RS Chart
Assessment - Financial Services - 2/24/20 - RS = 10
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/16/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 510.044  17:09 -2.66 540.296 -5.60 526.382 13.914 2.64  USD 10.43 
real-time RS chart chart L add note Gr Fin Valores 13.850  17:23 -0.72 14.500 -4.48 12.650 1.850 14.62  ARS 86.54 
real-time RS chart chart L add note Ingenico 132.500  16:39 -2.39 135.800 -2.43 94.520 41.280 43.67  EUR 65.31 
real-time RS chart chart L add note Sixt Leasing 18.900  16:36 0.11 18.800 0.53 11.360 7.440 65.49  EUR 62.94 
real-time RS chart chart L add note Hypoport 318.000  16:35 -4.79 368.000 -13.59 308.500 59.500 19.29  EUR 56.38 
real-time RS chart chart add note Bajaj Finance 4,759.800  09:59 -1.04 4,803.950 -0.92 4,039.450 764.500 18.93  INR 36.99 
real-time RS chart chart L add note LSE Group 7,810.000  16:35 -3.29 8,300.000 -5.90 7,332.000 968.000 13.20  GBP 35.25 
real-time RS chart chart add note Nomura 505.200  06:15 -4.34 561.800 -10.07 556.200 5.600 1.01  JPY 27.20 
real-time RS chart chart L add note Worldline 71.450  16:35 -2.52 72.850 -1.92 61.550 11.300 18.36  EUR 24.76 
real-time RS chart chart L add note DWS 34.265  16:35 -5.77 37.090 -7.62 31.555 5.535 17.54  EUR 24.31 
real-time RS chart chart add note Credit Saison 1,632.000  06:15 -4.06 1,816.000 -10.13 1,888.000 -72.000 -3.81  JPY 24.15 
real-time RS chart chart L add note Adyen 804.000  16:35 -0.15 826.200 -2.69 708.000 118.200 16.69  EUR 21.18 
real-time RS chart chart L add note Mastercard 284.360  15:27 -4.59 324.670 -12.42 296.960 27.710 9.33  USD 20.94 
real-time RS chart chart L add note Euronext 77.600  16:35 -1.90 80.800 -3.96 71.200 9.600 13.48  EUR 20.52 
real-time RS chart chart L add note New Zealand Exchange 1.330  04:00 1.410 -5.67 1.280 0.130 10.16  NZD 20.31 
real-time RS chart chart add note Deutsche Pfandbrief 13.250  16:35 -4.54 14.340 -7.60 14.390 -0.050 -0.35  EUR 20.04 
real-time RS chart chart L add note Bolsa Mexicana 42.980  17:27 -1.85 45.770 -6.10 41.980 3.790 9.03  MXN 19.15 
real-time RS chart chart add note Azimut 19.680  16:35 -5.20 20.720 -5.02 21.810 -1.090 -5.00  EUR 18.69 
real-time RS chart chart L add note Deutsche Börse 146.300  16:35 -2.76 152.850 -4.29 140.750 12.100 8.60  EUR 17.82 
real-time RS chart chart add note Moscow Exchange 104.730  15:49 -2.40 111.330 -5.93 109.090 2.240 2.05  RUB 16.22 
real-time RS chart chart L add note Orix 1,801.000  06:15 -2.70 1,911.000 -5.76 1,844.500 66.500 3.61  JPY 15.12 
real-time RS chart chart add note Visa 182.325  15:28 -2.61 198.790 -8.28 186.240 12.550 6.74  USD 14.69 
real-time RS chart chart L add note Verisk Analytics 160.270  15:30 -1.99 167.580 -4.36 149.690 17.890 11.95  USD 14.23 
real-time RS chart chart L add note Sun Life Financial 61.040  15:19 -1.55 63.600 -4.03 59.210 4.390 7.41  CAD 13.28 
real-time RS chart chart add note Edenred 47.520  16:35 -3.53 49.140 -3.30 45.300 3.840 8.48  EUR 12.32 
  instrument freshest Δday 2/24/20 Δwk 12/16/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Macquarie Group 139.420  05:10 -1.32 145.690 -4.30 138.650 7.040 5.08  AUD 11.60 
real-time RS chart chart L add note China Merchants Secs 18.710  07:00 0.38 18.880 -0.90 17.550 1.330 7.58  CNY 11.01 
real-time RS chart chart add note Legal & General 269.100  16:35 -6.79 300.800 -10.54 317.700 -16.900 -5.32  GBP 10.49 
real-time RS chart chart add note Citic Secs 24.770  07:00 0.24 25.040 -1.08 23.320 1.720 7.38  CNY 9.75 
real-time RS chart chart add note Singapore Exchange 8.960  09:07 1.13 8.930 0.34 8.950 -0.020 -0.22  SGD 9.74 
real-time RS chart chart add note Morgan Stanley 45.480  15:27 -3.73 49.680 -8.45 50.720 -1.040 -2.05  USD 9.43 
real-time RS chart chart L add note Grenke 87.900  16:35 -6.49 93.650 -6.14 91.950 1.700 1.85  EUR 8.03 
real-time RS chart chart L add note PayPal 108.290  15:30 -0.75 116.440 -7.00 109.570 6.870 6.27  USD 8.03 
real-time RS chart chart L add note Bolsas y Mercados 281.500  17:26 -2.76 305.000 -7.70 294.500 10.500 3.57  ARS 7.50 
real-time RS chart chart add note Goldman Sachs 209.455  15:27 -2.93 224.540 -6.72 228.040 -3.500 -1.53  USD 7.08 
real-time RS chart chart add note Capital One 89.640  15:26 -3.43 98.240 -8.75 103.330 -5.090 -4.93  USD 6.91 
real-time RS chart chart add note St. James´s Place 1,045.000  16:35 -3.55 1,123.000 -6.95 1,199.500 -76.500 -6.38  GBP 6.65 
real-time RS chart chart add note Barclays 154.440  16:35 -3.44 170.020 -9.16 192.460 -22.440 -11.66  GBP 5.96 
real-time RS chart chart add note Gr Fin Galicia 106.500  17:26 -1.48 115.600 -7.87 109.250 6.350 5.81  ARS 5.79 
real-time RS chart chart add note Daiwa Securities 477.300  06:15 -4.90 539.000 -11.45 557.000 -18.000 -3.23  JPY 5.50 
real-time RS chart chart add note Schroders 2,976.000  16:35 -4.03 3,196.000 -6.88 3,419.000 -223.000 -6.52  GBP 5.33 
real-time RS chart chart add note 3i Group 1,044.500  16:35 -5.56 1,130.500 -7.61 1,107.500 23.000 2.08  GBP 5.19 
real-time RS chart chart L add note Banorte 108.820  17:27 -3.13 112.650 -3.40 114.210 -1.560 -1.37  MXN 4.64 
real-time RS chart chart L add note Natixis 3.855  16:35 -5.47 4.247 -9.23 3.950 0.297 7.52  EUR 4.22 
real-time RS chart chart add note China Galaxy Secs 11.420  07:00 -0.09 11.520 -0.87 11.180 0.340 3.04  CNY 3.34 
real-time RS chart chart add note Orient Secs 10.620  07:00 -0.65 10.890 -2.48 10.210 0.680 6.66  CNY 3.20 
real-time RS chart chart add note Mitsubishi UFJ 544.600  06:15 -1.29 566.300 -3.83 593.000 -26.700 -4.50  JPY 3.18 
real-time RS chart chart add note Guotai Junan Secs 18.220  07:00 0.16 18.420 -1.09 18.090 0.330 1.82  CNY 2.80 
real-time RS chart chart L add note Huatai Secs 19.820  07:00 0.51 20.220 -1.98 19.130 1.090 5.70  CNY 2.45 
real-time RS chart chart add note Julius Bär 41.650  16:30 -4.54 45.220 -7.89 49.620 -4.400 -8.87  CHF 2.27 
  instrument freshest Δday 2/24/20 Δwk 12/16/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note HK Exchgs & Clrg 260.800  08:08 0.38 260.800 251.800 9.000 3.57  HKD 1.40 
real-time RS chart chart add note Man Group 146.000  17:09 -3.82 153.950 -5.16 159.350 -5.400 -3.39  GBP 0.60 
real-time RS chart chart add note Caixabank 2.430  16:35 -3.53 2.618 -7.18 2.789 -0.171 -6.13  EUR -0.02 
real-time RS chart chart S add note ASX 76.630  05:10 -1.12 79.300 -3.37 82.200 -2.900 -3.53  AUD -0.15 
real-time RS chart chart S add note Concordia Financial 384.000  06:15 -3.76 420.000 -8.57 458.000 -38.000 -8.30  JPY -0.22 
real-time RS chart chart L add note Supervielle 44.700  17:26 -4.39 50.100 -10.78 47.200 2.900 6.14  ARS -0.26 
real-time RS chart chart L add note Wirecard 119.150  16:35 -4.22 128.400 -7.20 107.750 20.650 19.16  EUR -0.42 
real-time RS chart chart S add note Sumitomo Mitsui FG 3,531.000  06:15 -1.86 3,754.000 -5.94 4,062.000 -308.000 -7.58  JPY -2.52 
real-time RS chart chart S add note Mizuho 151.500  06:15 -1.37 159.100 -4.78 170.200 -11.100 -6.52  JPY -3.33 
real-time RS chart chart S add note Helex 3.865  15:18 -9.38 4.350 -11.15 4.525 -0.175 -3.87  EUR -4.66 
real-time RS chart chart L add note Matsui Securities 867.000  06:15 -0.91 893.000 -2.91 885.000 8.000 0.90  JPY -5.91 
real-time RS chart chart S add note ING Groep 8.831  16:38 -3.76 9.510 -7.14 10.858 -1.348 -12.41  EUR -7.08 
real-time RS chart chart L add note creditshelf 50.500  15:10 -3.81 52.000 -2.88 54.500 -2.500 -4.59  EUR -11.55 
real-time RS chart chart S add note Hana Financial 31,800.000  06:30 1.27 31,650.000 0.47 37,650.000 -6,000.000 -15.94  KRW -11.86 
real-time RS chart chart S add note Hargreaves Lansdown 1,559.000  16:40 -5.14 1,675.500 -6.95 2,073.000 -397.500 -19.18  GBP -12.87 
real-time RS chart chart add note Inbursa 20.610  17:27 -2.41 21.870 -5.76 23.680 -1.810 -7.64  MXN -13.50 
real-time RS chart chart add note capsensixx 6.950  16:36 0.72 7.250 -4.14 7.350 -0.100 -1.36  EUR -20.66 
real-time RS chart chart S add note Shinhan 33,500.000  06:30 -1.90 34,000.000 -1.47 44,400.000 -10,400.000 -23.42  KRW -21.23 
real-time RS chart chart S add note AIB 2.066  16:36 -6.94 2.320 -10.95 3.298 -0.978 -29.65  EUR -26.93 
 Financial Services - 68 out of 68 instruments rated - 2/24/20 / 12/16/19 - 38 did rise, Market-Ratio(10) = 55.88 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   2/27/20 374  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  106.500    -27.500 -21  977,695 -20  
accum 6/12/06 2/27/205008 days out of 5169 invested (97%) 9,677 977,695 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  2/27/20374134.00106.50-27.50 -20.5263.51 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis