RS Chart
Auswertung - Banken - 26.09.22 - RS = 36
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 17.01.22  K-Diff Δ36  Whrg ∅-RS
real-time RS chart chart S add note SOM Banks 185,259  Fre 1,19 188,816 -1,88 220,411 -31,595 -14,33  USD -6,56 
real-time RS chart chart L add note Banco Macro 437,300  Fre -0,57 463,900 -5,73 299,350 164,550 54,97  ARS 42,76 
real-time RS chart chart L add note BBVA Banco Francés 315,850  Fre 1,36 307,500 2,72 223,100 84,400 37,83  ARS 33,14 
real-time RS chart chart L add note Bank of Ireland 6,586  Fre 5,11 7,148 -7,86 5,936 1,212 20,42  EUR 25,89 
real-time RS chart chart L add note IndusInd Bank 1.185,200  Fre 3,76 1.149,600 3,10 920,500 229,100 24,89  INR 19,60 
real-time RS chart chart add note Bankinter 5,766  Fre 1,23 5,946 -3,03 5,172 0,774 14,97  EUR 16,53 
real-time RS chart chart L add note Jyske Bank 397,600  Fre 1,82 412,300 -3,57 406,800 5,500 1,35  DKK 15,48 
real-time RS chart chart add note Yes Bank 15,650  Fre 0,97 15,500 0,97 14,100 1,400 9,93  INR 13,76 
real-time RS chart chart L add note ICICI Bank 862,000  Fre 2,14 861,050 0,11 819,300 41,750 5,10  INR 13,42 
real-time RS chart chart L add note Fukuoka 2.566,000  Fre 0,27 2.540,000 1,02 2.297,000 243,000 10,58  JPY 13,25 
real-time RS chart chart add note Aareal Bank 33,020  Fre 0,79 33,000 0,06 27,820 5,180 18,62  EUR 13,17 
real-time RS chart chart add note Commerzbank 7,342  Fre 2,37 7,754 -5,31 7,431 0,323 4,35  EUR 13,07 
real-time RS chart chart add note Banco del Bajio 50,910  Fre 1,82 49,150 3,58 38,350 10,800 28,16  MXN 12,25 
real-time RS chart chart add note Standard Chartered 566,800  Fre 1,80 581,600 -2,54 527,000 54,600 10,36  GBP 11,57 
real-time RS chart chart L add note State Bank of India 530,600  Fre 1,70 543,300 -2,34 514,000 29,300 5,70  INR 10,57 
real-time RS chart chart add note Banco Sabadell 0,688  Fre -0,15 0,766 -10,15 0,691 0,075 10,88  EUR 10,28 
real-time RS chart chart add note Resona 528,000  Fre -0,38 527,000 0,19 512,800 14,200 2,77  JPY 7,08 
real-time RS chart chart L add note Chiba Bank 779,000  Fre 0,26 765,000 1,83 749,000 16,000 2,14  JPY 5,48 
real-time RS chart chart add note Sumitomo Mitsui Trst 4.099,000  Fre -1,40 4.165,000 -1,58 4.269,000 -104,000 -2,44  JPY 3,25 
real-time RS chart chart L add note Axis Bank 733,200  Fre 1,97 742,600 -1,27 712,650 29,950 4,20  INR 2,67 
real-time RS chart chart add note NatWest 225,900  Fre 2,17 233,700 -3,34 253,400 -19,700 -7,77  GBP 2,52 
real-time RS chart chart L add note Unicredit 10,458  Fre 2,63 10,876 -3,84 13,632 -2,756 -20,22  EUR 2,26 
real-time RS chart chart add note HSBC 467,300  Fre 0,06 501,600 -6,84 519,000 -17,400 -3,35  GBP 2,18 
real-time RS chart chart L add note DBS Bank 33,390  Fre 1,40 33,190 0,60 36,000 -2,810 -7,81  SGD 2,13 
real-time RS chart chart add note Bank of China (HK) 26,150  Fre 0,58 27,900 -6,27 29,100 -1,200 -4,12  HKD 1,30 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 17.01.22  K-Diff Δ36  Whrg ∅-RS
real-time RS chart chart add note Banco BPM 2,694  Fre 1,81 2,780 -3,09 2,857 -0,077 -2,70  EUR 1,19 
real-time RS chart chart L add note OCBC 11,830  Fre 1,02 11,940 -0,92 12,300 -0,360 -2,93  SGD 0,46 
real-time RS chart chart S add note Aozora Bank 2.582,000  Fre -2,49 2.639,000 -2,16 2.679,000 -40,000 -1,49  JPY -0,13 
real-time RS chart chart L add note Shizuoka Bank 889,000  Fre 4,96 843,000 5,46 889,000 -46,000 -5,17  JPY -0,48 
real-time RS chart chart S add note National Australia B 28,810  Fre -1,57 29,350 -1,84 29,450 -0,100 -0,34  AUD -0,52 
real-time RS chart chart add note Kotak Mahindra Bank 1.819,200  Fre 3,05 1.829,000 -0,54 1.937,450 -108,450 -5,60  INR -1,19 
real-time RS chart chart add note Svenska Handelsbank 91,620  Fre 2,09 93,100 -1,59 102,950 -9,850 -9,57  SEK -1,54 
real-time RS chart chart add note BPER Banca 1,581  Fre 1,61 1,664 -4,99 1,936 -0,272 -14,05  EUR -1,60 
real-time RS chart chart S add note Bank of China 3,090  Fre 1,31 3,060 0,98 3,090 -0,030 -0,97  CNY -1,93 
real-time RS chart chart add note HDFC Bank 1.421,350  Fre 2,82 1.426,650 -0,37 1.521,500 -94,850 -6,23  INR -2,39 
real-time RS chart chart L add note Regional 113,530  Fre 0,22 110,060 3,15 109,430 0,630 0,58  MXN -2,82 
real-time RS chart chart L add note Nordea Bank 95,670  Fre 0,86 99,540 -3,89 114,900 -15,360 -13,37  SEK -2,99 
real-time RS chart chart S add note Bank of Comm 4,620  Fre 0,87 4,600 0,43 4,700 -0,100 -2,13  CNY -3,19 
real-time RS chart chart S add note Agricultural Bank 2,860  Fre 1,42 2,850 0,35 2,950 -0,100 -3,39  CNY -3,61 
real-time RS chart chart L add note Lloyds Bank 41,390  Fre 1,66 44,710 -7,43 55,130 -10,420 -18,90  GBP -3,75 
real-time RS chart chart L add note ANZ Banking NZ 26,200  Fre -1,50 26,520 -1,21 30,400 -3,880 -12,76  NZD -4,79 
real-time RS chart chart add note United Overseas Bank 26,160  Fre 0,11 26,830 -2,50 30,180 -3,350 -11,10  SGD -5,15 
real-time RS chart chart L add note Westpac Banking 20,640  Fre -2,27 21,180 -2,55 21,470 -0,290 -1,35  AUD -5,31 
real-time RS chart chart L add note Banco Bilbao Viz 4,621  Fre 1,49 4,742 -2,55 5,781 -1,040 -17,98  EUR -5,56 
real-time RS chart chart add note HDFC 2.287,750  Fre 2,25 2.309,650 -0,95 2.702,700 -393,050 -14,54  INR -5,68 
real-time RS chart chart S add note Ind and Comm Bk 4,350  Fre 0,46 4,350 4,650 -0,300 -6,45  CNY -5,87 
real-time RS chart chart L add note Swedbank 146,850  Fre 1,17 148,400 -1,04 182,720 -34,320 -18,78  SEK -5,96 
real-time RS chart chart L add note FinecoBank 12,735  Fre 3,71 12,820 -0,66 15,900 -3,080 -19,37  EUR -6,02 
real-time RS chart chart S add note Royal Bank CA 124,370  Fre -0,05 123,890 0,39 149,150 -25,260 -16,94  CAD -6,03 
real-time RS chart chart S add note Commonwealth Bank 90,700  Fre -2,60 93,610 -3,11 101,160 -7,550 -7,46  AUD -6,29 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 17.01.22  K-Diff Δ36  Whrg ∅-RS
real-time RS chart chart S add note Shinsei Bank 2.075,000  Fre 6,96 1.889,000 9,85 2.177,000 -288,000 -13,23  JPY -6,66 
real-time RS chart chart S add note Nordea Bank 8,800  Fre 1,57 9,134 -3,66 11,182 -2,048 -18,32  EUR -7,16 
real-time RS chart chart L add note S.E.B 106,800  Fre 2,40 106,000 0,75 126,650 -20,650 -16,30  SEK -7,46 
real-time RS chart chart add note Toronto-Dominion 84,720  Fre -0,28 84,940 -0,26 104,150 -19,210 -18,44  CAD -7,92 
real-time RS chart chart add note IBK 9.520,000  Fre -1,04 9.620,000 -1,04 10.650,000 -1.030,000 -9,67  KRW -8,30 
real-time RS chart chart S add note Bank of China 2,570  Fre 1,18 2,650 -3,02 2,970 -0,320 -10,77  HKD -8,65 
real-time RS chart chart add note Danske Bank 94,840  Fre 1,02 100,450 -5,58 128,400 -27,950 -21,77  DKK -8,78 
real-time RS chart chart S add note China Minsheng Bk 3,390  Fre 0,30 3,440 -1,45 3,930 -0,490 -12,47  CNY -9,44 
real-time RS chart chart S add note Bank Montreal 121,070  Fre -0,15 122,230 -0,95 149,850 -27,620 -18,43  CAD -9,88 
real-time RS chart chart add note National Bank CA 86,580  Fre 0,57 85,950 0,73 103,030 -17,080 -16,58  CAD -9,90 
real-time RS chart chart S add note DNB 172,850  Fre 2,10 176,000 -1,79 215,400 -39,400 -18,29  NOK -10,04 
real-time RS chart chart L add note VTB Bank 0,825  25.02 -5,17 0,825 1,010 -0,185 -18,32  EUR -10,40 
real-time RS chart chart L add note ANZ Banking AU 22,800  Fre -2,44 23,040 -1,04 28,720 -5,680 -19,78  AUD -10,42 
real-time RS chart chart add note UBS 14,475  Fre 0,80 14,640 -1,13 17,980 -3,340 -18,58  CHF -10,98 
real-time RS chart chart add note Unipol 3,994  Fre 0,99 4,151 -3,78 4,981 -0,830 -16,66  EUR -11,03 
real-time RS chart chart add note China Everbright Bk 2,820  Fre 0,36 2,830 -0,35 3,380 -0,550 -16,27  CNY -11,53 
real-time RS chart chart add note Suncorp-Metway 10,030  Fre -0,79 9,960 0,70 11,700 -1,740 -14,87  AUD -11,58 
real-time RS chart chart S add note Hang Seng Bank 119,200  Fre 1,62 123,700 -3,64 155,600 -31,900 -20,50  HKD -12,07 
real-time RS chart chart add note BNP Paribas 43,605  Fre 2,52 46,210 -5,64 66,050 -19,840 -30,04  EUR -12,36 
real-time RS chart chart S add note Postal Savings Bank 4,460  Fre -0,89 4,520 -1,33 5,520 -1,000 -18,12  CNY -12,77 
real-time RS chart chart add note Shanghai Pudong 7,040  Fre 0,72 7,060 -0,28 8,570 -1,510 -17,62  CNY -12,85 
real-time RS chart chart L add note Societe Generale 20,415  Fre 1,44 22,105 -7,65 34,355 -12,250 -35,66  EUR -12,87 
real-time RS chart chart add note Banco Santander 2,398  Fre 0,67 2,497 -3,97 3,157 -0,660 -20,91  EUR -13,19 
real-time RS chart chart S add note Industrial Bank 16,650  Fre 0,67 16,750 -0,60 20,510 -3,760 -18,33  CNY -13,42 
real-time RS chart chart S add note Banco Comercial 0,122  Fre -1,77 0,134 -9,17 0,167 -0,032 -19,46  EUR -13,57 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 17.01.22  K-Diff Δ36  Whrg ∅-RS
real-time RS chart chart S add note Cdn Imp Bk Comm 60,460  Fre -0,02 61,270 -1,32 83,040 -21,770 -26,22  CAD -14,07 
real-time RS chart chart S add note Mediobanca 8,060  Fre 5,89 7,982 0,98 10,410 -2,428 -23,32  EUR -14,11 
real-time RS chart chart S add note HSBC 41,250  Fre 2,10 42,250 -2,37 55,000 -12,750 -23,18  HKD -14,26 
real-time RS chart chart S add note ICBC 3,680  Fre 2,79 3,770 -2,39 4,700 -0,930 -19,79  HKD -14,58 
real-time RS chart chart S add note Woori Financial 10.700,000  Fre -2,28 11.350,000 -5,73 14.800,000 -3.450,000 -23,31  KRW -14,63 
real-time RS chart chart L add note Banca Mediolanum 6,470  Fre 4,32 6,416 0,84 9,072 -2,656 -29,28  EUR -14,73 
real-time RS chart chart L add note Intesa Sanpaolo 1,703  Fre 2,89 1,768 -3,71 2,578 -0,809 -31,39  EUR -14,96 
real-time RS chart chart add note Wells Fargo 40,220  Fre -0,69 40,010 0,52 58,060 -18,050 -31,09  USD -15,02 
real-time RS chart chart S add note China Constr Bk HK 4,540  Fre 2,95 4,600 -1,30 5,850 -1,250 -21,37  HKD -15,22 
real-time RS chart chart S add note Bank of Communicats 4,140  Fre 2,22 4,180 -0,96 5,060 -0,880 -17,39  HKD -15,52 
real-time RS chart chart S add note KB Financial 43.700,000  Fre -1,24 46.450,000 -5,92 61.200,000 -14.750,000 -24,10  KRW -15,72 
real-time RS chart chart add note Deutsche Bank 7,646  Fre 0,68 8,491 -9,95 12,018 -3,527 -29,35  EUR -16,77 
real-time RS chart chart S add note American Express 134,910  Fre -2,09 137,450 -1,85 168,400 -30,950 -18,38  USD -17,28 
real-time RS chart chart add note ABN AMRO 9,228  Fre 2,95 9,504 -2,90 14,680 -5,176 -35,26  EUR -17,88 
real-time RS chart chart L add note Credit Agricole 8,364  Fre 2,07 8,856 -5,56 13,728 -4,872 -35,49  EUR -18,02 
real-time RS chart chart add note Bank of East Asia 8,600  Fre -2,82 9,440 -8,90 12,400 -2,960 -23,87  HKD -18,33 
real-time RS chart chart S add note Bank Nova Scotia 65,700  Fre -0,59 67,300 -2,38 93,340 -26,040 -27,90  CAD -18,83 
real-time RS chart chart add note KBC 48,660  Fre -0,77 51,260 -5,07 83,400 -32,140 -38,54  EUR -19,39 
real-time RS chart chart S add note Heartland 1,660  Fre 1,84 1,760 -5,68 2,590 -0,830 -32,05  NZD -19,61 
real-time RS chart chart L add note Raiffeisen Bank Int 12,210  Fre 2,61 12,270 -0,49 26,120 -13,850 -53,02  EUR -19,79 
real-time RS chart chart add note BNY Mellon 38,520  Fre -0,93 39,470 -2,41 63,600 -24,130 -37,94  USD -20,55 
real-time RS chart chart add note Bank of America 30,200  Fre -1,50 31,030 -2,67 47,910 -16,880 -35,23  USD -21,33 
real-time RS chart chart add note China Merchants Bank 33,650  Fre 1,51 33,950 -0,88 48,580 -14,630 -30,12  CNY -21,39 
real-time RS chart chart add note JP Morgan Chase 104,500  Fre -1,56 106,790 -2,14 157,890 -51,100 -32,36  USD -21,44 
real-time RS chart chart add note U.S. Bancorp 40,320  Fre -1,01 41,060 -1,80 63,250 -22,190 -35,08  USD -22,70 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 17.01.22  K-Diff Δ36  Whrg ∅-RS
real-time RS chart chart L add note Indiabulls HF 118,750  Fre 3,26 118,350 0,34 222,550 -104,200 -46,82  INR -22,86 
real-time RS chart chart add note Banca Generali 28,600  Fre 19,12 24,910 14,81 37,710 -12,800 -33,94  EUR -23,37 
real-time RS chart chart add note Citigroup 41,670  Fre -1,70 42,990 -3,07 66,930 -23,940 -35,77  USD -23,78 
real-time RS chart chart add note Erste Group Bank 22,640  Fre 1,89 22,920 -1,22 44,620 -21,700 -48,63  EUR -26,78 
real-time RS chart chart L add note Sberbank 3,800  25.02 11,76 3,800 11,850 -8,050 -67,93  EUR -30,95 
real-time RS chart chart S add note Umweltbank 10,250  Fre 4,17 11,600 -11,64 19,750 -8,150 -41,27  EUR -33,54 
real-time RS chart chart add note Credit Suisse 3,976  Fre 3,87 4,050 -1,83 9,330 -5,280 -56,59  CHF -42,61 
 Banken - 106 von 106 Wertpapieren bewertet - 26.09.22 / 17.01.22 - 19 davon sind besser, Markt-Kennzahl(36) = 17,92 % 
 
Technischer Chart
Banken RS = 36 - K/V = 52/52
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Banken * S36 - 52 ex 10 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 20.08.07 595    - cash -
short 20.08.07  19.11.07 91  RT RS QC  Shinsei Bank 100  283  JPY 35,300  36,600 34,000  -1,300 -4  9.632 -14  
  19.11.07  16.06.08 210  RT RS QC  Citigroup 100  30  USD 320,000  208,300 491,599  171,599 54  14.780 111  
  16.06.08   1.09.08 77  RT RS QC  UBS 100  575  CHF 25,680  23,920 27,570  1,890 7  15.867 40  
  1.09.08  20.10.08 49  RT RS QC  Industrial Bank 100  2.052  CNY 7,730  5,410 11,045  3,315 43  22.669 1.327  
  20.10.08   6.04.09 168  RT RS QC  Bank of Ireland 100  614  EUR 36,900  17,700 76,927  40,027 108  47.245 393  
  6.04.09   6.07.09 91  RT RS QC  Citigroup 100  1.736  USD 27,200  27,900 26,500  -0,700 -3  46.030 -10  
6.07.09 3.05.10 301    - cash -
  3.05.10  10.05.10 7  RT RS QC  Bankinter 100  13.192  EUR 3,489  3,409 3,571  0,082 2  47.111 235  
10.05.10 17.05.10 7    - cash -
  17.05.10  19.07.10 63  RT RS QC  Bankinter 100  16.040  EUR 2,937  3,394 2,480  -0,457 -16  39.780 -62  
  19.07.10   4.10.10 77  RT RS QC  Shinsei Bank 100  6.858  JPY 5,800  6,000 5,600  -0,200 -3  38.409 -15  
4.10.10 15.11.10 42    - cash -
  15.11.10  17.01.11 63  RT RS QC  Bank of Ireland 100  3.257  EUR 11,790  9,930 13,998  2,208 19  45.601 170  
17.01.11 30.05.11 133    - cash -
  30.05.11   9.01.12 224  RT RS QC  Bank of Ireland 100  11.095  EUR 4,110  2,490 6,784  2,674 65  75.269 126  
  9.01.12  16.04.12 98  RT RS QC  Unicredit 100  6.570  EUR 11,455  15,133 7,777  -3,678 -32  51.105 -76  
16.04.12 21.05.12 35    - cash -
  21.05.12  28.05.12 7  RT RS QC  Unicredit 100  4.115  EUR 12,417  12,518 12,316  -0,101 -1  50.689 -35  
28.05.12 18.06.12 21    - cash -
  18.06.12  23.07.12 35  RT RS QC  Unicredit 100  4.095  EUR 12,377  12,187 12,570  0,193 2  51.480 18  
23.07.12 29.10.12 98    - cash -
  29.10.12   5.11.12 7  RT RS QC  Unipol 100  30.353  EUR 1,696  1,692 1,700  0,004 0  51.601 13  
5.11.12 12.11.12 7    - cash -
  12.11.12   3.12.12 21  RT RS QC  Unipol 100  31.085  EUR 1,660  1,536 1,794  0,134 8  55.767 285  
3.12.12 27.01.14 420    - cash -
  27.01.14   3.02.14 7  RT RS QC  China Minsheng Bk 100  9.492  CNY 5,875  6,117 5,633  -0,242 -4  53.472 -89  
3.02.14 24.08.15 567    - cash -
  24.08.15  21.09.15 28  RT RS QC  Banco Comercial 100  73.551  EUR 0,727  0,646 0,819  0,092 13  60.217 370  
21.09.15 28.09.15 7    - cash -
  28.09.15  12.10.15 14  RT RS QC  Banco Comercial 100  103.625  EUR 0,581  0,736 0,426  -0,155 -27  44.165 -100  
12.10.15 19.10.15 7    - cash -
  19.10.15  14.03.16 147  RT RS QC  Banco Comercial 100  60.750  EUR 0,727  0,599 0,882  0,155 21  53.588 62  
  14.03.16  19.09.16 189  RT RS QC  Banco BPM 100  6.559  EUR 8,170  2,094 31,876  23,706 290  209.077 1.286  
19.09.16 26.03.18 553    - cash -
  26.03.18  23.04.18 28  RT RS QC  Umweltbank 100  27.012  EUR 7,740  9,440 6,040  -1,700 -22  163.157 -96  
23.04.18 4.06.18 42    - cash -
  4.06.18  15.10.18 133  RT RS QC  Deutsche Bank 100  17.113  EUR 9,534  9,517 9,551  0,017 0  163.448 0  
  15.10.18   8.07.19 266  RT RS QC  Danske Bank 100  1.170  DKK 139,600  104,200 187,027  47,427 34  218.937 49  
8.07.19 15.07.19 7    - cash -
  15.07.19   9.09.19 56  RT RS QC  Yes Bank 100  23.491  INR 9,320  6,310 13,766  4,446 48  323.373 1.171  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
9.09.19 30.09.19 21    - cash -
  30.09.19  28.10.19 28  RT RS QC  Yes Bank 100  78.109  INR 4,140  5,215 3,065  -1,075 -26  239.406 -98  
28.10.19 4.11.19 7    - cash -
  4.11.19  13.01.20 70  RT RS QC  Indiabulls HF 100  10.941  INR 21,880  30,440 13,320  -8,560 -39  145.751 -92  
13.01.20 3.02.20 21    - cash -
  3.02.20  10.02.20 7  RT RS QC  Yes Bank 100  40.486  INR 3,600  3,755 3,445  -0,155 -4  139.476 -90  
10.02.20 2.03.20 21    - cash -
  2.03.20  16.03.20 14  RT RS QC  Yes Bank 100  44.207  INR 3,155  3,710 2,600  -0,555 -18  114.941 -99  
  16.03.20  15.06.20 91  RT RS QC  Indiabulls HF 100  7.483  INR 15,360  15,350 15,370  0,010 0  115.016 0  
  15.06.20   7.09.20 84  RT RS QC  Banco Sabadell 100  352.484  EUR 0,326  0,380 0,273  -0,054 -16  96.052 -54  
  7.09.20  16.11.20 70  RT RS QC  Yes Bank 100  68.122  INR 1,410  1,455 1,365  -0,045 -3  92.987 -16  
16.11.20 7.03.22 476    - cash -
  7.03.22  21.03.22 14  RT RS QC  Sberbank 100  24.470  EUR 3,800  3,800 3,800  0,000 0  92.987 0  
21.03.22 25.04.22 35    - cash -
  25.04.22  30.05.22 35  RT RS QC  Sberbank 100  24.470  EUR 3,800  3,800 3,800  0,000 0  92.987 0  
30.05.22 6.06.22 7    - cash -
  6.06.22  26.09.22 112  RT RS QC  Sberbank 100  24.470  EUR 3,800  3,800 3,800  0,000 0  92.987 0  
kum20.08.07 26.09.222687 Tage von 6117 investiert (44%) 830 92.987 35  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bank of Irelandshort 20.10.08  6.04.0916836,9017,7076,9340,03 108,47 
  15.11.10 17.01.116311,799,9314,002,21 18,73 
  30.05.11  9.01.122244,112,496,782,67 65,06308,57 
 Banco BPM 14.03.16 19.09.161898,172,0931,8823,71 290,16290,16 
 Citigroup 19.11.07 16.06.08210320,00208,30491,60171,60 53,62 
   6.04.09  6.07.099127,2027,9026,50-0,70 -2,5749,67 
 Industrial Bank  1.09.08 20.10.08497,735,4111,043,31 42,8842,88 
 Danske Bank 15.10.18  8.07.19266139,60104,20187,0347,43 33,9733,97 
 Unipol 29.10.12  5.11.1271,701,691,700,00 0,24 
  12.11.12  3.12.12211,661,541,790,13 8,078,33 
 UBS 16.06.08  1.09.087725,6823,9227,571,89 7,367,36 
 Banco Comercial 24.08.15 21.09.15280,730,650,820,09 12,61 
  28.09.15 12.10.15140,580,740,43-0,15 -26,66 
  19.10.15 14.03.161470,730,600,880,16 21,330,22 
 Deutsche Bank  4.06.18 15.10.181339,539,529,550,02 0,180,18 
 Sberbank  7.03.22 21.03.22143,803,803,800,00 0,00 
  25.04.22 30.05.22353,803,803,800,00 0,00 
   6.06.22 26.09.221123,803,803,800,00 0,000,00 
 China Minsheng Bk 27.01.14  3.02.1475,886,125,63-0,24 -4,11-4,11 
 Shinsei Bank 20.08.07 19.11.079135,3036,6034,00-1,30 -3,68 
  19.07.10  4.10.10775,806,005,60-0,20 -3,45-7,00 
 Bankinter  3.05.10 10.05.1073,493,413,570,08 2,35 
  17.05.10 19.07.10632,943,392,48-0,46 -15,56-13,58 
 Banco Sabadell 15.06.20  7.09.20840,330,380,27-0,05 -16,49-16,49 
 Yes Bank 15.07.19  9.09.19569,326,3113,774,45 47,70 
  30.09.19 28.10.19284,145,223,07-1,08 -25,97 
   3.02.20 10.02.2073,603,763,45-0,16 -4,31 
   2.03.20 16.03.20143,163,712,60-0,56 -17,59 
   7.09.20 16.11.20701,411,461,37-0,05 -3,19-16,52 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Umweltbank 26.03.18 23.04.18287,749,446,04-1,70 -21,96-21,96 
 Unicredit  9.01.12 16.04.129811,4615,137,78-3,68 -32,11 
  21.05.12 28.05.12712,4212,5212,32-0,10 -0,81 
  18.06.12 23.07.123512,3812,1912,570,19 1,56-31,61 
 Indiabulls HF  4.11.19 13.01.207021,8830,4413,32-8,56 -39,12 
  16.03.20 15.06.209115,3615,3515,370,01 0,07-39,08 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
21.09.17Yes BankAktiensplit 1:5 (fünf für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
13.01.16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
11.03.15Bankenerste vollständige Analyse, wegen des länger haltenden Long-Best-Practice-Verfahrens performiert der [Mixed Cut]
mäßig,
es wurde aber ein gut performierendes [Alternating]-Verfahren errechnet.