RS Chart
Assessment - Financial Services - 5/16/22 - RS = 10
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 3/07/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note SOM FinServices 565.655  Fri 1.11 562.774 0.51 558.450 4.324 0.77  USD -10.49 
real-time RS chart chart S add note Euronext 78.900  Fri 3.16 73.000 8.08 78.400 -5.400 -6.89  EUR -17.65 
real-time RS chart chart add note Caixabank 3.120  Fri -0.16 2.900 7.59 2.546 0.354 13.90  EUR 7.86 
real-time RS chart chart add note Bolsa Mexicana 39.310  Fri -0.46 36.600 7.40 39.130 -2.530 -6.47  MXN -7.95 
real-time RS chart chart S add note Nexi 9.064  Fri 4.45 8.600 5.40 10.200 -1.600 -15.69  EUR -38.44 
real-time RS chart chart add note Grenke 26.500  Fri 2.24 25.480 4.00 23.280 2.200 9.45  EUR -18.74 
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 93.610 -15.960 -17.05  USD -55.61 
real-time RS chart chart add note Worldline 37.360  Fri 1.00 36.040 3.66 38.500 -2.460 -6.39  EUR -32.79 
real-time RS chart chart S add note Citic Secs 19.750  Fri 1.96 19.070 3.57 21.740 -2.670 -12.28  CNY -20.31 
real-time RS chart chart S add note HK Exchgs & Clrg 336.000  Fri 1.51 326.200 3.00 340.000 -13.800 -4.06  HKD -25.50 
real-time RS chart chart add note Orix 2,315.000  Fri 0.61 2,253.500 2.73 2,142.500 111.000 5.18  JPY 3.71 
real-time RS chart chart S add note Nomura 486.100  Fri 1.55 473.900 2.57 491.700 -17.800 -3.62  JPY -11.15 
real-time RS chart chart add note Helex 3.710  Fri 1.09 3.620 2.49 3.590 0.030 0.84  EUR -5.43 
real-time RS chart chart S add note Bajaj Finance 5,769.600  Fri 1.10 5,645.400 2.20 6,125.000 -479.600 -7.83  INR -16.78 
real-time RS chart chart L add note Singapore Exchange 9.870  Fri 2.07 9.670 2.07 9.420 0.250 2.65  SGD -3.05 
real-time RS chart chart add note AIB 2.294  Fri 2.78 2.250 1.96 1.833 0.417 22.75  EUR 0.30 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 312.920 16.810 5.37  USD -7.29 
real-time RS chart chart add note Inbursa 36.790  Fri 1.63 36.130 1.83 34.240 1.890 5.52  MXN 54.34 
real-time RS chart chart add note Haitong Secs 9.050  Fri 1.34 8.890 1.80 11.050 -2.160 -19.55  CNY -22.76 
real-time RS chart chart add note LSE Group 7,270.000  Fri 1.45 7,146.000 1.74 7,372.000 -226.000 -3.07  GBP -4.31 
real-time RS chart chart add note DWS 32.600  Fri 1.43 32.060 1.68 29.040 3.020 10.40  EUR -10.85 
real-time RS chart chart S add note New Zealand Exchange 1.300  Fri 1.56 1.280 1.56 1.410 -0.130 -9.22  NZD -25.02 
real-time RS chart chart S add note Guotai Junan Secs 14.380  Fri 1.48 14.160 1.55 16.260 -2.100 -12.92  CNY -16.62 
real-time RS chart chart S add note Huatai Secs 13.240  Fri 1.22 13.050 1.46 15.250 -2.200 -14.43  CNY -18.33 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 79.440 2.420 3.05  AUD -1.05 
  instrument freshest Δday 5/16/22 Δwk 3/07/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 8.482 0.824 9.71  EUR -17.49 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 321.890 -18.450 -5.73  USD -17.88 
real-time RS chart chart add note Hana Financial 46,950.000  Fri 3.64 46,450.000 1.08 45,300.000 1,150.000 2.54  KRW 2.79 
real-time RS chart chart L add note Edenred 45.240  Fri 0.47 44.760 1.07 38.360 6.400 16.68  EUR 0.43 
real-time RS chart chart S add note Mizuho 1,515.000  Fri 0.23 1,499.000 1.07 1,483.000 16.000 1.08  JPY -4.25 
real-time RS chart chart S add note China Secs 22.730  Fri 2.57 22.500 1.02 25.070 -2.570 -10.25  CNY -19.00 
real-time RS chart chart L add note Credit Saison 1,517.000  Fri -0.07 1,502.000 1.00 1,249.000 253.000 20.26  JPY 13.11 
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 175.310 4.350 2.48  AUD -0.16 
real-time RS chart chart S add note Sun Life Financial 61.460  Fri -0.50 60.930 0.87 65.550 -4.620 -7.05  CAD -9.42 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 151.620 0.080 0.05  GBP -14.84 
real-time RS chart chart add note capsensixx 15.900  Fri 15.800 0.63 15.900 -0.100 -0.63  EUR 0.94 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 190.700 7.110 3.73  USD -10.39 
real-time RS chart chart add note Bolsas y Mercados 1,200.500  Fri 0.67 1,195.500 0.42 1,114.000 81.500 7.32  ARS 31.48 
real-time RS chart chart S add note Azimut 20.270  Fri 1.20 20.220 0.25 19.580 0.640 3.27  EUR -9.80 
real-time RS chart chart S add note Daiwa Securities 616.000  Fri 1.25 614.600 0.23 678.000 -63.400 -9.35  JPY -5.09 
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 140.500 21.600 15.37  EUR 9.41 
real-time RS chart chart add note Sumitomo Mitsui FG 3,896.000  Fri 0.15 3,902.000 -0.15 3,898.000 4.000 0.10  JPY -0.80 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 124.800 -10.830 -8.68  USD -24.76 
real-time RS chart chart S add note Hongta Secs 7.960  Fri 1.79 7.980 -0.25 9.620 -1.640 -17.05  CNY -29.96 
real-time RS chart chart add note Gr Fin Valores 36.350  Fri -0.14 36.500 -0.41 35.600 0.900 2.53  ARS 33.25 
real-time RS chart chart add note Mitsubishi UFJ 725.800  Fri 1.44 728.900 -0.43 678.900 50.000 7.36  JPY 11.51 
real-time RS chart chart S add note Japan Exchange 1,885.000  Fri 3.60 1,895.000 -0.53 2,089.000 -194.000 -9.29  JPY -22.80 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 238.900 13.400 5.61  GBP -8.42 
real-time RS chart chart S add note St. James´s Place 1,235.000  Fri 3.91 1,242.500 -0.60 1,200.000 42.500 3.54  GBP -17.04 
real-time RS chart chart L add note creditshelf 32.400  Fri -0.61 32.600 -0.61 27.600 5.000 18.12  EUR -13.72 
  instrument freshest Δday 5/16/22 Δwk 3/07/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 83.450 -3.550 -4.25  USD -15.84 
real-time RS chart chart S add note Hypoport 254.000  Fri -0.47 256.200 -0.86 353.800 -97.600 -27.59  EUR -41.45 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 1,487.000 -4.400 -0.30  EUR -27.74 
real-time RS chart chart S add note Abrdn 185.500  Fri 3.69 188.350 -1.51 179.150 9.200 5.14  GBP -22.09 
real-time RS chart chart S add note Multitude 3.260  Fri 1.56 3.310 -1.51 3.505 -0.195 -5.56  EUR -24.65 
real-time RS chart chart L add note Shinhan 41,700.000  Fri 2.46 42,350.000 -1.53 37,200.000 5,150.000 13.84  KRW 7.96 
real-time RS chart chart S add note Supervielle 74.200  Fri 1.44 75.550 -1.79 77.500 -1.950 -2.52  ARS -3.25 
real-time RS chart chart S add note Verisk Analytics 168.890  Fri 0.40 171.990 -1.80 187.500 -15.510 -8.27  USD -13.06 
real-time RS chart chart S add note Hargreaves Lansdown 857.200  Fri 1.42 873.000 -1.81 998.000 -125.000 -12.53  GBP -34.65 
real-time RS chart chart S add note Schroders 2,824.000  Fri 2.62 2,876.000 -1.81 2,817.000 59.000 2.09  GBP -16.16 
real-time RS chart chart add note Concordia Financial 435.000  Fri 444.000 -2.03 445.000 -1.000 -0.22  JPY 0.30 
real-time RS chart chart L add note Man Group 236.100  Fri 2.61 241.700 -2.32 186.550 55.150 29.56  GBP 16.57 
real-time RS chart chart S add note Julius Bär 45.870  Fri 0.26 47.160 -2.74 45.050 2.110 4.68  CHF -18.86 
real-time RS chart chart add note Gr Fin Galicia 191.200  Fri -1.49 196.950 -2.92 185.500 11.450 6.17  ARS 8.30 
real-time RS chart chart S add note flatexDEGIRO 13.260  Fri 1.96 13.685 -3.11 16.780 -3.095 -18.44  EUR -31.32 
real-time RS chart chart add note M&G 206.800  Fri 0.24 213.600 -3.18 178.300 35.300 19.80  GBP 0.90 
real-time RS chart chart L add note Matsui Securities 806.000  Fri -0.49 841.000 -4.16 792.000 49.000 6.19  JPY 3.32 
real-time RS chart chart add note Banorte 126.910  Fri -1.21 133.390 -4.86 131.790 1.600 1.21  MXN 0.24 
real-time RS chart chart add note Deutsche Pfandbrief 9.965  Fri -1.04 11.070 -9.98 8.232 2.838 34.48  EUR 9.83 
 Financial Services - 68 out of 68 instruments rated - 5/16/22 / 3/07/22 - 37 did rise, Market-Ratio(10) = 54.41 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   5/20/22 725  RT RS QC  Gr Fin Valores 100  59,405  ARS 21.550  36.350    14.800 69  2,159,380 30  
accum 6/12/06 5/20/225822 days out of 5983 invested (97%) 21,494 2,159,380 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Gr Fin Valoreslong  5/25/20  5/20/2272521.5536.3514.80 68.6868.68 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis