RS Chart
Assessment - Financial Services - 16/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note SOM FinServices 565.655  Fri 1.11 562.774 0.51 627.124 -64.350 -10.26  USD -10.49 
real-time RS chart chart add note Inbursa 36.790  Fri 1.63 36.130 1.83 21.660 14.470 66.81  MXN 54.34 
real-time RS chart chart add note Gr Fin Valores 36.350  Fri -0.14 36.500 -0.41 24.350 12.150 49.90  ARS 33.25 
real-time RS chart chart add note Bolsas y Mercados 1,200.500  Fri 0.67 1,195.500 0.42 1,010.500 185.000 18.31  ARS 31.48 
real-time RS chart chart L add note Man Group 236.100  Fri 2.61 241.700 -2.32 216.200 25.500 11.79  GBP 16.57 
real-time RS chart chart L add note Credit Saison 1,517.000  Fri -0.07 1,502.000 1.00 1,168.000 334.000 28.60  JPY 13.11 
real-time RS chart chart add note Mitsubishi UFJ 725.800  Fri 1.44 728.900 -0.43 628.000 100.900 16.07  JPY 11.51 
real-time RS chart chart add note Deutsche Pfandbrief 9.965  Fri -1.04 11.070 -9.98 10.135 0.935 9.23  EUR 9.83 
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 138.350 23.750 17.17  EUR 9.41 
real-time RS chart chart add note Gr Fin Galicia 191.200  Fri -1.49 196.950 -2.92 187.900 9.050 4.82  ARS 8.30 
real-time RS chart chart L add note Shinhan 41,700.000  Fri 2.46 42,350.000 -1.53 37,100.000 5,250.000 14.15  KRW 7.96 
real-time RS chart chart add note Caixabank 3.120  Fri -0.16 2.900 7.59 2.285 0.615 26.91  EUR 7.86 
real-time RS chart chart add note Orix 2,315.000  Fri 0.61 2,253.500 2.73 2,282.500 -29.000 -1.27  JPY 3.71 
real-time RS chart chart L add note Matsui Securities 806.000  Fri -0.49 841.000 -4.16 785.000 56.000 7.13  JPY 3.32 
real-time RS chart chart add note Hana Financial 46,950.000  Fri 3.64 46,450.000 1.08 43,500.000 2,950.000 6.78  KRW 2.79 
real-time RS chart chart add note capsensixx 15.900  Fri 15.800 0.63 15.800 0.000 0.00  EUR 0.94 
real-time RS chart chart add note M&G 206.800  Fri 0.24 213.600 -3.18 191.200 22.400 11.72  GBP 0.90 
real-time RS chart chart L add note Edenred 45.240  Fri 0.47 44.760 1.07 38.890 5.870 15.09  EUR 0.43 
real-time RS chart chart add note AIB 2.294  Fri 2.78 2.250 1.96 2.123 0.127 5.98  EUR 0.30 
real-time RS chart chart add note Concordia Financial 435.000  Fri 444.000 -2.03 420.000 24.000 5.71  JPY 0.30 
real-time RS chart chart add note Banorte 126.910  Fri -1.21 133.390 -4.86 126.630 6.760 5.34  MXN 0.24 
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 202.600 -22.940 -11.32  AUD -0.16 
real-time RS chart chart add note Sumitomo Mitsui FG 3,896.000  Fri 0.15 3,902.000 -0.15 3,878.000 24.000 0.62  JPY -0.80 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 89.940 -8.080 -8.98  AUD -1.05 
real-time RS chart chart L add note Singapore Exchange 9.870  Fri 2.07 9.670 2.07 9.390 0.280 2.98  SGD -3.05 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Supervielle 74.200  Fri 1.44 75.550 -1.79 80.150 -4.600 -5.74  ARS -3.25 
real-time RS chart chart S add note Mizuho 1,515.000  Fri 0.23 1,499.000 1.07 1,453.500 45.500 3.13  JPY -4.25 
real-time RS chart chart add note LSE Group 7,270.000  Fri 1.45 7,146.000 1.74 6,686.000 460.000 6.88  GBP -4.31 
real-time RS chart chart S add note Daiwa Securities 616.000  Fri 1.25 614.600 0.23 663.200 -48.600 -7.33  JPY -5.09 
real-time RS chart chart add note Helex 3.710  Fri 1.09 3.620 2.49 3.730 -0.110 -2.95  EUR -5.43 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 345.310 -15.580 -4.51  USD -7.29 
real-time RS chart chart add note Bolsa Mexicana 39.310  Fri -0.46 36.600 7.40 37.120 -0.520 -1.40  MXN -7.95 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 288.200 -35.900 -12.46  GBP -8.42 
real-time RS chart chart S add note Sun Life Financial 61.560  Fri -0.34 60.930 1.03 69.190 -8.260 -11.94  CAD -9.42 
real-time RS chart chart S add note Azimut 20.270  Fri 1.20 20.220 0.25 23.840 -3.620 -15.18  EUR -9.80 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 211.020 -13.210 -6.26  USD -10.39 
real-time RS chart chart add note DWS 32.600  Fri 1.43 32.060 1.68 34.820 -2.760 -7.93  EUR -10.85 
real-time RS chart chart S add note Nomura 486.100  Fri 1.55 473.900 2.57 504.200 -30.300 -6.01  JPY -11.15 
real-time RS chart chart S add note Verisk Analytics 168.890  Fri 0.40 171.990 -1.80 228.940 -56.950 -24.88  USD -13.06 
real-time RS chart chart L add note creditshelf 32.400  Fri -0.61 32.600 -0.61 38.200 -5.600 -14.66  EUR -13.72 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 178.140 -26.440 -14.84  GBP -14.84 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 97.170 -17.270 -17.77  USD -15.84 
real-time RS chart chart S add note Schroders 2,824.000  Fri 2.62 2,876.000 -1.81 3,431.000 -555.000 -16.18  GBP -16.16 
real-time RS chart chart S add note Guotai Junan Secs 14.380  Fri 1.48 14.160 1.55 17.460 -3.300 -18.90  CNY -16.62 
real-time RS chart chart S add note Bajaj Finance 5,769.600  Fri 1.10 5,645.400 2.20 7,218.750 -1,573.350 -21.80  INR -16.78 
real-time RS chart chart S add note St. James´s Place 1,235.000  Fri 3.91 1,242.500 -0.60 1,599.500 -357.000 -22.32  GBP -17.04 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 12.120 -2.814 -23.22  EUR -17.49 
real-time RS chart chart S add note Euronext 78.900  Fri 3.16 73.000 8.08 85.550 -12.550 -14.67  EUR -17.65 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 384.640 -81.200 -21.11  USD -17.88 
real-time RS chart chart S add note Huatai Secs 13.240  Fri 1.22 13.050 1.46 17.110 -4.060 -23.73  CNY -18.33 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Grenke 26.500  Fri 2.24 25.480 4.00 30.090 -4.610 -15.32  EUR -18.74 
real-time RS chart chart S add note Julius Bär 45.870  Fri 0.26 47.160 -2.74 58.460 -11.300 -19.33  CHF -18.86 
real-time RS chart chart S add note China Secs 22.730  Fri 2.57 22.500 1.02 30.360 -7.860 -25.89  CNY -19.00 
real-time RS chart chart S add note Citic Secs 19.750  Fri 1.96 19.070 3.57 26.670 -7.600 -28.50  CNY -20.31 
real-time RS chart chart S add note Abrdn 185.500  Fri 3.69 188.350 -1.51 235.000 -46.650 -19.85  GBP -22.09 
real-time RS chart chart add note Haitong Secs 9.050  Fri 1.34 8.890 1.80 12.150 -3.260 -26.83  CNY -22.76 
real-time RS chart chart S add note Japan Exchange 1,885.000  Fri 3.60 1,895.000 -0.53 2,403.500 -508.500 -21.16  JPY -22.80 
real-time RS chart chart S add note Multitude 3.260  Fri 1.56 3.310 -1.51 4.030 -0.720 -17.87  EUR -24.65 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 146.040 -32.070 -21.96  USD -24.76 
real-time RS chart chart S add note New Zealand Exchange 1.300  Fri 1.56 1.280 1.56 1.790 -0.510 -28.49  NZD -25.02 
real-time RS chart chart S add note HK Exchgs & Clrg 336.000  Fri 1.51 326.200 3.00 472.800 -146.600 -31.01  HKD -25.50 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 2,426.000 -943.400 -38.89  EUR -27.74 
real-time RS chart chart S add note Hongta Secs 7.960  Fri 1.79 7.980 -0.25 11.530 -3.550 -30.79  CNY -29.96 
real-time RS chart chart S add note flatexDEGIRO 13.260  Fri 1.96 13.685 -3.11 19.490 -5.805 -29.78  EUR -31.32 
real-time RS chart chart add note Worldline 37.360  Fri 1.00 36.040 3.66 47.350 -11.310 -23.89  EUR -32.79 
real-time RS chart chart S add note Hargreaves Lansdown 857.200  Fri 1.42 873.000 -1.81 1,320.000 -447.000 -33.86  GBP -34.65 
real-time RS chart chart S add note Nexi 9.064  Fri 4.45 8.600 5.40 14.075 -5.475 -38.90  EUR -38.44 
real-time RS chart chart S add note Hypoport 254.000  Fri -0.47 256.200 -0.86 497.200 -241.000 -48.47  EUR -41.45 
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 186.380 -108.730 -58.34  USD -55.61 
 Financial Services - 68 out of 68 instruments rated - 16/05/22 / 13/12/21 - 22 did rise, Market-Ratio(22) = 32.35 % 
 
Technical Chart
Financial Services RS = 22 - B/S = 24/45
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Financial Services * S22 - 24/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 28/01/08 756    - cash -
short 28/01/08  30/03/09 427  RT RS QC  Natixis 100  1,380  EUR 7.243  1.195 43.901  36.658 506  60,587 367  
30/03/09 15/02/10 322    - cash -
  15/02/10   1/03/10 14  RT RS QC  Man Group 100  27,602  GBP 2.195  2.252 2.138  -0.057 -3  59,014 -50  
1/03/10 30/08/10 182    - cash -
  30/08/10  11/10/10 42  RT RS QC  Haitong Secs 100  6,040  CNY 9.770  10.370 9.170  -0.600 -6  55,390 -42  
11/10/10 18/07/11 280    - cash -
  18/07/11   9/01/12 175  RT RS QC  Barclays 100  28,876  GBP 1.918  1.645 2.236  0.318 17  64,580 38  
9/01/12 24/08/15 1323    - cash -
  24/08/15  20/06/16 301  RT RS QC  Haitong Secs 100  5,113  CNY 12.630  15.070 10.190  -2.440 -19  52,104 -23  
20/06/16 2/07/18 742    - cash -
  2/07/18  18/03/19 259  RT RS QC  Orient Secs 100  5,841  CNY 8.920  12.750 5.090  -3.830 -43  29,733 -55  
18/03/19 16/03/20 364    - cash -
  16/03/20   3/08/20 140  RT RS QC  Natixis 100  18,314  EUR 1.624  2.077 1.170  -0.454 -28  21,428 -57  
3/08/20 7/03/22 581    - cash -
  7/03/22  20/05/22 74  RT RS QC  PayPal 100  228  USD 93.610  80.540 108.801  15.191 16  24,891 110  
accum28/01/08 20/05/221433 days out of 5983 invested (24%) 149 24,891 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natixisshort 28/01/08 30/03/094277.241.2043.9036.66 506.11 
  16/03/20  3/08/201401.622.081.17-0.45 -27.93336.80 
 Barclays 18/07/11  9/01/121751.921.652.240.32 16.5916.59 
 PayPal  7/03/22 20/05/227493.6180.54108.8015.19 16.2316.23 
 Man Group 15/02/10  1/03/10142.202.252.14-0.06 -2.60-2.60 
 Haitong Secs 30/08/10 11/10/10429.7710.379.17-0.60 -6.14 
  24/08/15 20/06/1630112.6315.0710.19-2.44 -19.32-24.27 
 Orient Secs  2/07/18 18/03/192598.9212.755.09-3.83 -42.94-42.94 


Annotations
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
28/12/15Guotai Junan Secsrecording started
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis