RS Chart
Assessment - Financial Services - 10/07/19 - RS = 10
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/29/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 483.870  04:00 -0.01 472.927 2.31 493.947 -21.020 -4.26  USD 3.09 
real-time RS chart chart L add note LSE Group 7,300.000  Fri 0.16 7,452.000 -2.04 6,542.000 910.000 13.91  GBP 49.95 
real-time RS chart chart L add note Bajaj Finance 3,973.200  Fri 0.62 3,900.900 1.85 3,252.650 648.250 19.93  INR 36.95 
real-time RS chart chart L add note Ingenico 93.000  Fri 1.53 90.180 3.13 85.300 4.880 5.72  EUR 36.17 
real-time RS chart chart add note Hypoport 266.000  Fri 3.50 244.500 8.79 252.000 -7.500 -2.98  EUR 28.17 
real-time RS chart chart L add note Euronext 70.550  Fri -2.76 73.000 -3.36 68.500 4.500 6.57  EUR 24.19 
real-time RS chart chart add note Azimut 16.795  Fri 0.72 16.545 1.51 17.170 -0.625 -3.64  EUR 22.58 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 152.570 4.600 3.02  USD 19.33 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 281.440 -9.250 -3.29  USD 18.40 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 124.350 15.400 12.38  EUR 18.16 
real-time RS chart chart L add note New Zealand Exchange 1.270  04:00 -0.78 1.250 1.60 1.180 0.070 5.93  NZD 16.81 
real-time RS chart chart add note China Galaxy Secs 11.100  Fri 1.37 10.890 1.93 11.380 -0.490 -4.31  CNY 16.07 
real-time RS chart chart add note ASX 81.310  Fri 2.55 81.390 -0.10 88.030 -6.640 -7.54  AUD 15.13 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 183.210 -8.310 -4.54  USD 13.81 
real-time RS chart chart add note 3i Group 1,092.500  Fri 3.02 1,089.500 0.28 1,139.000 -49.500 -4.35  GBP 13.23 
real-time RS chart chart add note Worldline 57.900  Fri -0.94 58.700 -1.36 65.950 -7.250 -10.99  EUR 13.11 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 55.090 2.490 4.52  CAD 12.54 
real-time RS chart chart L add note Man Group 157.950  Fri -2.59 166.550 -5.16 169.700 -3.150 -1.86  GBP 11.84 
real-time RS chart chart add note Citic Secs 22.940  Fri 2.46 22.480 2.05 23.170 -0.690 -2.98  CNY 11.56 
real-time RS chart chart L add note Singapore Exchange 8.400  Fri 2.19 8.430 -0.36 7.980 0.450 5.64  SGD 11.28 
real-time RS chart chart add note Edenred 42.580  Fri 0.57 42.540 0.09 46.150 -3.610 -7.82  EUR 10.52 
real-time RS chart chart L add note Nomura 481.700  Fri 2.95 463.900 3.84 347.300 116.600 33.57  JPY 9.23 
real-time RS chart chart add note Gr Fin Valores 7.170  Fri 2.72 6.530 9.80 8.180 -1.650 -20.17  ARS 6.34 
real-time RS chart chart add note China Merchants Secs 17.010  Fri 2.04 16.450 3.40 16.810 -0.360 -2.14  CNY 6.07 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 150.000 -5.500 -3.67  EUR 5.58 
  instrument freshest Δday 10/07/19 Δwk 7/29/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Banorte 109.250  Fri 1.22 110.030 -0.71 95.800 14.230 14.85  MXN 4.00 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 111.450 -9.830 -8.82  USD 3.89 
real-time RS chart chart L add note Deutsche Pfandbrief 11.890  Fri 3.39 11.170 6.45 10.670 0.500 4.69  EUR 3.79 
real-time RS chart chart add note Macquarie Group 129.390  Fri 2.18 125.810 2.85 129.710 -3.900 -3.01  AUD 3.00 
real-time RS chart chart add note Schroders 2,969.000  Fri 2.80 2,875.000 3.27 3,052.000 -177.000 -5.80  GBP 2.97 
real-time RS chart chart add note Helex 4.470  Fri 0.45 4.360 2.52 4.960 -0.600 -12.10  EUR 2.73 
real-time RS chart chart add note Orient Secs 10.320  Fri 0.98 10.200 1.18 10.290 -0.090 -0.87  CNY 2.52 
real-time RS chart chart add note Guotai Junan Secs 17.790  Fri 1.66 17.570 1.25 17.890 -0.320 -1.79  CNY 2.06 
real-time RS chart chart L add note Credit Saison 1,448.000  Fri 0.63 1,413.000 2.48 1,287.000 126.000 9.79  JPY 1.60 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 220.320 -19.920 -9.04  USD 0.95 
real-time RS chart chart add note Moscow Exchange 90.250  Fri 0.28 91.010 -0.84 91.950 -0.940 -1.02  RUB 0.75 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 96.920 -10.040 -10.36  USD 0.51 
real-time RS chart chart L add note Julius Bär 44.140  Fri 4.50 41.790 5.62 41.760 0.030 0.07  CHF 0.23 
real-time RS chart chart S add note Huatai Secs 19.020  Fri 1.98 19.090 -0.37 20.400 -1.310 -6.42  CNY -0.07 
real-time RS chart chart L add note Sixt Leasing 11.800  Fri 0.85 11.800 10.940 0.860 7.86  EUR -0.22 
real-time RS chart chart add note Adyen 641.800  Fri 3.22 601.800 6.65 704.000 -102.200 -14.52  EUR -1.55 
real-time RS chart chart add note DWS 27.365  Fri 2.88 26.435 3.52 30.860 -4.425 -14.34  EUR -1.78 
real-time RS chart chart L add note Orix 1,639.500  Fri 1.05 1,609.000 1.90 1,662.000 -53.000 -3.19  JPY -1.99 
real-time RS chart chart add note Grenke 81.450  Fri 2.07 78.900 3.23 95.000 -16.100 -16.95  EUR -4.41 
real-time RS chart chart S add note Shinhan 41,350.000  Fri 1.10 41,100.000 0.61 43,900.000 -2,800.000 -6.38  KRW -4.62 
real-time RS chart chart L add note Mizuho 162.100  Fri 0.87 161.900 0.12 157.100 4.800 3.06  JPY -4.80 
real-time RS chart chart L add note Mitsubishi UFJ 535.300  Fri 1.06 532.800 0.47 529.400 3.400 0.64  JPY -4.93 
real-time RS chart chart add note creditshelf 57.000  Fri -9.52 61.500 -7.32 65.500 -4.000 -6.11  EUR -5.19 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 45.230 -4.550 -10.06  USD -5.50 
real-time RS chart chart L add note Concordia Financial 410.000  Fri 1.49 409.000 0.24 394.000 15.000 3.81  JPY -5.60 
  instrument freshest Δday 10/07/19 Δwk 7/29/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 271.100 -32.200 -11.88  GBP -6.85 
real-time RS chart chart add note Hargreaves Lansdown 1,852.500  Fri 4.84 1,790.500 3.46 2,120.000 -329.500 -15.54  GBP -7.14 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,651.000  Fri 1.00 3,617.000 0.94 3,837.000 -220.000 -5.73  JPY -7.46 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 160.820 -16.480 -10.25  GBP -7.91 
real-time RS chart chart L add note Inbursa 24.940  Fri -0.08 24.750 0.77 24.000 0.750 3.13  MXN -7.98 
real-time RS chart chart add note St. James´s Place 1,004.500  Fri 7.99 928.200 8.22 1,061.000 -132.800 -12.52  GBP -8.29 
real-time RS chart chart add note HK Exchgs & Clrg 237.200  Fri 2.24 226.000 4.96 265.000 -39.000 -14.72  HKD -8.34 
real-time RS chart chart L add note Hana Financial 33,650.000  Fri 2.91 34,050.000 -1.17 35,100.000 -1,050.000 -2.99  KRW -8.36 
real-time RS chart chart L add note Daiwa Securities 494.200  Fri 1.52 482.600 2.40 473.300 9.300 1.96  JPY -9.82 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 10.342 -1.142 -11.04  EUR -10.13 
real-time RS chart chart add note capsensixx 9.000  Fri -0.55 9.150 -1.64 9.850 -0.700 -7.11  EUR -16.57 
real-time RS chart chart L add note Caixabank 2.534  Fri 5.36 2.326 8.94 2.296 0.030 1.31  EUR -17.86 
real-time RS chart chart add note Matsui Securities 878.000  Fri 1.27 873.000 0.57 926.000 -53.000 -5.72  JPY -17.95 
real-time RS chart chart L add note Natixis 3.780  Fri 6.27 3.549 6.51 3.741 -0.192 -5.13  EUR -18.20 
real-time RS chart chart S add note Gr Fin Galicia 90.300  Fri -0.17 87.750 2.91 167.450 -79.700 -47.60  ARS -18.86 
real-time RS chart chart S add note Supervielle 43.000  Fri -2.49 42.400 1.42 67.650 -25.250 -37.32  ARS -25.06 
real-time RS chart chart add note AIB 3.126  Fri 13.18 2.600 20.23 3.242 -0.642 -19.80  EUR -26.75 
real-time RS chart chart S add note Bolsas y Mercados 222.000  Fri 0.23 223.000 -0.45 373.000 -150.000 -40.21  ARS -29.82 
 Financial Services - 67 out of 67 instruments rated - 10/07/19 / 7/29/19 - 21 did rise, Market-Ratio(10) = 31.34 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19  10/11/19 235  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  90.300    -43.700 -33  828,979 -46  
accum 6/12/06 10/11/194872 days out of 5033 invested (97%) 8,190 828,979 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19 10/11/19235134.0090.30-43.70 -32.6138.64 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis