  INR 3.485  3.395    -0.090 -3  60,764 -74  
1/18/10 3/15/10 56    - cash -
  3/15/10   3/22/10 7  RT RS QC  Bajaj Finance 100  19,990  INR 3.040  3.018    -0.021 -1  60,336 -31  
3/22/10 3/29/10 7    - cash -
  3/29/10   4/26/10 28  RT RS QC  Bajaj Finance 100  19,689  INR 3.064  3.969    0.905 30  78,155 2,817  
4/26/10 9/20/10 147    - cash -
  9/20/10   9/27/10 7  RT RS QC  Bajaj Finance 100  10,069  INR 7.762  7.707    -0.054 -1  77,607 -31  
9/27/10 10/18/10 21    - cash -
  10/18/10   1/17/11 91  RT RS QC  Bajaj Finance 100  10,510  INR 7.384  6.160    -1.223 -17  64,750 -52  
  1/17/11   3/21/11 63  RT RS QC  Gr Fin Galicia 100  9,855  ARS 6.570  5.500    -1.070 -16  54,205 -64  
3/21/11 1/16/12 301    - cash -
  1/16/12   4/23/12 98  RT RS QC  Visa 100  2,114  USD 25.633  29.525    3.893 15  62,434 69  
  4/23/12   5/14/12 21  RT RS QC  Bajaj Finserv 100  9,049  INR 6.899  7.032    0.133 2  63,634 39  
5/14/12 9/03/12 112    - cash -
  9/03/12  10/15/12 42  RT RS QC  Bajaj Finserv 100  8,088  INR 7.867  8.537    0.670 9  69,053 103  
10/15/12 10/22/12 7    - cash -
  10/22/12   1/21/13 91  RT RS QC  Bajaj Finance 100  5,469  INR 12.625  13.518    0.893 7  73,936 32  
  1/21/13   4/29/13 98  RT RS QC  Nomura 100  15,213  JPY 4.860  8.110    3.250 67  123,378 573  
4/29/13 5/06/13 7    - cash -
  5/06/13   6/17/13 42  RT RS QC  Japan Exchange 100  10,784  JPY 11.440  9.760    -1.680 -15  105,261 -75  
6/17/13 7/15/13 28    - cash -
  7/15/13   7/29/13 14  RT RS QC  Japan Exchange 100  9,209  JPY 11.430  8.960    -2.470 -22  82,515 -100  
7/29/13 9/16/13 49    - cash -
  9/16/13   1/20/14 126  RT RS QC  Japan Exchange 100  7,851  JPY 10.510  13.400    2.890 27  105,204 102  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  1/20/14   1/27/14 7  RT RS QC  Gr Fin Galicia 100  10,573  ARS 9.950  9.450    -0.500 -5  99,918 -93  
1/27/14 2/24/14 28    - cash -
  2/24/14   3/03/14 7  RT RS QC  Gr Fin Galicia 100  9,892  ARS 10.100  10.100    0.000 0  99,918 0  
3/03/14 6/30/14 119    - cash -
  6/30/14   7/14/14 14  RT RS QC  Gr Fin Galicia 100  6,774  ARS 14.750  16.750    2.000 14  113,466 2,653  
7/14/14 7/28/14 14    - cash -
  7/28/14   8/18/14 21  RT RS QC  Gr Fin Galicia 100  8,018  ARS 14.150  15.100    0.950 7  121,083 209  
8/18/14 8/25/14 7    - cash -
  8/25/14  10/06/14 42  RT RS QC  Bajaj Finance 100  5,048  INR 23.983  27.701    3.718 16  139,849 250  
10/06/14 11/03/14 28    - cash -
  11/03/14  12/08/14 35  RT RS QC  Gr Fin Galicia 100  6,889  ARS 20.300  19.500    -0.800 -4  134,338 -34  
  12/08/14  12/15/14 7  RT RS QC  Citic Secs 100  5,268  CNY 25.500  27.060    1.560 6  142,556 2,111  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Citic Secs 100  4,428  CNY 32.190  34.660    2.470 8  153,493 4,623  
1/05/15 1/26/15 21    - cash -
  1/26/15   6/22/15 147  RT RS QC  Citic Secs 100  5,363  CNY 28.620  28.340    -0.280 -1  151,991 -2  
  6/22/15   6/29/15 7  RT RS QC  Hypoport 100  5,893  EUR 25.790  24.780    -1.010 -4  146,039 -88  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Hypoport 100  4,950  EUR 29.500  31.890    2.390 8  157,870 662  
7/27/15 12/07/15 133    - cash -
  12/07/15  12/14/15 7  RT RS QC  Hypoport 100  2,087  EUR 75.610  70.070    -5.540 -7  146,308 -98  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/11/16 21  RT RS QC  Hypoport 100  2,026  EUR 72.180  73.680    1.500 2  149,347 43  
1/11/16 5/23/16 133    - cash -
  5/23/16   6/13/16 21  RT RS QC  Hypoport 100  1,761  EUR 84.790  81.810    -2.980 -4  144,099 -46  
6/13/16 8/29/16 77    - cash -
  8/29/16   9/12/16 14  RT RS QC  Bajaj Finance 100  1,341  INR 107.436  109.440    2.004 2  146,786 62  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/14/16 49  RT RS QC  Bajaj Finance 100  1,307  INR 112.280  85.810    -26.470 -24  112,190 -87  
  11/14/16  11/28/16 14  RT RS QC  Bajaj Finserv 100  3,967  INR 28.279  29.419    1.141 4  116,715 180  
11/28/16 1/02/17 35    - cash -
  1/02/17   3/20/17 77  RT RS QC  Morgan Stanley 100  2,762  USD 42.250  44.590    2.340 6  123,178 29  
  3/20/17   4/17/17 28  RT RS QC  Bajaj Finserv 100  3,105  INR 39.658  44.935    5.277 13  139,561 410  
4/17/17 4/24/17 7    - cash -
  4/24/17   5/22/17 28  RT RS QC  Bajaj Finserv 100  3,192  INR 43.718  39.642    -4.076 -9  126,552 -72  
  5/22/17   7/24/17 63  RT RS QC  Caixabank 100  30,421  EUR 4.160  4.240    0.080 2  128,986 12  
  7/24/17   8/21/17 28  RT RS QC  Bajaj Finance 100  805  INR 160.200  168.520    8.320 5  135,683 93  
8/21/17 9/04/17 14    - cash -
  9/04/17   9/11/17 7  RT RS QC  Bajaj Finance 100  753  INR 180.100  192.045    11.945 7  144,678 2,746  
9/11/17 9/18/17 7    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  756  INR 191.165  172.800    -18.365 -10  130,794 -48  
  11/13/17   2/12/18 91  RT RS QC  Supervielle 100  1,505  ARS 86.900  122.500    35.600 41  184,372 296  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Supervielle 100  1,371  ARS 134.400  119.450    -14.950 -11  163,876 -95  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Supervielle 100  1,342  ARS 122.100  119.400    -2.700 -2  160,252 -69  
3/19/18 3/25/19 371    - cash -
  3/25/19   5/06/19 42  RT RS QC  Citic Secs 100  6,761  CNY 23.700  20.740    -2.960 -12  140,240 -69  
  5/06/19   5/13/19 7  RT RS QC  Azimut 100  7,961  EUR 17.615  16.550    -1.065 -6  131,761 -96  
5/13/19 7/08/19 56    - cash -
  7/08/19   7/15/19 7  RT RS QC  Gr Fin Galicia 100  863  ARS 152.650  151.800    -0.850 -1  131,028 -25  
7/15/19 11/18/19 126    - cash -
  11/18/19   2/24/20 98  RT RS QC  Azimut 100  5,841  EUR 22.430  20.720    -1.710 -8  121,040 -26  
  2/24/20   3/02/20 7  RT RS QC  Hypoport 100  328  EUR 368.000  308.500    -59.500 -16  101,524 -100  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/21/20 84  RT RS QC  Adyen 100  78  EUR 1,293.000  1,521.500    228.500 18  119,347 103  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/05/20 7  RT RS QC  Adyen 100  74  EUR 1,595.500  1,630.000    34.500 2  121,900 205  
10/05/20 11/09/20 35    - cash -
  11/09/20   1/11/21 63  RT RS QC  Adyen 100  77  EUR 1,582.000  1,744.500    162.500 10  134,412 76  
  1/11/21   7/19/21 189  RT RS QC  flatexDEGIRO 100  8,322  EUR 16.150  24.275    8.125 50  202,028 120  
7/19/21 7/26/21 7    - cash -
  7/26/21   8/23/21 28  RT RS QC  permanent tsb 100  134,685  EUR 1.500  1.360    -0.140 -9  183,172 -72  
8/23/21 11/01/21 70    - cash -
  11/01/21  11/08/21 7  RT RS QC  Gr Fin Galicia 100  793  ARS 230.850  257.000    26.150 11  203,909 26,817  
11/08/21 1/09/23 427    - cash -
  1/09/23   3/13/23 63  RT RS QC  Supervielle 100  1,199  ARS 169.950  199.150    29.200 17  238,920 151  
3/13/23 4/03/23 21    - cash -
  4/03/23   4/24/23 21  RT RS QC  Gr Fin Galicia 100  518  ARS 461.050  539.850    78.800 17  279,739 1,452  
4/24/23 7/24/23 91    - cash -
  7/24/23   8/07/23 14  RT RS QC  Gr Fin Galicia 100  299  ARS 935.100  950.000    14.900 2  284,194 51  
8/07/23 12/04/23 119    - cash -
  12/04/23  12/18/23 14  RT RS QC  Gr Fin Galicia 100  186  ARS 1,521.450  1,756.350    234.900 15  327,885 4,123  
12/18/23 1/08/24 21    - cash -
  1/08/24   3/27/24 79  RT RS QC  Supervielle 100  377  ARS 868.850  1,272.700    403.850 46  480,137 483  
accum 1/02/06 3/27/242909 days out of 6661 invested (44%) 4,701 480,137 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/04/06  9/11/0674.514.49-0.02 -0.44 
   9/18/06  3/05/071684.6911.757.06 150.53 
   3/12/07  4/09/072814.1516.662.51 17.74 
   4/16/07  4/30/071416.9319.692.76 16.30 
   5/14/07  5/21/07718.7119.330.62 3.31 
   6/18/07  7/23/073521.1620.69-0.47 -2.22 
  12/08/14 12/15/14725.5027.061.56 6.12 
  12/29/14  1/05/15732.1934.662.47 7.67 
   1/26/15  6/22/1514728.6228.34-0.28 -0.98 
   3/25/19  5/06/194223.7020.74-2.96 -12.49241.61 
 Supervielle 11/13/17  2/12/189186.90122.5035.60 40.97 
   2/19/18  3/05/1814134.40119.45-14.95 -11.12 
   3/12/18  3/19/187122.10119.40-2.70 -2.21 
   1/09/23  3/13/2363169.95199.1529.20 17.18 
   1/08/24  3/27/2479868.851,272.70403.85 46.48110.30 
 Bajaj Finance  1/02/06  3/20/06773.994.540.55 13.80 
   7/27/09 11/23/091191.842.881.03 55.92 
   1/11/10  1/18/1073.493.40-0.09 -2.58 
   3/15/10  3/22/1073.043.02-0.02 -0.70 
   3/29/10  4/26/10283.063.970.91 29.53 
   9/20/10  9/27/1077.767.71-0.05 -0.70 
  10/18/10  1/17/11917.386.16-1.22 -16.57 
  10/22/12  1/21/139112.6313.520.89 7.07 
   8/25/14 10/06/144223.9827.703.72 15.50 
   8/29/16  9/12/1614107.44109.442.00 1.87 
   9/26/16 11/14/1649112.2885.81-26.47 -23.57 
   7/24/17  8/21/1728160.20168.528.32 5.19 
   9/04/17  9/11/177180.10192.0511.95 6.63 
   9/18/17 11/13/1756191.17172.80-18.37 -9.6179.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nomura  1/21/13  4/29/13984.868.113.25 66.8766.87 
 flatexDEGIRO  1/11/21  7/19/2118916.1524.288.13 50.3150.31 
 Gr Fin Galicia  1/17/11  3/21/11636.575.50-1.07 -16.29 
   1/20/14  1/27/1479.959.45-0.50 -5.03 
   2/24/14  3/03/14710.1010.100.00 0.00 
   6/30/14  7/14/141414.7516.752.00 13.56 
   7/28/14  8/18/142114.1515.100.95 6.71 
  11/03/14 12/08/143520.3019.50-0.80 -3.94 
   7/08/19  7/15/197152.65151.80-0.85 -0.56 
  11/01/21 11/08/217230.85257.0026.15 11.33 
   4/03/23  4/24/2321461.05539.8578.80 17.09 
   7/24/23  8/07/2314935.10950.0014.90 1.59 
  12/04/23 12/18/23141,521.451,756.35234.90 15.4440.71 
 Adyen  6/29/20  9/21/20841,293.001,521.50228.50 17.67 
   9/28/20 10/05/2071,595.501,630.0034.50 2.16 
  11/09/20  1/11/21631,582.001,744.50162.50 10.2732.56 
 Bajaj Finserv  4/23/12  5/14/12216.907.030.13 1.92 
   9/03/12 10/15/12427.878.540.67 8.52 
  11/14/16 11/28/161428.2829.421.14 4.03 
   3/20/17  4/17/172839.6644.935.28 13.31 
   4/24/17  5/22/172843.7239.64-4.08 -9.3218.22 
 Visa  1/16/12  4/23/129825.6329.533.89 15.1915.19 
 Morgan Stanley  1/02/17  3/20/177742.2544.592.34 5.545.54 
 Barclays  5/04/09  7/27/09842.752.810.06 2.012.01 
 Caixabank  5/22/17  7/24/17634.164.240.08 1.921.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 LSE Group  3/20/06  5/22/066310.9510.960.01 0.080.08 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 permanent tsb  7/26/21  8/23/21281.501.36-0.14 -9.33-9.33 
 Azimut  5/06/19  5/13/19717.6216.55-1.07 -6.05 
  11/18/19  2/24/209822.4320.72-1.71 -7.62-13.21 
 Japan Exchange  5/06/13  6/17/134211.449.76-1.68 -14.69 
   7/15/13  7/29/131411.438.96-2.47 -21.61 
   9/16/13  1/20/1412610.5113.402.89 27.50-14.73 
 Hypoport  6/22/15  6/29/15725.7924.78-1.01 -3.92 
   7/13/15  7/27/151429.5031.892.39 8.10 
  12/07/15 12/14/15775.6170.07-5.54 -7.33 
  12/21/15  1/11/162172.1873.681.50 2.08 
   5/23/16  6/13/162184.7981.81-2.98 -3.51 
   2/24/20  3/02/207368.00308.50-59.50 -16.17-20.52 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
3/10/16W&Wrecording started (SDAX)
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis