RS Chart
Auswertung - Banken in Yen - 26.09.22 - RS = 23
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 18.04.22  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note SOM Banks 26.773,556  Fre 1,19 27.287,612 -1,88 26.038,657 1.248,956 4,80   9,56 
real-time RS chart chart L add note Banco Macro 431,833  Fre -0,57 458,101 -5,73 352,818 105,283 29,84   29,35 
real-time RS chart chart L add note BBVA Banco Francés 311,902  Fre 1,36 303,656 2,72 227,768 75,888 33,32   20,74 
real-time RS chart chart L add note Bank of Ireland 915,638  Fre 5,11 993,772 -7,86 841,212 152,560 18,14   30,92 
real-time RS chart chart L add note IndusInd Bank 2.098,611  Fre 3,76 2.035,574 3,10 1.626,708 408,866 25,13   31,79 
real-time RS chart chart add note Bankinter 801,635  Fre 1,23 826,660 -3,03 721,703 104,957 14,54   21,14 
real-time RS chart chart L add note Jyske Bank 7.433,173  Fre 1,82 7.707,991 -3,57 6.568,851 1.139,139 17,34   20,07 
real-time RS chart chart add note Yes Bank 27,711  Fre 0,97 27,446 0,97 23,466 3,980 16,96   25,67 
real-time RS chart chart L add note ICICI Bank 1.526,327  Fre 2,14 1.524,645 0,11 1.261,159 263,486 20,89   25,18 
real-time RS chart chart L add note Fukuoka 2.566,000  Fre 0,27 2.540,000 1,02 2.410,000 130,000 5,39   13,25 
real-time RS chart chart add note Aareal Bank 4.590,705  Fre 0,79 4.587,924 0,06 4.441,250 146,674 3,30   17,64 
real-time RS chart chart add note Commerzbank 1.020,744  Fre 2,37 1.078,023 -5,31 884,148 193,875 21,93   17,39 
real-time RS chart chart add note Banco del Bajio 360,700  Fre 1,82 348,231 3,58 335,954 12,277 3,65   32,76 
real-time RS chart chart add note Standard Chartered 87.509,102  Fre 1,80 89.794,097 -2,54 83.958,456 5.835,640 6,95   9,15 
real-time RS chart chart L add note State Bank of India 939,523  Fre 1,70 962,011 -2,34 847,929 114,082 13,45   21,98 
real-time RS chart chart add note Banco Sabadell 95,707  Fre -0,15 106,523 -10,15 99,955 6,568 6,57   14,59 
real-time RS chart chart add note Resona 528,000  Fre -0,38 527,000 0,19 554,300 -27,300 -4,93   7,08 
real-time RS chart chart L add note Chiba Bank 779,000  Fre 0,26 765,000 1,83 766,000 -1,000 -0,13   5,48 
real-time RS chart chart add note Sumitomo Mitsui Trst 4.099,000  Fre -1,40 4.165,000 -1,58 3.927,000 238,000 6,06   3,25 
real-time RS chart chart L add note Axis Bank 1.298,263  Fre 1,97 1.314,907 -1,27 1.329,475 -14,568 -1,10   13,10 
real-time RS chart chart add note NatWest 34.877,040  Fre 2,17 36.081,294 -3,34 36.166,211 -84,918 -0,23   0,02 
real-time RS chart chart L add note Unicredit 1.453,955  Fre 2,63 1.512,069 -3,84 1.313,368 198,700 15,13   5,76 
real-time RS chart chart add note HSBC 72.147,148  Fre 0,06 77.442,777 -6,84 86.270,452 -8.827,675 -10,23   -0,13 
real-time RS chart chart L add note DBS Bank 3.357,450  Fre 1,40 3.337,340 0,60 3.074,628 262,712 8,54   14,23 
real-time RS chart chart add note Bank of China (HK) 481,600  Fre 0,58 513,829 -6,27 478,883 34,946 7,30   19,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 18.04.22  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart add note Banco BPM 374,541  Fre 1,81 386,498 -3,09 418,418 -31,920 -7,63   4,98 
real-time RS chart chart L add note OCBC 1.189,537  Fre 1,02 1.200,598 -0,92 1.114,320 86,278 7,74   12,45 
real-time RS chart chart S add note Aozora Bank 2.582,000  Fre -2,49 2.639,000 -2,16 2.558,000 81,000 3,17   -0,13 
real-time RS chart chart L add note Shizuoka Bank 889,000  Fre 4,96 843,000 5,46 854,000 -11,000 -1,29   -0,48 
real-time RS chart chart S add note National Australia B 2.687,266  Fre -1,57 2.737,635 -1,84 3.064,578 -326,943 -10,67   5,80 
real-time RS chart chart add note Kotak Mahindra Bank 3.221,222  Fre 3,05 3.238,575 -0,54 2.913,080 325,495 11,17   8,76 
real-time RS chart chart add note Svenska Handelsbank 1.166,054  Fre 2,09 1.184,890 -1,59 1.214,256 -29,366 -2,42   -2,61 
real-time RS chart chart add note BPER Banca 219,803  Fre 1,61 231,343 -4,99 214,337 17,006 7,93   1,90 
real-time RS chart chart S add note Bank of China 62,643  Fre 1,31 62,035 0,98 64,355 -2,320 -3,60   5,53 
real-time RS chart chart add note HDFC Bank 2.516,757  Fre 2,82 2.526,141 -0,37 2.322,359 203,782 8,77   7,38 
real-time RS chart chart L add note Regional 804,367  Fre 0,22 779,782 3,15 825,791 -46,010 -5,57   14,23 
real-time RS chart chart L add note Nordea Bank 1.217,599  Fre 0,86 1.266,853 -3,89 1.300,177 -33,324 -2,56   -4,09 
real-time RS chart chart S add note Bank of Comm 93,661  Fre 0,87 93,256 0,43 101,016 -7,760 -7,68   4,20 
real-time RS chart chart S add note Agricultural Bank 57,981  Fre 1,42 57,778 0,35 60,570 -2,792 -4,61   3,65 
real-time RS chart chart L add note Lloyds Bank 6.390,264  Fre 1,66 6.902,844 -7,43 7.428,110 -525,266 -7,07   -6,23 
real-time RS chart chart L add note ANZ Banking NZ 2.135,694  Fre -1,50 2.161,779 -1,21 2.555,811 -394,031 -15,42   -4,82 
real-time RS chart chart add note United Overseas Bank 2.630,455  Fre 0,11 2.697,825 -2,50 2.821,204 -123,378 -4,37   6,14 
real-time RS chart chart L add note Westpac Banking 1.925,205  Fre -2,27 1.975,574 -2,55 2.249,223 -273,649 -12,17   0,49 
real-time RS chart chart L add note Banco Bilbao Viz 642,379  Fre 1,49 659,201 -2,55 688,339 -29,138 -4,23   -2,26 
real-time RS chart chart add note HDFC 4.050,875  Fre 2,25 4.089,652 -0,95 3.767,000 322,653 8,57   3,59 
real-time RS chart chart S add note Ind and Comm Bk 88,187  Fre 0,46 88,187 94,042 -5,855 -6,23   1,17 
real-time RS chart chart L add note Swedbank 1.868,971  Fre 1,17 1.888,698 -1,04 2.062,755 -174,058 -8,44   -7,07 
real-time RS chart chart L add note FinecoBank 1.770,522  Fre 3,71 1.782,339 -0,66 1.901,342 -119,003 -6,26   -2,88 
real-time RS chart chart S add note Royal Bank CA 13.074,711  Fre -0,05 13.024,250 0,39 13.797,413 -773,163 -5,60   2,21 
real-time RS chart chart S add note Commonwealth Bank 8.460,084  Fre -2,60 8.731,516 -3,11 9.935,389 -1.203,874 -12,12   -0,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 18.04.22  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note Shinsei Bank 2.075,000  Fre 6,96 1.889,000 9,85 2.395,000 -506,000 -21,13   -6,66 
real-time RS chart chart S add note Nordea Bank 1.223,446  Fre 1,57 1.269,882 -3,66 1.299,011 -29,129 -2,24   -3,86 
real-time RS chart chart L add note S.E.B 1.359,251  Fre 2,40 1.349,070 0,75 1.405,132 -56,063 -3,99   -8,48 
real-time RS chart chart add note Toronto-Dominion 8.906,404  Fre -0,28 8.929,532 -0,26 9.422,231 -492,698 -5,23   0,06 
real-time RS chart chart add note IBK 963,280  Fre -1,04 973,398 -1,04 1.136,484 -163,085 -14,35   -6,68 
real-time RS chart chart S add note Bank of China 47,331  Fre 1,18 48,805 -3,02 50,477 -1,672 -3,31   7,05 
real-time RS chart chart add note Danske Bank 1.773,043  Fre 1,02 1.877,923 -5,58 2.086,663 -208,740 -10,00   -5,45 
real-time RS chart chart S add note China Minsheng Bk 68,725  Fre 0,30 69,739 -1,45 75,114 -5,375 -7,16   -2,76 
real-time RS chart chart S add note Bank Montreal 12.727,790  Fre -0,15 12.849,738 -0,95 14.384,793 -1.535,055 -10,67   -2,02 
real-time RS chart chart add note National Bank CA 9.101,942  Fre 0,57 9.035,711 0,73 9.460,451 -424,740 -4,49   -2,15 
real-time RS chart chart S add note DNB 2.312,050  Fre 2,10 2.354,185 -1,79 2.821,335 -467,149 -16,56   -10,35 
real-time RS chart chart L add note VTB Bank 114,698  25.02 -5,17 114,698 112,809 1,889 1,67   -7,37 
real-time RS chart chart L add note ANZ Banking AU 2.126,680  Fre -2,44 2.149,067 -1,04 2.558,013 -408,946 -15,99   -5,29 
real-time RS chart chart add note UBS 2.102,963  Fre 0,80 2.126,934 -1,13 2.242,234 -115,300 -5,14   -1,03 
real-time RS chart chart add note Unipol 555,278  Fre 0,99 577,105 -3,78 714,866 -137,761 -19,27   -7,79 
real-time RS chart chart add note China Everbright Bk 57,170  Fre 0,36 57,373 -0,35 65,351 -7,979 -12,21   -5,13 
real-time RS chart chart add note Suncorp-Metway 935,553  Fre -0,79 929,024 0,70 1.033,654 -104,630 -10,12   -6,18 
real-time RS chart chart S add note Hang Seng Bank 2.195,285  Fre 1,62 2.278,160 -3,64 2.444,567 -166,407 -6,81   2,58 
real-time RS chart chart add note BNP Paribas 6.062,316  Fre 2,52 6.424,484 -5,64 6.769,215 -344,731 -5,09   -9,32 
real-time RS chart chart S add note Postal Savings Bank 90,417  Fre -0,89 91,634 -1,33 109,185 -17,551 -16,07   -6,38 
real-time RS chart chart add note Shanghai Pudong 142,722  Fre 0,72 143,127 -0,28 159,992 -16,864 -10,54   -6,59 
real-time RS chart chart L add note Societe Generale 2.838,257  Fre 1,44 3.073,214 -7,65 3.125,831 -52,617 -1,68   -9,92 
real-time RS chart chart add note Banco Santander 333,320  Fre 0,67 347,083 -3,97 431,067 -83,983 -19,48   -10,11 
real-time RS chart chart S add note Industrial Bank 337,545  Fre 0,67 339,572 -0,60 431,957 -92,385 -21,39   -7,00 
real-time RS chart chart S add note Banco Comercial 16,934  Fre -1,77 18,644 -9,17 23,232 -4,588 -19,75   -10,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 18.04.22  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart S add note Cdn Imp Bk Comm 6.356,010  Fre -0,02 6.441,164 -1,32 7.287,444 -846,280 -11,61   -6,81 
real-time RS chart chart S add note Mediobanca 1.120,566  Fre 5,89 1.109,721 0,98 1.264,827 -155,105 -12,26   -11,07 
real-time RS chart chart S add note HSBC 759,694  Fre 2,10 778,111 -2,37 861,504 -83,393 -9,68   0,61 
real-time RS chart chart S add note ICBC 67,774  Fre 2,79 69,431 -2,39 76,848 -7,416 -9,65   -0,10 
real-time RS chart chart S add note Woori Financial 1.082,678  Fre -2,28 1.148,448 -5,73 1.568,450 -420,002 -26,78   -13,07 
real-time RS chart chart L add note Banca Mediolanum 899,511  Fre 4,32 892,004 0,84 1.044,678 -152,675 -14,61   -11,86 
real-time RS chart chart L add note Intesa Sanpaolo 236,737  Fre 2,89 245,857 -3,71 269,511 -23,653 -8,78   -12,10 
real-time RS chart chart add note Wells Fargo 5.812,578  Fre -0,69 5.782,229 0,52 5.981,686 -199,457 -3,33   -0,67 
real-time RS chart chart S add note China Constr Bk HK 83,612  Fre 2,95 84,717 -1,30 94,806 -10,088 -10,64   -0,94 
real-time RS chart chart S add note Bank of Communicats 76,246  Fre 2,22 76,982 -0,96 91,570 -14,588 -15,93   -1,08 
real-time RS chart chart S add note KB Financial 4.421,778  Fre -1,24 4.700,037 -5,92 6.129,812 -1.429,775 -23,32   -14,29 
real-time RS chart chart add note Deutsche Bank 1.063,008  Fre 0,68 1.180,487 -9,95 1.500,836 -320,350 -21,34   -13,94 
real-time RS chart chart S add note American Express 19.497,139  Fre -2,09 19.864,219 -1,85 23.394,135 -3.529,917 -15,09   -3,13 
real-time RS chart chart add note ABN AMRO 1.282,950  Fre 2,95 1.321,322 -2,90 1.614,192 -292,870 -18,14   -15,03 
real-time RS chart chart L add note Credit Agricole 1.162,830  Fre 2,07 1.231,232 -5,56 1.365,192 -133,960 -9,81   -15,31 
real-time RS chart chart add note Bank of East Asia 158,385  Fre -2,82 173,855 -8,90 194,142 -20,287 -10,45   -4,86 
real-time RS chart chart S add note Bank Nova Scotia 6.906,879  Fre -0,59 7.075,083 -2,38 8.512,998 -1.437,915 -16,89   -11,85 
real-time RS chart chart add note KBC 6.765,102  Fre -0,77 7.126,575 -5,07 8.650,046 -1.523,471 -17,61   -16,76 
real-time RS chart chart S add note Heartland 135,315  Fre 1,84 143,466 -5,68 197,847 -54,381 -27,49   -19,72 
real-time RS chart chart L add note Raiffeisen Bank Int 1.697,532  Fre 2,61 1.705,874 -0,49 1.582,059 123,815 7,83   -17,57 
real-time RS chart chart add note BNY Mellon 5.566,895  Fre -0,93 5.704,188 -2,41 5.859,947 -155,758 -2,66   -7,53 
real-time RS chart chart add note Bank of America 4.364,492  Fre -1,50 4.484,443 -2,67 4.926,616 -442,173 -8,98   -8,45 
real-time RS chart chart add note China Merchants Bank 682,186  Fre 1,51 688,267 -0,88 864,512 -176,245 -20,39   -16,11 
real-time RS chart chart add note JP Morgan Chase 15.102,298  Fre -1,56 15.433,248 -2,14 16.290,170 -856,923 -5,26   -8,60 
real-time RS chart chart add note U.S. Bancorp 5.827,030  Fre -1,01 5.933,975 -1,80 6.688,024 -754,050 -11,27   -9,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 26.09.22 ⇓ ΔWo 18.04.22  K-Diff ⇓ Δ23   ∅-RS
real-time RS chart chart L add note Indiabulls HF 210,268  Fre 3,26 209,560 0,34 269,357 -59,797 -22,20   -16,23 
real-time RS chart chart add note Banca Generali 3.976,201  Fre 19,12 3.463,187 14,81 4.409,801 -946,613 -21,47   -20,82 
real-time RS chart chart add note Citigroup 6.022,132  Fre -1,70 6.212,897 -3,07 6.633,495 -420,598 -6,34   -11,25 
real-time RS chart chart add note Erste Group Bank 3.147,594  Fre 1,89 3.186,522 -1,22 4.372,881 -1.186,359 -27,13   -24,47 
real-time RS chart chart L add note Sberbank 528,306  25.02 11,76 528,306 519,604 8,702 1,67   -29,34 
real-time RS chart chart S add note Umweltbank 1.425,037  Fre 4,17 1.612,725 -11,64 2.447,610 -834,885 -34,11   -31,24 
real-time RS chart chart add note Credit Suisse 577,643  Fre 3,87 588,394 -1,83 964,624 -376,231 -39,00   -36,96 
 Banken - 106 von 106 Wertpapieren bewertet - 26.09.22 / 18.04.22 - 28 davon sind besser, Markt-Kennzahl(23) in JPY = 26,42 % 
 
Technischer Chart
Banken RS = 23 - K/V = 30/30
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Banken in Yen * L23 - 30 ex 9 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06   5.02.07 399  RT RS QC  Sberbank 100  15   664,163  1.645,465    981,302 148  24.720 129  
  5.02.07  19.11.07 287  RT RS QC  China Minsheng Bk 100  270   91,237  152,365    61,128 67  41.224 92  
  19.11.07  21.01.08 63  RT RS QC  IndusInd Bank 100  1.297   31,783  26,625    -5,158 -16  34.534 -64  
21.01.08 11.08.08 203    - cash -
  11.08.08   1.09.08 21  RT RS QC  Hang Seng Bank 100  17   2.011,981  1.945,182    -66,799 -3  33.398 -44  
1.09.08 6.04.09 217    - cash -
  6.04.09  25.05.09 49  RT RS QC  Shanghai Pudong 100  185   179,613  189,848    10,236 6  35.292 51  
  25.05.09   6.07.09 42  RT RS QC  Kotak Mahindra Bank 100  1.025   34,426  29,746    -4,681 -14  30.494 -72  
  6.07.09  24.08.09 49  RT RS QC  Industrial Bank 100  149   204,400  187,469    -16,930 -8  27.972 -47  
  24.08.09  14.12.09 112  RT RS QC  Bank of Ireland 100  4   5.731,552  3.718,226    -2.013,326 -35  19.918 -76  
  14.12.09   7.06.10 175  RT RS QC  Yes Bank 100  2.081   9,571  11,103    1,533 16  23.108 36  
7.06.10 14.06.10 7    - cash -
  14.06.10  28.06.10 14  RT RS QC  IndusInd Bank 100  612   37,750  38,471    0,722 2  23.549 64  
28.06.10 5.07.10 7    - cash -
  5.07.10  23.08.10 49  RT RS QC  IndusInd Bank 100  609   38,667  41,620    2,954 8  25.348 73  
23.08.10 6.09.10 14    - cash -
  6.09.10  10.01.11 126  RT RS QC  IndusInd Bank 100  594   42,604  40,516    -2,088 -5  24.108 -14  
  10.01.11   2.05.11 112  RT RS QC  BBVA Banco Francés 100  75   321,415  278,407    -43,008 -13  20.882 -37  
  2.05.11  13.06.11 42  RT RS QC  Aozora Bank 100  1.214   17,200  17,700    0,500 3  21.489 28  
13.06.11 20.06.11 7    - cash -
  20.06.11   4.07.11 14  RT RS QC  Umweltbank 100  35   611,071  614,107    3,036 0  21.596 14  
4.07.11 16.01.12 196    - cash -
  16.01.12  13.02.12 28  RT RS QC  U.S. Bancorp 100  9   2.213,810  2.264,667    50,857 2  22.053 34  
  13.02.12  27.02.12 14  RT RS QC  IndusInd Bank 100  434   50,703  48,121    -2,582 -5  20.933 -74  
  27.02.12   9.04.12 42  RT RS QC  Aozora Bank 100  890   23,500  21,400    -2,100 -9  19.064 -56  
  9.04.12   7.05.12 28  RT RS QC  Yes Bank 100  1.629   11,699  10,065    -1,635 -14  16.401 -86  
  7.05.12  16.07.12 70  RT RS QC  U.S. Bancorp 100  6   2.542,720  2.595,429    52,709 2  16.717 11  
16.07.12 6.08.12 21    - cash -
  6.08.12  27.08.12 21  RT RS QC  Regional 100  61   272,410  287,742    15,332 6  17.652 159  
27.08.12 10.09.12 14    - cash -
  10.09.12  29.10.12 49  RT RS QC  KBC 100  8   1.970,414  1.834,627    -135,787 -7  16.566 -41  
  29.10.12  11.02.13 105  RT RS QC  Regional 100  53   310,270  433,375    123,105 40  23.091 220  
  11.02.13  25.03.13 42  RT RS QC  Credit Agricole 100  25   918,001  758,286    -159,715 -17  19.098 -81  
  25.03.13  12.08.13 140  RT RS QC  Shinsei Bank 100  823   23,200  20,600    -2,600 -11  16.958 -27  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
  12.08.13  31.03.14 231  RT RS QC  Bank of Ireland 100  21   800,394  1.322,162    521,768 65  27.915 121  
  31.03.14  16.06.14 77  RT RS QC  Banco Comercial 100  116   240,491  185,617    -54,874 -23  21.550 -71  
  16.06.14   5.01.15 203  RT RS QC  BBVA Banco Francés 100  51   422,359  726,875    304,515 72  37.080 165  
  5.01.15  27.07.15 203  RT RS QC  China Everbright Bk 100  392   94,372  92,339    -2,033 -2  36.283 -4  
  27.07.15  24.08.15 28  RT RS QC  Indiabulls HF 100  253   143,212  126,460    -16,752 -12  32.045 -80  
24.08.15 20.06.16 301    - cash -
  20.06.16  13.03.17 266  RT RS QC  Sberbank 100  35   898,667  1.279,750    381,083 42  45.383 62  
  13.03.17  17.07.17 126  RT RS QC  Raiffeisen Bank Int 100  16   2.829,886  2.837,632    7,746 0  45.507 1  
  17.07.17  29.01.18 196  RT RS QC  Commerzbank 100  31   1.428,516  1.812,039    383,523 27  57.396 56  
  29.01.18  26.02.18 28  RT RS QC  Banco Comercial 100  1.290   44,478  37,652    -6,825 -15  48.591 -89  
  26.02.18   9.04.18 42  RT RS QC  Sberbank 100  21   2.225,679  1.598,260    -627,420 -28  35.415 -94  
  9.04.18   7.05.18 28  RT RS QC  BBVA Banco Francés 100  43   808,916  659,971    -148,945 -18  29.011 -93  
  7.05.18  21.05.18 14  RT RS QC  FinecoBank 100  21   1.321,643  1.165,371    -156,272 -12  25.729 -96  
  21.05.18   4.06.18 14  RT RS QC  DBS Bank 100  10   2.436,682  2.365,765    -70,917 -3  25.020 -54  
4.06.18 11.06.18 7    - cash -
  11.06.18  18.06.18 7  RT RS QC  Kotak Mahindra Bank 100  115   215,747  213,422    -2,326 -1  24.752 -43  
18.06.18 27.08.18 70    - cash -
  27.08.18   8.10.18 42  RT RS QC  Axis Bank 100  239   103,273  84,879    -18,395 -18  20.356 -82  
  8.10.18  15.10.18 7  RT RS QC  Banco del Bajio 100  74   273,832  279,225    5,393 2  20.755 176  
15.10.18 18.02.19 126    - cash -
  18.02.19  25.02.19 7  RT RS QC  Banco Macro 100  33   621,334  587,906    -33,429 -5  19.652 -94  
25.02.19 11.03.19 14    - cash -
  11.03.19  20.05.19 70  RT RS QC  Industrial Bank 100  61   321,520  289,782    -31,739 -10  17.716 -42  
  20.05.19  15.07.19 56  RT RS QC  Axis Bank 100  143   123,569  117,969    -5,600 -5  16.915 -26  
  15.07.19   5.08.19 21  RT RS QC  Banco Macro 100  22   746,287  674,698    -71,588 -10  15.340 -83  
5.08.19 9.09.19 35    - cash -
  9.09.19  23.09.19 14  RT RS QC  Banca Generali 100  4   3.366,898  3.345,498    -21,400 -1  15.254 -15  
23.09.19 21.10.19 28    - cash -
  21.10.19  23.12.19 63  RT RS QC  Banca Generali 100  4   3.463,192  3.562,325    99,133 3  15.651 18  
  23.12.19  24.02.20 63  RT RS QC  Banca Mediolanum 100  14   1.081,550  943,354    -138,196 -13  13.716 -55  
  24.02.20   2.03.20 7  RT RS QC  Deutsche Bank 100  12   1.073,658  911,763    -161,895 -15  11.773 -100  
2.03.20 17.08.20 168    - cash -
  17.08.20  14.12.20 119  RT RS QC  BBVA Banco Francés 100  51   227,551  197,937    -29,614 -13  10.263 -35  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
  14.12.20  12.04.21 119  RT RS QC  IndusInd Bank 100  78   130,121  123,109    -7,012 -5  9.716 -16  
  12.04.21  11.10.21 182  RT RS QC  Bank of Ireland 100  17   555,178  659,791    104,613 19  11.495 41  
  11.10.21  22.11.21 42  RT RS QC  Banco Sabadell 100  124   92,675  80,834    -11,841 -13  10.026 -70  
  22.11.21  29.11.21 7  RT RS QC  BBVA Banco Francés 100  37   270,228  231,970    -38,257 -14  8.611 -100  
  29.11.21  10.01.22 42  RT RS QC  Aareal Bank 100  2   3.727,474  3.700,667    -26,808 -1  8.557 -6  
  10.01.22  28.02.22 49  RT RS QC  Unicredit 100  4   1.854,506  1.468,824    -385,682 -21  7.014 -82  
  28.02.22   6.06.22 98  RT RS QC  Banco del Bajio 100  25   279,170  317,847    38,676 14  7.981 62  
  6.06.22  20.06.22 14  RT RS QC  Commerzbank 100  6   1.195,705  1.166,797    -28,908 -2  7.808 -47  
20.06.22 15.08.22 56    - cash -
  15.08.22  22.08.22 7  RT RS QC  Banco Macro 100  20   379,888  411,698    31,810 8  8.444 6.522  
22.08.22 12.09.22 21    - cash -
  12.09.22  19.09.22 7  RT RS QC  Banco Macro 100  18   467,891  515,070    47,179 10  9.293 14.879  
19.09.22 2.10.22 13    - cash -
kum 2.01.06 19.09.224592 Tage von 6117 investiert (75%) -7 9.293 -1  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Sberbanklong  2.01.06  5.02.07399664,161.645,46981,30 147,75 
  20.06.16 13.03.17266898,671.279,75381,08 42,41 
  26.02.18  9.04.18422.225,681.598,26-627,42 -28,19153,35 
 China Minsheng Bk  5.02.07 19.11.0728791,24152,3761,13 67,0067,00 
 Regional  6.08.12 27.08.1221272,41287,7415,33 5,63 
  29.10.12 11.02.13105310,27433,38123,11 39,6847,54 
 Bank of Ireland 24.08.09 14.12.091125.731,553.718,23-2.013,33 -35,13 
  12.08.13 31.03.14231800,391.322,16521,77 65,19 
  12.04.21 11.10.21182555,18659,79104,61 18,8427,36 
 Commerzbank 17.07.17 29.01.181961.428,521.812,04383,52 26,85 
   6.06.22 20.06.22141.195,711.166,80-28,91 -2,4223,78 
 Banco del Bajio  8.10.18 15.10.187273,83279,225,39 1,97 
  28.02.22  6.06.2298279,17317,8538,68 13,8516,10 
 Shanghai Pudong  6.04.09 25.05.0949179,61189,8510,24 5,705,70 
 U.S. Bancorp 16.01.12 13.02.12282.213,812.264,6750,86 2,30 
   7.05.12 16.07.12702.542,722.595,4352,71 2,074,42 
 Banca Generali  9.09.19 23.09.19143.366,903.345,50-21,40 -0,64 
  21.10.19 23.12.19633.463,193.562,3399,13 2,862,21 
 Banco Macro 18.02.19 25.02.197621,33587,91-33,43 -5,38 
  15.07.19  5.08.1921746,29674,70-71,59 -9,59 
  15.08.22 22.08.227379,89411,7031,81 8,37 
  12.09.22 19.09.227467,89515,0747,18 10,082,05 
 Umweltbank 20.06.11  4.07.1114611,07614,113,04 0,500,50 
 Raiffeisen Bank Int 13.03.17 17.07.171262.829,892.837,637,75 0,270,27 
 Yes Bank 14.12.09  7.06.101759,5711,101,53 16,01 
   9.04.12  7.05.122811,7010,06-1,63 -13,97-0,20 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Aareal Bank 29.11.21 10.01.22423.727,473.700,67-26,81 -0,72-0,72 
 China Everbright Bk  5.01.15 27.07.1520394,3792,34-2,03 -2,15-2,15 
 DBS Bank 21.05.18  4.06.18142.436,682.365,77-70,92 -2,91-2,91 
 Hang Seng Bank 11.08.08  1.09.08212.011,981.945,18-66,80 -3,32-3,32 
 Aozora Bank  2.05.11 13.06.114217,2017,700,50 2,91 
  27.02.12  9.04.124223,5021,40-2,10 -8,94-6,29 
 KBC 10.09.12 29.10.12491.970,411.834,63-135,79 -6,89-6,89 
 BBVA Banco Francés 10.01.11  2.05.11112321,41278,41-43,01 -13,38 
  16.06.14  5.01.15203422,36726,87304,52 72,10 
   9.04.18  7.05.1828808,92659,97-148,94 -18,41 
  17.08.20 14.12.20119227,55197,94-29,61 -13,01 
  22.11.21 29.11.217270,23231,97-38,26 -14,16-9,18 
 Shinsei Bank 25.03.13 12.08.1314023,2020,60-2,60 -11,21-11,21 
 Indiabulls HF 27.07.15 24.08.1528143,21126,46-16,75 -11,70-11,70 
 FinecoBank  7.05.18 21.05.18141.321,641.165,37-156,27 -11,82-11,82 
 Banco Sabadell 11.10.21 22.11.214292,6780,83-11,84 -12,78-12,78 
 Banca Mediolanum 23.12.19 24.02.20631.081,55943,35-138,20 -12,78-12,78 
 Kotak Mahindra Bank 25.05.09  6.07.094234,4329,75-4,68 -13,60 
  11.06.18 18.06.187215,75213,42-2,33 -1,08-14,53 
 Deutsche Bank 24.02.20  2.03.2071.073,66911,76-161,90 -15,08-15,08 
 Industrial Bank  6.07.09 24.08.0949204,40187,47-16,93 -8,28 
  11.03.19 20.05.1970321,52289,78-31,74 -9,87-17,34 
 Credit Agricole 11.02.13 25.03.1342918,00758,29-159,72 -17,40-17,40 
 Unicredit 10.01.22 28.02.22491.854,511.468,82-385,68 -20,80-20,80 
 IndusInd Bank 19.11.07 21.01.086331,7826,63-5,16 -16,23 
  14.06.10 28.06.101437,7538,470,72 1,91 
   5.07.10 23.08.104938,6741,622,95 7,64 
   6.09.10 10.01.1112642,6040,52-2,09 -4,90 
  13.02.12 27.02.121450,7048,12-2,58 -5,09 
  14.12.20 12.04.21119130,12123,11-7,01 -5,39-21,53 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Axis Bank 27.08.18  8.10.1842103,2784,88-18,39 -17,81 
  20.05.19 15.07.1956123,57117,97-5,60 -4,53-21,54 
 Banco Comercial 31.03.14 16.06.1477240,49185,62-54,87 -22,82 
  29.01.18 26.02.182844,4837,65-6,83 -15,35-34,66 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
21.09.17Yes BankAktiensplit 1:5 (fünf für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
13.01.16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
11.03.15Bankenerste vollständige Analyse, wegen des länger haltenden Long-Best-Practice-Verfahrens performiert der [Mixed Cut]
mäßig,
es wurde aber ein gut performierendes [Alternating]-Verfahren errechnet.