RS Chart
Auswertung - Finanzdienste - 26.09.22 - RS = 22
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.04.22  K-Diff Δ22  Whrg ∅-RS
real-time RS chart chart add note SOM FinServices 514,856  Fre 0,55 523,956 -1,74 588,300 -64,344 -10,94  USD -12,61 
real-time RS chart chart L add note Gr Fin Valores 61,500  Fre -0,49 62,900 -2,23 35,700 27,200 76,19  ARS 89,02 
real-time RS chart chart add note Bolsas y Mercados 171,250  Fre -1,30 186,000 -7,93 122,100 63,900 52,33  ARS 59,11 
real-time RS chart chart L add note Supervielle 106,900  Fre 1,33 107,900 -0,93 75,600 32,300 42,72  ARS 29,00 
real-time RS chart chart add note Caixabank 3,311  Fre 0,30 3,426 -3,36 3,023 0,403 13,33  EUR 19,96 
real-time RS chart chart add note Credit Saison 1.692,000  Fre -0,41 1.697,000 -0,29 1.470,000 227,000 15,44  JPY 19,48 
real-time RS chart chart L add note Gr Fin Galicia 234,100  Fre 1,28 242,550 -3,48 193,900 48,650 25,09  ARS 19,21 
real-time RS chart chart add note Inbursa 31,920  Fre -1,69 31,940 -0,06 36,700 -4,760 -12,97  MXN 9,82 
real-time RS chart chart L add note AIB 2,476  Fre 6,54 2,390 3,60 2,022 0,368 18,20  EUR 6,98 
real-time RS chart chart L add note Bajaj Finance 7.335,750  Fre 3,25 7.259,500 1,05 7.005,500 254,000 3,63  INR 6,65 
real-time RS chart chart add note Deutsche Börse 168,250  Fre 0,21 165,900 1,42 163,950 1,950 1,19  EUR 6,65 
real-time RS chart chart L add note Sumitomo Mitsui FG 4.024,000  Fre -2,52 4.210,000 -4,42 3.912,000 298,000 7,62  JPY 4,76 
real-time RS chart chart L add note Mizuho 1.562,500  Fre -1,79 1.613,500 -3,16 1.573,500 40,000 2,54  JPY 4,11 
real-time RS chart chart add note Man Group 224,100  Fre 3,08 235,400 -4,80 237,000 -1,600 -0,68  GBP 3,37 
real-time RS chart chart add note Edenred 47,360  Fre 0,98 45,980 3,00 48,610 -2,630 -5,41  EUR 3,30 
real-time RS chart chart add note LSE Group 7.628,000  Fre 0,39 7.634,000 -0,08 8.068,000 -434,000 -5,38  GBP 2,57 
real-time RS chart chart L add note Banorte 129,320  Fre 0,51 130,480 -0,89 141,220 -10,740 -7,61  MXN 0,49 
real-time RS chart chart add note Concordia Financial 447,000  Fre -0,67 455,000 -1,76 474,000 -19,000 -4,01  JPY 0,13 
real-time RS chart chart add note Singapore Exchange 9,460  Fre 1,18 9,470 -0,11 9,850 -0,380 -3,86  SGD -1,62 
real-time RS chart chart S add note capsensixx 15,800  Fre 15,600 1,28 15,500 0,100 0,65  EUR -1,73 
real-time RS chart chart S add note Mitsubishi UFJ 651,500  Fre -2,66 687,200 -5,19 751,100 -63,900 -8,51  JPY -2,04 
real-time RS chart chart L add note Worldline 40,680  Fre 3,70 42,140 -3,46 35,180 6,960 19,78  EUR -2,11 
real-time RS chart chart add note Matsui Securities 780,000  Fre 0,65 790,000 -1,27 831,000 -41,000 -4,93  JPY -2,46 
real-time RS chart chart add note Nomura 478,400  Fre -0,77 488,700 -2,11 507,700 -19,000 -3,74  JPY -4,28 
real-time RS chart chart add note Barclays 144,300  Fre -0,25 160,820 -10,27 144,180 16,640 11,54  GBP -6,48 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.04.22  K-Diff Δ22  Whrg ∅-RS
real-time RS chart chart add note Orix 2.028,500  Fre -2,48 2.125,000 -4,54 2.320,500 -195,500 -8,42  JPY -7,95 
real-time RS chart chart add note Shinhan 33.500,000  Fre -2,33 35.350,000 -5,23 42.050,000 -6.700,000 -15,93  KRW -8,05 
real-time RS chart chart S add note M&G 166,550  Fre 4,13 186,650 -10,77 211,400 -24,750 -11,71  GBP -8,98 
real-time RS chart chart add note China Secs 23,170  Fre 0,09 23,750 -2,44 23,230 0,520 2,24  CNY -9,34 
real-time RS chart chart add note Legal & General 216,500  Fre 1,88 242,300 -10,65 252,500 -10,200 -4,04  GBP -10,12 
real-time RS chart chart add note Daiwa Securities 566,400  Fre -0,60 580,100 -2,36 641,900 -61,800 -9,63  JPY -10,35 
real-time RS chart chart L add note creditshelf 28,600  Fre -0,69 29,200 -2,05 36,800 -7,600 -20,65  EUR -10,99 
real-time RS chart chart add note Morgan Stanley 79,010  Fre -1,06 79,760 -0,94 85,050 -5,290 -6,22  USD -11,35 
real-time RS chart chart add note Verisk Analytics 170,530  Fre -1,74 173,420 -1,67 213,850 -40,430 -18,91  USD -11,59 
real-time RS chart chart add note Bolsa Mexicana 33,690  Fre -1,12 33,270 1,26 40,720 -7,450 -18,30  MXN -11,99 
real-time RS chart chart add note Guotai Junan Secs 13,670  Fre 0,66 14,010 -2,43 14,710 -0,700 -4,76  CNY -12,15 
real-time RS chart chart S add note Macquarie Group 152,740  Fre -4,24 163,520 -6,59 207,600 -44,080 -21,23  AUD -12,78 
real-time RS chart chart add note ING Groep 8,858  Fre 2,82 9,181 -3,52 9,373 -0,192 -2,05  EUR -12,97 
real-time RS chart chart add note Japan Exchange 1.952,500  Fre 0,03 1.957,500 -0,26 2.099,000 -141,500 -6,74  JPY -13,24 
real-time RS chart chart add note Hana Financial 35.450,000  Fre -2,88 37.500,000 -5,47 47.450,000 -9.950,000 -20,97  KRW -13,57 
real-time RS chart chart S add note ASX 71,760  Fre -1,89 71,750 0,01 82,530 -10,780 -13,06  AUD -14,23 
real-time RS chart chart S add note Visa 177,650  Fre -1,34 180,590 -1,63 209,950 -29,360 -13,98  USD -14,23 
real-time RS chart chart add note Goldman Sachs 293,050  Fre -1,03 294,620 -0,53 321,420 -26,800 -8,34  USD -14,47 
real-time RS chart chart add note Haitong Secs 8,660  Fre 0,93 8,970 -3,46 9,310 -0,340 -3,65  CNY -14,86 
real-time RS chart chart add note Julius Bär 43,500  Fre 2,72 44,870 -3,05 45,970 -1,100 -2,39  CHF -15,06 
real-time RS chart chart S add note Sun Life Financial 54,930  Fre -0,16 55,170 -0,44 66,040 -10,870 -16,46  CAD -15,42 
real-time RS chart chart L add note New Zealand Exchange 1,200  Fre -1,64 1,230 -2,44 1,310 -0,080 -6,11  NZD -15,69 
real-time RS chart chart S add note Helex 3,035  Fre 1,68 3,010 0,83 3,830 -0,820 -21,41  EUR -15,83 
real-time RS chart chart S add note Mastercard 284,340  Fre -0,85 290,110 -1,99 354,600 -64,490 -18,19  USD -15,92 
real-time RS chart chart L add note Hargreaves Lansdown 867,200  Fre 4,01 869,600 -0,28 978,800 -109,200 -11,16  GBP -17,62 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.04.22  K-Diff Δ22  Whrg ∅-RS
real-time RS chart chart add note Huatai Secs 12,120  Fre -0,49 12,210 -0,74 13,600 -1,390 -10,22  CNY -17,83 
real-time RS chart chart S add note Citic Secs 17,420  Fre 0,11 18,020 -3,33 19,230 -1,210 -6,29  CNY -18,15 
real-time RS chart chart S add note DWS 24,560  Fre 1,82 25,360 -3,15 31,500 -6,140 -19,49  EUR -20,32 
real-time RS chart chart L add note Nexi 8,342  Fre 3,47 8,416 -0,88 8,972 -0,556 -6,20  EUR -20,95 
real-time RS chart chart add note St. James´s Place 1.036,000  Fre 4,14 1.065,500 -2,77 1.316,500 -251,000 -19,07  GBP -21,26 
real-time RS chart chart S add note Schroders 389,300  Fre 0,36 414,800 -6,15 504,220 -89,420 -17,73  GBP -21,37 
real-time RS chart chart S add note Euronext 65,100  Fre 1,15 63,780 2,07 77,720 -13,940 -17,94  EUR -22,57 
real-time RS chart chart add note Hongta Secs 7,320  Fre -0,68 7,470 -2,01 10,430 -2,960 -28,38  CNY -23,61 
real-time RS chart chart S add note Azimut 14,705  Fre 3,27 15,125 -2,78 20,170 -5,045 -25,01  EUR -25,99 
real-time RS chart chart S add note Deutsche Pfandbrief 7,090  Fre 2,24 7,455 -4,90 11,970 -4,515 -37,72  EUR -26,01 
real-time RS chart chart L add note PayPal 86,070  Fre -2,97 84,260 2,15 87,780 -3,520 -4,01  USD -26,02 
real-time RS chart chart S add note Grenke 18,700  Fre 2,07 20,040 -6,69 25,300 -5,260 -20,79  EUR -26,52 
real-time RS chart chart S add note HK Exchgs & Clrg 269,600  Fre 279,600 -3,58 323,400 -43,800 -13,54  HKD -27,29 
real-time RS chart chart add note Adyen 1.301,800  Fre 4,93 1.262,800 3,09 1.609,600 -346,800 -21,55  EUR -28,82 
real-time RS chart chart S add note Capital One 92,170  Fre -1,61 91,300 0,95 136,460 -45,160 -33,09  USD -30,27 
real-time RS chart chart add note Abrdn 139,100  Fre 3,69 136,100 2,20 191,550 -55,450 -28,95  GBP -31,67 
real-time RS chart chart S add note Multitude 2,160  Fre -1,82 2,250 -4,00 3,540 -1,290 -36,44  EUR -36,06 
real-time RS chart chart add note flatexDEGIRO 9,226  Fre 2,83 8,312 11,00 16,000 -7,688 -48,05  EUR -42,12 
real-time RS chart chart S add note Hypoport 91,050  Fre 5,26 81,400 11,86 283,000 -201,600 -71,24  EUR -73,24 
 Finanzdienste - 68 von 68 Wertpapieren bewertet - 26.09.22 / 25.04.22 - 15 davon sind besser, Markt-Kennzahl(22) = 22,06 % 
 
Technischer Chart
Finanzdienste RS = 22 - K/V = 24/45
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Finanzdienste * S22 - 24/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 28.01.08 756    - cash -
short 28.01.08  30.03.09 427  RT RS QC  Natixis 100  1.380  EUR 7,243  1,195 43,901  36,658 506  60.587 367  
30.03.09 15.02.10 322    - cash -
  15.02.10   1.03.10 14  RT RS QC  Man Group 100  27.602  GBP 2,195  2,252 2,138  -0,057 -3  59.014 -50  
1.03.10 30.08.10 182    - cash -
  30.08.10  11.10.10 42  RT RS QC  Haitong Secs 100  6.040  CNY 9,770  10,370 9,170  -0,600 -6  55.390 -42  
11.10.10 18.07.11 280    - cash -
  18.07.11   9.01.12 175  RT RS QC  Barclays 100  28.876  GBP 1,918  1,645 2,236  0,318 17  64.580 38  
9.01.12 24.08.15 1323    - cash -
  24.08.15  20.06.16 301  RT RS QC  Haitong Secs 100  5.113  CNY 12,630  15,070 10,190  -2,440 -19  52.104 -23  
20.06.16 2.07.18 742    - cash -
  2.07.18  18.03.19 259  RT RS QC  Orient Secs 100  5.841  CNY 8,920  12,750 5,090  -3,830 -43  29.733 -55  
18.03.19 16.03.20 364    - cash -
  16.03.20   3.08.20 140  RT RS QC  Natixis 100  18.314  EUR 1,624  2,077 1,170  -0,454 -28  21.428 -57  
3.08.20 7.03.22 581    - cash -
  7.03.22   8.08.22 154  RT RS QC  PayPal 100  228  USD 93,610  96,260 90,960  -2,650 -3  20.823 -7  
8.08.22 29.08.22 21    - cash -
  29.08.22  30.09.22 32  RT RS QC  Hypoport 100  110  EUR 188,600  91,050 390,664  202,064 107  43.051 404.811  
kum28.01.08 30.09.221546 Tage von 6117 investiert (25%) 331 43.051 41  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Natixisshort 28.01.08 30.03.094277,241,2043,9036,66 506,11 
  16.03.20  3.08.201401,622,081,17-0,45 -27,93336,80 
 Hypoport 29.08.22 30.09.2232188,6091,05390,66202,06 107,14107,14 
 Barclays 18.07.11  9.01.121751,921,652,240,32 16,5916,59 
 Man Group 15.02.10  1.03.10142,202,252,14-0,06 -2,60-2,60 
 PayPal  7.03.22  8.08.2215493,6196,2690,96-2,65 -2,83-2,83 
 Haitong Secs 30.08.10 11.10.10429,7710,379,17-0,60 -6,14 
  24.08.15 20.06.1630112,6315,0710,19-2,44 -19,32-24,27 
 Orient Secs  2.07.18 18.03.192598,9212,755,09-3,83 -42,94-42,94 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
28.12.15Guotai Junan SecsNeuaufnahme
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse