RS Chart
Assessment - Financial Services in Euro - 6/07/21 - RS = 10
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 3/29/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM FinServices 527.042  12:35 0.01 528.572 -0.29 506.237 22.334 4.41   13.53 
real-time RS chart chart add note flatexDEGIRO 108.900  08:08 2.45 107.700 1.11 77.500 30.200 38.97   93.31 
real-time RS chart chart L add note AIB 2.556  08:05 -0.35 2.680 -4.63 2.200 0.480 21.82   93.25 
real-time RS chart chart L add note Capital One 131.652  Fri 1.20 136.250 -3.37 107.402 28.847 26.86   78.90 
real-time RS chart chart L add note Goldman Sachs 309.811  Fri 1.10 318.096 -2.60 276.577 41.519 15.01   51.84 
real-time RS chart chart add note Morgan Stanley 75.435  Fri 0.40 77.000 -2.03 66.128 10.872 16.44   48.46 
real-time RS chart chart add note ING Groep 11.182  08:03 0.40 11.342 -1.41 10.084 1.258 12.48   47.21 
real-time RS chart chart add note Natixis 4.001  08:17 0.03 4.004 -0.07 4.022 -0.018 -0.45   45.04 
real-time RS chart chart add note Bajaj Finance 69.721  10:00 1.21 64.494 8.11 60.514 3.980 6.58   39.36 
real-time RS chart chart L add note Hana Financial 33.161  06:30 -2.07 34.786 -4.67 30.976 3.810 12.30   39.12 
real-time RS chart chart add note Barclays 211.050  08:22 0.58 213.982 -1.37 211.119 2.863 1.36   43.64 
real-time RS chart chart add note Bolsas y Mercados 6.444  Fri 0.34 6.547 -1.58 5.761 0.787 13.66   13.46 
real-time RS chart chart add note Banorte 5.414  Fri -0.71 5.450 -0.68 4.828 0.623 12.90   40.53 
real-time RS chart chart L add note Gr Fin Galicia 1.405  Fri -4.57 1.423 -1.24 1.009 0.414 41.04   14.20 
real-time RS chart chart L add note M&G 285.742  08:19 0.02 286.379 -0.22 239.583 46.796 19.53   38.54 
real-time RS chart chart add note Caixabank 2.784  08:06 0.54 2.820 -1.28 2.590 0.230 8.88   31.91 
real-time RS chart chart L add note Shinhan 30.391  06:30 -2.72 31.684 -4.08 27.676 4.008 14.48   31.43 
real-time RS chart chart L add note St. James´s Place 1,684.890  08:23 0.14 1,662.789 1.33 1,477.060 185.729 12.57   35.91 
real-time RS chart chart add note Mitsubishi UFJ 4.538  06:15 -1.00 4.720 -3.86 4.787 -0.067 -1.39   23.51 
real-time RS chart chart add note Supervielle 0.631  Fri -1.22 0.648 -2.53 0.462 0.186 40.38   9.97 
real-time RS chart chart L add note Man Group 217.227  08:22 1.03 206.991 4.95 187.383 19.608 10.46   34.78 
real-time RS chart chart L add note Daiwa Securities 4.786  06:15 0.36 4.825 -0.82 4.496 0.329 7.33   21.95 
real-time RS chart chart add note Orix 14.686  06:15 0.93 14.832 -0.99 15.072 -0.240 -1.59   21.81 
real-time RS chart chart add note capsensixx 15.500  Fri 15.500 11.800 3.700 31.36   27.34 
real-time RS chart chart add note Deutsche Pfandbrief 9.330  08:10 -0.30 9.418 -0.93 10.020 -0.602 -6.01   26.87 
  instrument freshest Δday 6/07/21 Δwk 3/29/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note Julius Bär 56.028  12:14 0.66 55.936 0.16 55.123 0.813 1.47   24.97 
real-time RS chart chart L add note Helex 4.280  08:05 -0.35 4.255 0.59 4.050 0.205 5.06   25.97 
real-time RS chart chart add note PayPal 222.453  Fri 0.73 215.561 3.20 200.107 15.454 7.72   19.78 
real-time RS chart chart add note Sumitomo Mitsui FG 29.259  06:15 -0.15 30.077 -2.72 32.273 -2.196 -6.80   13.76 
real-time RS chart chart add note 3i Group 1,445.272  08:19 -0.36 1,456.322 -0.76 1,358.263 98.059 7.22   23.73 
real-time RS chart chart add note DWS 39.180  08:10 0.31 40.300 -2.78 36.685 3.615 9.85   18.52 
real-time RS chart chart add note New Zealand Exchange 1.241  05:00 0.97 1.246 -0.48 1.203 0.043 3.58   21.16 
real-time RS chart chart L add note Mizuho 12.142  06:15 -0.89 12.697 -4.37 12.933 -0.235 -1.82   11.59 
real-time RS chart chart add note HK Exchgs & Clrg 49.467  08:08 0.26 49.806 -0.68 51.012 -1.207 -2.37   13.20 
real-time RS chart chart add note Azimut 20.580  12:34 -0.63 20.460 0.59 19.255 1.205 6.26   16.39 
real-time RS chart chart add note Legal & General 325.811  08:23 0.65 324.648 0.36 322.800 1.848 0.57   20.63 
real-time RS chart chart L add note Credit Saison 10.566  06:15 0.21 10.671 -0.98 10.735 -0.063 -0.59   8.89 
real-time RS chart chart add note Adyen 1,951.400  08:04 1.70 1,863.200 4.73 1,857.000 6.200 0.33   13.64 
real-time RS chart chart add note Macquarie Group 96.456  06:10 -0.62 97.684 -1.26 98.316 -0.632 -0.64   15.74 
real-time RS chart chart add note Schroders 4,132.837  08:22 0.08 4,167.733 -0.84 3,998.127 169.605 4.24   16.97 
real-time RS chart chart L add note Inbursa 0.854  Fri 0.05 0.840 1.63 0.779 0.061 7.82   16.30 
real-time RS chart chart add note Sun Life Financial 43.592  Fri 0.30 44.306 -1.61 43.135 1.171 2.71   17.68 
real-time RS chart chart L add note Singapore Exchange 6.641  09:06 1.52 6.474 2.59 6.279 0.195 3.10   12.03 
real-time RS chart chart L add note Visa 192.549  Fri 0.43 189.566 1.57 182.140 7.426 4.08   8.48 
real-time RS chart chart add note Nomura 4.475  06:15 1.41 4.540 -1.44 4.667 -0.127 -2.72   5.07 
real-time RS chart chart add note Gr Fin Valores 0.250  Fri -1.19 0.243 2.84 0.221 0.022 10.01   -7.27 
real-time RS chart chart L add note creditshelf 51.000  Fri 2.00 51.500 -0.97 49.000 2.500 5.10   9.29 
real-time RS chart chart add note Mastercard 299.526  Fri 0.33 299.952 -0.14 308.146 -8.194 -2.66   5.42 
real-time RS chart chart add note Concordia Financial 3.077  06:15 1.74 3.084 -0.24 3.622 -0.538 -14.85   1.08 
real-time RS chart chart add note Nexi 17.425  12:35 -1.27 16.500 5.61 14.575 1.925 13.21   6.84 
  instrument freshest Δday 6/07/21 Δwk 3/29/21  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,921.321  08:21 0.69 1,921.019 0.02 1,803.605 117.414 6.51   7.28 
real-time RS chart chart L add note Sixt Leasing 17.000  07:26 -1.05 16.860 0.83 16.700 0.160 0.96   3.47 
real-time RS chart chart add note Worldline 78.990  12:25 0.70 76.010 3.92 69.960 6.050 8.65   2.56 
real-time RS chart chart add note Edenred 50.100  08:12 0.46 45.000 11.33 44.550 0.450 1.01   1.95 
real-time RS chart chart L add note Guotai Junan Secs 2.154  07:00 -3.00 2.242 -3.95 2.128 0.114 5.33   0.55 
real-time RS chart chart add note Japan Exchange 19.282  06:15 2.74 19.271 0.06 20.711 -1.439 -6.95   -6.32 
real-time RS chart chart L add note ASX 47.108  06:10 -0.64 48.012 -1.88 45.867 2.144 4.68   -0.66 
real-time RS chart chart add note Euronext 88.400  08:14 -0.06 88.250 0.17 85.400 2.850 3.34   -2.93 
real-time RS chart chart S add note Bolsa Mexicana 1.818  Fri 0.53 1.804 0.80 1.727 0.077 4.46   -1.18 
real-time RS chart chart S add note Matsui Securities 6.199  06:15 0.61 6.311 -1.78 7.260 -0.948 -13.06   -9.54 
real-time RS chart chart S add note Hypoport 449.400  08:06 1.08 443.200 1.40 430.000 13.200 3.07   -5.16 
real-time RS chart chart add note Citic Secs 3.197  07:00 -2.81 3.341 -4.30 3.137 0.203 6.48   -4.23 
real-time RS chart chart S add note Verisk Analytics 141.117  Fri 0.81 141.486 -0.26 153.109 -11.623 -7.59   -8.69 
real-time RS chart chart L add note Grenke 37.620  08:10 -0.79 37.670 -0.13 33.040 4.630 14.01   -6.23 
real-time RS chart chart S add note Deutsche Börse 137.250  11:53 1.78 134.550 2.01 140.300 -5.750 -4.10   -6.50 
real-time RS chart chart add note LSE Group 9,012.446  08:23 0.31 8,814.703 2.24 8,164.794 649.908 7.96   -6.15 
real-time RS chart chart add note Haitong Secs 1.528  07:00 0.17 1.498 1.97 1.442 0.057 3.93   -8.24 
real-time RS chart chart add note Huatai Secs 2.055  07:00 -0.99 2.132 -3.61 2.229 -0.098 -4.38   -9.98 
real-time RS chart chart add note China Secs 3.962  07:00 -3.83 4.243 -6.62 4.186 0.057 1.37   -15.54 
real-time RS chart chart L add note Hongta Secs 1.618  07:00 -0.94 1.678 -3.59 1.834 -0.156 -8.49   -21.12 
 Financial Services - 69 out of 69 instruments rated - 6/07/21 / 3/29/21 - 51 did rise, Market-Ratio(10) in EUR = 73.91 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Financial Services in Euro * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  127,028   0.079  0.070 0.089  0.010 12  11,242 84  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  28,182   0.399  2.762    2.363 592  77,848 596  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,858   11.350  10.750 11.984  0.634 6  82,193 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  5,296   15.518  16.156    0.638 4  85,574 21  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,272   3.677  1.433 9.435  5.758 157  219,574 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  93,905   2.338  3.852    1.514 65  361,756 55  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  70,380   5.140  5.570 4.710  -0.430 -8  331,493 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  613,559   0.540  0.950    0.409 76  582,719 74  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  313,434   1.859  2.056 1.662  -0.197 -11  520,960 -39  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  21,224   24.545  75.650    51.105 208  1,605,616 34  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  945,190   1.699  2.068 1.330  -0.369 -22  1,256,725 -72  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  371,792   3.380  2.421    -0.960 -28  899,934 -82  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  511,799   1.758  1.927 1.590  -0.169 -10  813,506 -38  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  12,939   62.870  181.000    118.130 188  2,341,990 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  3,225,990   0.726  1.224 0.228  -0.498 -69  734,558 -97  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  239,641   3.065  1.198    -1.867 -61  287,077 -59  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  184,497   1.556  0.959 2.526  0.970 62  466,040 894  
long 5/25/20   6/11/21 382  RT RS QC  Gr Fin Valores 100  1,606,646   0.290  0.250    -0.040 -14  402,196 -13  
accum 6/12/06 6/11/215481 days out of 5642 invested (97%) 3,922 402,196 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073640.402.762.36 592.50592.50 
 Mastercardlong  4/28/08  7/14/087715.5216.160.64 4.11 
 long 10/31/11  8/24/15139324.5575.6551.11 208.21220.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.343.851.51 64.7564.75 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Matsui Securitiesshort  6/12/06  8/21/06700.080.070.090.01 12.4212.42 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.862.061.66-0.20 -10.60-10.60 
 Gr Fin Valoreslong  5/25/20  6/11/213820.290.25-0.04 -13.70-13.70 
 Haitong Secsshort  8/24/15 11/02/15701.702.071.33-0.37 -21.73 
 short  1/11/16  3/28/16771.761.931.59-0.17 -9.60-29.25 
 Gr Fin Galicialong  8/02/10  8/08/113710.540.950.41 75.79 
 long 11/02/15  1/11/16703.382.42-0.96 -28.39 
 long  2/18/19  3/09/203853.071.20-1.87 -60.92-50.80 
 China Galaxy Secsshort 10/15/18  2/18/191260.731.220.23-0.50 -68.64-68.64 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis