RS Chart
Assessment - Financial Services - 11/29/21 - RS = 10
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 9/20/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 622.646  Fri 0.12 617.338 0.86 644.667 -27.329 -4.24  USD 0.17 
real-time RS chart chart add note Gr Fin Galicia 204.850  Fri -1.35 187.400 9.31 180.700 6.700 3.71  ARS 31.66 
real-time RS chart chart add note Man Group 210.800  Fri -0.66 227.500 -7.34 205.800 21.700 10.54  GBP 30.98 
real-time RS chart chart L add note Bolsas y Mercados 1,051.500  Fri -4.02 896.000 17.35 804.500 91.500 11.37  ARS 28.46 
real-time RS chart chart add note Macquarie Group 199.700  Fri 0.57 194.010 2.93 173.690 20.320 11.70  AUD 23.83 
real-time RS chart chart add note Supervielle 91.500  Fri -1.03 80.750 13.31 80.100 0.650 0.81  ARS 22.82 
real-time RS chart chart L add note Verisk Analytics 221.650  Fri -1.87 229.160 -3.28 201.700 27.460 13.61  USD 20.74 
real-time RS chart chart add note Orix 2,287.500  Fri 3.32 2,286.000 0.07 2,165.500 120.500 5.56  JPY 20.55 
real-time RS chart chart L add note ASX 90.130  Fri 0.33 91.020 -0.98 82.650 8.370 10.13  AUD 19.18 
real-time RS chart chart add note ING Groep 12.288  Fri -0.82 12.158 1.07 11.240 0.918 8.17  EUR 19.07 
real-time RS chart chart add note Bajaj Finance 7,069.250  Fri -1.55 6,905.750 2.37 7,442.450 -536.700 -7.21  INR 18.43 
real-time RS chart chart add note Azimut 24.300  Fri -0.69 24.480 -0.74 23.520 0.960 4.08  EUR 18.10 
real-time RS chart chart add note Adyen 2,296.000  Fri -2.09 2,460.500 -6.69 2,673.000 -212.500 -7.95  EUR 17.86 
real-time RS chart chart add note St. James´s Place 1,561.500  Fri -0.19 1,562.500 -0.06 1,559.500 3.000 0.19  GBP 14.63 
real-time RS chart chart add note Morgan Stanley 98.210  Fri -0.66 97.230 1.01 98.630 -1.400 -1.42  USD 14.34 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 378.130 8.410 2.22  USD 13.30 
real-time RS chart chart add note Deutsche Pfandbrief 10.580  Fri 0.24 10.355 2.17 9.082 1.273 14.02  EUR 11.30 
real-time RS chart chart add note Daiwa Securities 642.800  Fri 3.15 633.300 1.50 681.200 -47.900 -7.03  JPY 9.85 
real-time RS chart chart add note capsensixx 15.900  Fri 15.800 0.63 15.700 0.100 0.64  EUR 8.48 
real-time RS chart chart add note Capital One 141.900  Fri -1.02 147.020 -3.48 156.370 -9.350 -5.98  USD 8.15 
real-time RS chart chart add note Sun Life Financial 68.410  Fri -0.47 68.670 -0.38 63.500 5.170 8.14  CAD 7.52 
real-time RS chart chart add note Barclays 186.660  Fri -0.31 183.280 1.84 174.920 8.360 4.78  GBP 6.84 
real-time RS chart chart add note flatexDEGIRO 19.510  Fri -9.26 21.840 -10.67 18.800 3.040 16.17  EUR 6.84 
real-time RS chart chart add note Mitsubishi UFJ 623.200  Fri 1.50 610.100 2.15 642.100 -32.000 -4.98  JPY 6.59 
real-time RS chart chart add note Legal & General 285.900  Fri 0.85 284.900 0.35 268.800 16.100 5.99  GBP 4.45 
  instrument freshest Δday 11/29/21 Δwk 9/20/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Banorte 132.970  Fri -1.41 125.960 5.57 122.930 3.030 2.46  MXN 3.74 
real-time RS chart chart add note Inbursa 21.120  Fri -0.14 20.120 4.97 18.060 2.060 11.41  MXN 2.39 
real-time RS chart chart add note Sumitomo Mitsui FG 3,843.000  Fri 2.13 3,781.000 1.64 3,971.000 -190.000 -4.78  JPY 1.30 
real-time RS chart chart add note Deutsche Börse 137.650  Fri -0.76 142.200 -3.20 139.400 2.800 2.01  EUR 0.58 
real-time RS chart chart S add note Concordia Financial 426.000  Fri 3.65 419.000 1.67 456.000 -37.000 -8.11  JPY -0.08 
real-time RS chart chart S add note Schroders 3,437.000  Fri -0.20 3,517.000 -2.27 3,583.000 -66.000 -1.84  GBP -0.86 
real-time RS chart chart add note Haitong Secs 11.990  Fri 11.850 1.18 12.290 -0.440 -3.58  CNY -1.09 
real-time RS chart chart S add note Hypoport 494.400  Fri 0.98 493.200 0.24 575.000 -81.800 -14.23  EUR -1.37 
real-time RS chart chart S add note Hana Financial 42,400.000  Fri 2.54 40,800.000 3.92 44,400.000 -3,600.000 -8.11  KRW -1.74 
real-time RS chart chart S add note Shinhan 37,050.000  Fri 2.92 36,300.000 2.07 38,700.000 -2,400.000 -6.20  KRW -1.85 
real-time RS chart chart S add note Euronext 86.600  Fri -0.12 89.500 -3.24 101.200 -11.700 -11.56  EUR -2.10 
real-time RS chart chart S add note Julius Bär 57.780  Fri -1.83 57.180 1.05 59.020 -1.840 -3.12  CHF -2.57 
real-time RS chart chart add note Guotai Junan Secs 17.040  Fri 0.29 16.680 2.16 18.600 -1.920 -10.32  CNY -2.74 
real-time RS chart chart S add note Helex 3.685  Fri -0.41 3.735 -1.34 3.595 0.140 3.89  EUR -3.34 
real-time RS chart chart S add note DWS 34.700  Fri -0.74 35.200 -1.42 35.300 -0.100 -0.28  EUR -4.43 
real-time RS chart chart S add note AIB 1.998  Fri 0.25 1.970 1.42 2.186 -0.216 -9.88  EUR -5.40 
real-time RS chart chart S add note HK Exchgs & Clrg 450.800  Fri 4.35 445.000 1.30 478.800 -33.800 -7.06  HKD -5.46 
real-time RS chart chart add note Matsui Securities 789.000  Fri 2.47 791.000 -0.25 855.000 -64.000 -7.49  JPY -6.08 
real-time RS chart chart add note Huatai Secs 16.430  Fri 0.18 15.640 5.05 17.960 -2.320 -12.92  CNY -6.57 
real-time RS chart chart add note Citic Secs 24.780  Fri 1.56 23.800 4.12 25.950 -2.150 -8.29  CNY -6.98 
real-time RS chart chart add note Gr Fin Valores 24.900  Fri -0.40 23.700 5.06 23.250 0.450 1.94  ARS -7.06 
real-time RS chart chart S add note Mizuho 1,438.500  Fri 1.62 1,425.000 0.95 1,626.000 -201.000 -12.36  JPY -7.24 
real-time RS chart chart S add note Caixabank 2.298  Fri -1.03 2.287 0.48 2.482 -0.195 -7.86  EUR -8.01 
real-time RS chart chart S add note Singapore Exchange 9.290  Fri 2.43 9.230 0.65 10.040 -0.810 -8.07  SGD -8.70 
real-time RS chart chart S add note M&G 192.100  Fri 1.37 190.350 0.92 199.400 -9.050 -4.54  GBP -8.81 
  instrument freshest Δday 11/29/21 Δwk 9/20/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Mastercard 322.110  Fri 0.60 323.010 -0.28 339.690 -16.680 -4.91  USD -9.19 
real-time RS chart chart add note New Zealand Exchange 1.770  Fri 1.14 1.740 1.72 1.730 0.010 0.58  NZD -9.64 
real-time RS chart chart S add note Japan Exchange 2,409.000  Fri 0.67 2,333.500 3.24 2,990.000 -656.500 -21.96  JPY -10.54 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 220.050 -23.760 -10.80  USD -11.46 
real-time RS chart chart S add note Grenke 30.400  Fri -1.39 30.830 -1.39 37.100 -6.270 -16.90  EUR -12.01 
real-time RS chart chart add note China Secs 28.730  Fri 1.13 28.090 2.28 31.970 -3.880 -12.14  CNY -12.78 
real-time RS chart chart S add note Credit Saison 1,164.000  Fri 5.15 1,151.000 1.13 1,406.000 -255.000 -18.14  JPY -12.87 
real-time RS chart chart S add note LSE Group 6,524.000  Fri -0.88 6,870.000 -5.04 7,840.000 -970.000 -12.37  GBP -13.36 
real-time RS chart chart S add note Edenred 39.020  Fri -1.12 40.500 -3.65 46.670 -6.170 -13.22  EUR -13.70 
real-time RS chart chart S add note Hargreaves Lansdown 1,310.500  Fri 0.27 1,341.500 -2.31 1,421.500 -80.000 -5.63  GBP -14.02 
real-time RS chart chart S add note Nexi 13.330  Fri -3.05 13.795 -3.37 17.660 -3.865 -21.89  EUR -15.16 
real-time RS chart chart S add note Abrdn 233.900  Fri 1.70 235.800 -0.81 246.100 -10.300 -4.19  GBP -15.66 
real-time RS chart chart add note creditshelf 38.000  Fri -0.52 37.200 2.15 39.600 -2.400 -6.06  EUR -15.92 
real-time RS chart chart S add note Nomura 485.400  Fri 2.36 477.600 1.63 568.800 -91.200 -16.03  JPY -16.09 
real-time RS chart chart add note Hongta Secs 11.390  Fri 0.09 11.170 1.97 12.180 -1.010 -8.29  CNY -17.00 
real-time RS chart chart S add note Bolsa Mexicana 36.300  Fri -0.85 35.570 2.05 40.830 -5.260 -12.88  MXN -17.01 
real-time RS chart chart S add note Multitude 4.300  Fri 4.37 3.985 7.90 4.850 -0.865 -17.84  EUR -23.23 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 269.910 -82.670 -30.63  USD -26.69 
real-time RS chart chart S add note Worldline 45.960  Fri -1.36 47.470 -3.18 66.720 -19.250 -28.85  EUR -34.09 
 Financial Services - 68 out of 68 instruments rated - 11/29/21 / 9/20/21 - 24 did rise, Market-Ratio(10) = 35.29 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20  12/03/21 557  RT RS QC  Gr Fin Valores 100  59,405  ARS 21.550  24.900    3.350 16  1,479,193 10  
accum 6/12/06 12/03/215654 days out of 5815 invested (97%) 14,692 1,479,193 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90187.90 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Gr Fin Valoreslong  5/25/20 12/03/2155721.5524.903.35 15.5515.55 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis