RS Chart
Assessment - Banks - 8/02/21 - RS = 23
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note SOM Banks 194.741  Tue 0.44 193.895 0.44 181.367 12.528 6.91  USD 14.89 
real-time RS chart chart add note Aareal Bank 20.380  Tue -3.78 21.180 -3.78 19.370 1.810 9.34  EUR 6.93 
real-time RS chart chart add note ABN AMRO 9.920  Tue 0.24 9.896 0.24 9.416 0.480 5.10  EUR 10.96 
real-time RS chart chart S add note Agricultural Bank 2.920  Tue -0.68 2.940 -0.68 3.260 -0.320 -9.82  CNY -8.44 
real-time RS chart chart add note American Express 169.040  Tue -0.14 169.270 -0.14 135.950 33.320 24.51  USD 34.45 
real-time RS chart chart add note ANZ Banking AU 28.010  Tue -0.71 28.210 -0.71 26.500 1.710 6.45  AUD 21.20 
real-time RS chart chart add note ANZ Banking NZ 29.540  Tue -0.71 29.750 -0.71 28.560 1.190 4.17  NZD 18.90 
real-time RS chart chart add note Aozora Bank 2,559.000  Tue 2.40 2,499.000 2.40 2,301.000 198.000 8.60  JPY 19.22 
real-time RS chart chart add note Axis Bank 738.600  Tue 2.42 721.150 2.42 719.450 1.700 0.24  INR 19.23 
real-time RS chart chart add note Banca Generali 34.970  Tue 0.17 34.910 0.17 29.120 5.790 19.88  EUR 20.31 
real-time RS chart chart add note Banca Mediolanum 8.280  Tue -0.53 8.324 -0.53 7.485 0.839 11.21  EUR 14.34 
real-time RS chart chart add note Banco Bilbao Viz 5.570  Tue 2.20 5.450 2.20 4.474 0.976 21.81  EUR 49.68 
real-time RS chart chart add note BBVA Banco Francés 185.000  Tue -0.67 186.250 -0.67 139.750 46.500 33.27  ARS 23.25 
real-time RS chart chart add note Banco Comercial 0.120  Tue 0.59 0.120 0.59 0.123 -0.003 -2.61  EUR 6.32 
real-time RS chart chart L add note Banco del Bajio 37.380  Tue 2.35 36.520 2.35 24.270 12.250 50.47  MXN 54.09 
real-time RS chart chart add note Banco Macro 246.650  Tue 1.92 242.000 1.92 206.600 35.400 17.13  ARS 6.06 
real-time RS chart chart add note Banco BPM 2.488  Tue -1.43 2.524 -1.43 2.143 0.381 17.78  EUR 30.03 
real-time RS chart chart add note Banco Sabadell 0.594  Tue 1.23 0.587 1.23 0.400 0.188 46.93  EUR 45.92 
real-time RS chart chart add note Banco Santander 3.103  Tue 1.21 3.066 1.21 2.896 0.171 5.89  EUR 25.33 
real-time RS chart chart add note Banco Santander MX 23.510  Tue 0.77 23.330 0.77 20.300 3.030 14.93  MXN 21.67 
real-time RS chart chart add note Bank of America 38.550  Tue 1.55 37.960 1.55 35.150 2.810 7.99  USD 19.57 
real-time RS chart chart add note Bank of China (HK) 25.500  Tue 0.59 25.350 0.59 24.400 0.950 3.89  HKD 3.29 
real-time RS chart chart S add note Bank of China 2.990  Tue -0.66 3.010 -0.66 3.250 -0.240 -7.38  CNY -6.58 
real-time RS chart chart S add note Bank of China 2.730  Tue 0.74 2.710 0.74 2.740 -0.030 -1.09  HKD -0.71 
real-time RS chart chart S add note Bank of Comm 4.300  Tue -0.46 4.320 -0.46 4.620 -0.300 -6.49  CNY -7.65 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Bank of Communicats 4.610  Tue 1.10 4.560 1.10 4.460 0.100 2.24  HKD 3.12 
real-time RS chart chart S add note Bank of East Asia 12.980  Tue -0.31 13.020 -0.31 18.460 -5.440 -29.47  HKD -18.87 
real-time RS chart chart add note Bank of Ireland 4.830  Tue 7.81 4.480 7.81 3.350 1.130 33.73  EUR 52.81 
real-time RS chart chart add note Bank Montreal 124.260  Tue 0.59 123.530 0.59 101.840 21.690 21.30  CAD 25.46 
real-time RS chart chart add note BNY Mellon 52.000  Tue 1.40 51.280 1.40 43.730 7.550 17.27  USD 20.54 
real-time RS chart chart add note Bank Nova Scotia 78.180  Tue 0.40 77.870 0.40 72.080 5.790 8.03  CAD 14.75 
real-time RS chart chart add note Bankinter 4.618  Tue 0.70 4.586 0.70 5.104 -0.518 -10.15  EUR 1.11 
real-time RS chart chart add note BNP Paribas 51.400  Tue 0.88 50.950 0.88 49.300 1.650 3.35  EUR 17.04 
real-time RS chart chart S add note BPER Banca 1.624  Tue -1.37 1.646 -1.37 1.834 -0.188 -10.25  EUR -3.18 
real-time RS chart chart add note Cdn Imp Bk Comm 143.420  Tue -1.14 145.070 -1.14 115.090 29.980 26.05  CAD 25.62 
real-time RS chart chart add note Chiba Bank 651.000  Tue 0.62 647.000 0.62 711.000 -64.000 -9.00  JPY 3.38 
real-time RS chart chart S add note China Everbright Bk 3.320  Tue -0.30 3.330 -0.30 4.230 -0.900 -21.28  CNY -15.19 
real-time RS chart chart S add note China Constr Bk HK 5.490  Tue 0.73 5.450 0.73 6.240 -0.790 -12.66  HKD -8.03 
real-time RS chart chart add note China Merchants Bank 47.590  Tue -0.25 47.710 -0.25 54.200 -6.490 -11.97  CNY 3.28 
real-time RS chart chart S add note China Minsheng Bk 3.990  Tue -0.50 4.010 -0.50 5.250 -1.240 -23.62  CNY -20.63 
real-time RS chart chart add note Citigroup 68.880  Tue 1.70 67.730 1.70 65.520 2.210 3.37  USD 13.70 
real-time RS chart chart add note Commerzbank 5.447  Tue 0.65 5.412 0.65 5.268 0.144 2.73  EUR 3.70 
real-time RS chart chart add note Commonwealth Bank 101.450  Tue -0.21 101.660 -0.21 81.900 19.760 24.13  AUD 24.44 
real-time RS chart chart add note Credit Agricole 11.788  Tue 0.55 11.724 0.55 11.455 0.269 2.35  EUR 16.15 
real-time RS chart chart S add note Credit Suisse 9.360  Tue 0.26 9.336 0.26 12.780 -3.444 -26.95  CHF -10.21 
real-time RS chart chart add note Danske Bank 109.650  Tue -1.48 111.300 -1.48 113.500 -2.200 -1.94  DKK 5.33 
real-time RS chart chart add note DBS Bank 30.210  Tue -0.49 30.360 -0.49 25.600 4.760 18.59  SGD 20.31 
real-time RS chart chart add note Deutsche Bank 10.472  Tue -0.44 10.518 -0.44 9.801 0.717 7.32  EUR 12.61 
real-time RS chart chart add note DNB 181.350  Tue -0.25 181.800 -0.25 170.050 11.750 6.91  NOK 11.95 
real-time RS chart chart add note Erste Group Bank 33.310  Tue -0.12 33.350 -0.12 26.340 7.010 26.61  EUR 34.17 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Ferratum 5.000  Tue 5.000 6.960 -1.960 -28.16  EUR 0.73 
real-time RS chart chart add note FinecoBank 14.915  Tue 0.78 14.800 0.78 14.690 0.110 0.75  EUR 10.50 
real-time RS chart chart add note Fukuoka 1,939.000  Tue 1.36 1,913.000 1.36 2,028.000 -115.000 -5.67  JPY 0.15 
real-time RS chart chart add note Gentera 11.900  Tue 2.59 11.600 2.59 8.170 3.430 41.98  MXN 36.47 
real-time RS chart chart add note Hang Seng Bank 149.300  Tue -0.47 150.000 -0.47 152.800 -2.800 -1.83  HKD 8.55 
real-time RS chart chart add note HDFC 2,554.650  Tue 3.76 2,462.050 3.76 2,651.950 -189.900 -7.16  INR 8.34 
real-time RS chart chart add note HDFC Bank 1,434.700  Tue 0.85 1,422.650 0.85 1,548.000 -125.350 -8.10  INR 5.91 
real-time RS chart chart add note Heartland 2.060  Tue 2.060 1.890 0.170 8.99  NZD 28.30 
real-time RS chart chart add note HSBC 398.050  Tue 0.48 396.150 0.48 431.650 -35.500 -8.22  GBP 3.18 
real-time RS chart chart add note HSBC 42.900  Tue -1.27 43.450 -1.27 46.500 -3.050 -6.56  HKD 8.68 
real-time RS chart chart add note IBK 10,250.000  Tue 0.49 10,200.000 0.49 8,420.000 1,780.000 21.14  KRW 12.72 
real-time RS chart chart add note ICICI Bank 690.400  Tue 1.32 681.400 1.32 609.850 71.550 11.73  INR 34.81 
real-time RS chart chart L add note Indiabulls HF 285.300  Tue -0.59 287.000 -0.59 220.000 67.000 30.45  INR 44.63 
real-time RS chart chart add note IndusInd Bank 1,022.050  Tue 3.45 988.000 3.45 1,022.900 -34.900 -3.41  INR 23.00 
real-time RS chart chart S add note Ind and Comm Bk 4.580  Tue -0.43 4.600 -0.43 5.370 -0.770 -14.34  CNY -10.07 
real-time RS chart chart S add note ICBC 4.350  Tue 4.350 5.130 -0.780 -15.20  HKD -9.37 
real-time RS chart chart S add note Industrial Bank 17.640  Tue -1.45 17.900 -1.45 25.810 -7.910 -30.65  CNY -10.56 
real-time RS chart chart add note Intesa Sanpaolo 2.327  Tue 0.52 2.315 0.52 2.100 0.215 10.21  EUR 16.20 
real-time RS chart chart add note JP Morgan Chase 152.890  Tue 1.14 151.170 1.14 149.410 1.760 1.18  USD 18.38 
real-time RS chart chart add note KB Financial 51,600.000  Tue 1.38 50,900.000 1.38 43,100.000 7,800.000 18.10  KRW 10.32 
real-time RS chart chart add note KBC 67.900  Tue -0.26 68.080 -0.26 59.020 9.060 15.35  EUR 20.65 
real-time RS chart chart S add note Kotak Mahindra Bank 1,685.650  Tue 1.23 1,665.100 1.23 1,949.600 -284.500 -14.59  INR -0.09 
real-time RS chart chart add note Lloyds Bank 46.850  Tue 1.33 46.235 1.33 38.420 7.815 20.34  GBP 28.59 
real-time RS chart chart add note Mediobanca 9.672  Tue -1.47 9.816 -1.47 9.070 0.746 8.22  EUR 21.23 
real-time RS chart chart add note National Australia B 26.340  Tue -0.79 26.550 -0.79 24.570 1.980 8.06  AUD 17.43 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note National Bank CA 95.750  Tue 0.27 95.490 0.27 75.600 19.890 26.31  CAD 23.63 
real-time RS chart chart add note NatWest 207.400  Tue 1.42 204.500 1.42 182.700 21.800 11.93  GBP 32.68 
real-time RS chart chart L add note Nordea Bank 10.020  Tue 1.00 9.921 1.00 7.521 2.400 31.91  EUR 31.35 
real-time RS chart chart L add note Nordea Bank 102.380  Tue 1.45 100.920 1.45 75.500 25.420 33.67  SEK 30.80 
real-time RS chart chart add note OCBC 12.240  Tue -0.49 12.300 -0.49 10.630 1.670 15.71  SGD 19.15 
real-time RS chart chart add note Postal Savings Bank 4.820  Tue -0.41 4.840 -0.41 6.020 -1.180 -19.60  CNY -4.87 
real-time RS chart chart add note Raiffeisen Bank Int 19.670  Tue -0.86 19.840 -0.86 17.160 2.680 15.62  EUR 19.44 
real-time RS chart chart L add note Regional 120.020  Tue -1.12 121.380 -1.12 92.070 29.310 31.83  MXN 52.60 
real-time RS chart chart add note Resona 418.500  Tue -0.48 420.500 -0.48 436.300 -15.800 -3.62  JPY 4.01 
real-time RS chart chart add note Royal Bank CA 126.280  Tue 0.08 126.180 0.08 111.070 15.110 13.60  CAD 16.45 
real-time RS chart chart add note Sberbank 14.250  Tue 0.35 14.200 0.35 12.250 1.950 15.92  EUR 21.10 
real-time RS chart chart add note S.E.B 117.800  Tue 0.81 116.850 0.81 97.220 19.630 20.19  SEK 23.39 
real-time RS chart chart S add note Shanghai Pudong 9.120  Tue -0.11 9.130 -0.11 10.710 -1.580 -14.75  CNY -9.47 
real-time RS chart chart add note Shinsei Bank 1,428.000  Tue -0.97 1,442.000 -0.97 1,541.000 -99.000 -6.42  JPY 1.07 
real-time RS chart chart add note Shizuoka Bank 825.000  Tue 0.73 819.000 0.73 798.000 21.000 2.63  JPY 2.91 
real-time RS chart chart add note Societe Generale 26.450  Tue 6.37 24.865 6.37 20.150 4.715 23.40  EUR 41.84 
real-time RS chart chart S add note Standard Chartered 441.000  Tue 0.98 436.700 0.98 500.600 -63.900 -12.76  GBP -2.08 
real-time RS chart chart add note State Bank of India 446.500  Tue 2.67 434.900 2.67 389.500 45.400 11.66  INR 54.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,605.000  Tue -0.99 3,641.000 -0.99 3,613.000 28.000 0.77  JPY 9.44 
real-time RS chart chart L add note Suncorp-Metway 11.840  Tue 0.34 11.800 0.34 9.730 2.070 21.27  AUD 19.26 
real-time RS chart chart add note Svenska Handelsbank 97.480  Tue 0.12 97.360 0.12 87.820 9.540 10.86  SEK 10.53 
real-time RS chart chart add note Swedbank 168.420  Tue 0.35 167.840 0.35 146.360 21.480 14.68  SEK 10.74 
real-time RS chart chart add note Toronto-Dominion 83.620  Tue 0.81 82.950 0.81 76.840 6.110 7.95  CAD 13.29 
real-time RS chart chart add note U.S. Bancorp 55.890  Tue 1.38 55.130 1.38 50.940 4.190 8.23  USD 17.16 
real-time RS chart chart add note UBS 15.040  Tue -0.30 15.085 -0.30 14.090 0.995 7.06  CHF 17.23 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23  Curr ∅-RS
real-time RS chart chart add note Umweltbank 18.500  Tue 0.27 18.450 0.27 17.800 0.650 3.65  EUR 26.66 
real-time RS chart chart add note Unicredit 9.880  Tue -0.30 9.910 -0.30 8.331 1.579 18.95  EUR 17.94 
real-time RS chart chart add note Unipol 4.477  Tue -1.45 4.543 -1.45 4.270 0.273 6.39  EUR 9.52 
real-time RS chart chart add note United Overseas Bank 25.850  Tue -1.07 26.130 -1.07 23.690 2.440 10.30  SGD 13.79 
real-time RS chart chart add note VTB Bank 1.120  Tue 0.90 1.110 0.90 0.780 0.330 42.31  EUR 30.90 
real-time RS chart chart add note Wells Fargo 46.830  Tue 2.27 45.790 2.27 37.260 8.530 22.89  USD 43.68 
real-time RS chart chart add note Westpac Banking 24.800  Tue -0.92 25.030 -0.92 23.720 1.310 5.52  AUD 17.91 
real-time RS chart chart add note Woori Financial 10,950.000  Tue 0.92 10,850.000 0.92 9,590.000 1,260.000 13.14  KRW 10.58 
real-time RS chart chart add note Yes Bank 12.750  Tue 12.750 15.600 -2.850 -18.27  INR -12.44 
 Banks - 108 out of 108 instruments rated - 8/02/21 / 2/22/21 - 75 did rise, Market-Ratio(23) = 69.44 % 
 
Technical Chart
Banks RS = 23 - B/S = 30/30
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Banks * L23 - 30 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06  11/20/06 322  RT RS QC  Sberbank 100  2,100  EUR 4.760  8.360    3.600 76  17,560 89  
  11/20/06  11/19/07 364  RT RS QC  China Minsheng Bk 100  4,590  CNY 3.825  10.183    6.358 166  46,745 167  
  11/19/07   1/21/08 63  RT RS QC  IndusInd Bank 100  4,153  INR 11.255  9.795    -1.460 -13  40,681 -55  
1/21/08 8/11/08 203    - cash -
  8/11/08   9/01/08 21  RT RS QC  Hang Seng Bank 100  284  HKD 142.930  139.490    -3.440 -2  39,704 -35  
9/01/08 4/06/09 217    - cash -
  4/06/09   5/25/09 49  RT RS QC  Shanghai Pudong 100  3,243  CNY 12.240  13.670    1.430 12  44,342 128  
  5/25/09   7/06/09 42  RT RS QC  Kotak Mahindra Bank 100  2,590  INR 17.118  14.914    -2.204 -13  38,634 -70  
  7/06/09   8/24/09 49  RT RS QC  Industrial Bank 100  2,657  CNY 14.540  13.570    -0.970 -7  36,057 -40  
  8/24/09  12/14/09 112  RT RS QC  Bank of Ireland 100  850  EUR 42.390  28.560    -13.830 -33  24,301 -72  
  12/14/09   6/07/10 175  RT RS QC  Yes Bank 100  4,865  INR 4.995  5.720    0.725 15  27,828 33  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  IndusInd Bank 100  1,432  INR 19.430  20.050    0.620 3  28,716 127  
6/28/10 7/05/10 7    - cash -
  7/05/10   7/26/10 21  RT RS QC  Banco Santander MX 100  1,148  MXN 25.000  15.800    -9.200 -37  18,154 -100  
  7/26/10   8/23/10 28  RT RS QC  IndusInd Bank 100  869  INR 20.875  22.760    1.885 9  19,793 209  
8/23/10 9/06/10 14    - cash -
  9/06/10   1/10/11 126  RT RS QC  IndusInd Bank 100  841  INR 23.530  22.355    -1.175 -5  18,804 -14  
  1/10/11   5/02/11 112  RT RS QC  BBVA Banco Francés 100  1,221  ARS 15.400  14.000    -1.400 -9  17,095 -27  
  5/02/11   6/13/11 42  RT RS QC  Aozora Bank 100  993  JPY 17.200  17.700    0.500 3  17,591 28  
6/13/11 6/20/11 7    - cash -
  6/20/11   6/27/11 7  RT RS QC  Umweltbank 100  3,297  EUR 5.335  5.400    0.065 1  17,806 88  
6/27/11 1/16/12 203    - cash -
  1/16/12   2/13/12 28  RT RS QC  U.S. Bancorp 100  618  USD 28.770  29.180    0.410 1  18,059 20  
  2/13/12   2/27/12 14  RT RS QC  IndusInd Bank 100  551  INR 32.730  29.250    -3.480 -11  16,142 -95  
  2/27/12   4/09/12 42  RT RS QC  Aozora Bank 100  686  JPY 23.500  21.400    -2.100 -9  14,701 -56  
  4/09/12   5/07/12 28  RT RS QC  Yes Bank 100  1,972  INR 7.452  6.791    -0.661 -9  13,398 -70  
  5/07/12   7/23/12 77  RT RS QC  U.S. Bancorp 100  420  USD 31.840  33.420    1.580 5  14,061 26  
7/23/12 8/06/12 14    - cash -
  8/06/12   8/27/12 21  RT RS QC  Regional 100  308  MXN 45.600  48.200    2.600 6  14,862 162  
8/27/12 9/03/12 7    - cash -
  9/03/12   5/27/13 266  RT RS QC  Banco Santander MX 100  496  MXN 29.950  37.830    7.880 26  18,770 38  
  5/27/13   8/12/13 77  RT RS QC  Shinsei Bank 100  766  JPY 24.500  20.600    -3.900 -16  15,783 -56  
  8/12/13   3/31/14 231  RT RS QC  Bank of Ireland 100  2,541  EUR 6.210  9.300    3.090 50  23,635 89  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  3/31/14   6/16/14 77  RT RS QC  Banco Comercial 100  13,971  EUR 1.692  1.343    -0.349 -21  18,763 -67  
  6/16/14   1/05/15 203  RT RS QC  BBVA Banco Francés 100  555  ARS 33.750  52.100    18.350 54  28,947 118  
  1/05/15   7/27/15 203  RT RS QC  China Everbright Bk 100  5,883  CNY 4.920  4.650    -0.270 -5  27,359 -10  
  7/27/15   8/24/15 28  RT RS QC  Indiabulls HF 100  366  INR 74.575  71.605    -2.970 -4  26,272 -41  
8/24/15 6/20/16 301    - cash -
  6/20/16   3/13/17 266  RT RS QC  Sberbank 100  3,436  EUR 7.644  10.460    2.816 37  35,948 54  
  3/13/17   7/17/17 126  RT RS QC  Raiffeisen Bank Int 100  1,554  EUR 23.130  21.940    -1.190 -5  34,098 -14  
  7/17/17   1/29/18 196  RT RS QC  Commerzbank 100  3,087  EUR 11.045  13.424    2.379 22  41,442 44  
  1/29/18   2/26/18 28  RT RS QC  Banco Comercial 100  125,773  EUR 0.330  0.286    -0.044 -13  35,959 -84  
  2/26/18   4/09/18 42  RT RS QC  Sberbank 100  2,127  EUR 16.900  12.150    -4.750 -28  25,855 -94  
  4/09/18   5/07/18 28  RT RS QC  BBVA Banco Francés 100  168  ARS 153.000  132.600    -20.400 -13  22,428 -85  
  5/07/18   5/21/18 14  RT RS QC  FinecoBank 100  2,207  EUR 10.160  8.898    -1.262 -12  19,643 -97  
  5/21/18   5/28/18 7  RT RS QC  DBS Bank 100  668  SGD 29.400  29.150    -0.250 -1  19,476 -36  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Kotak Mahindra Bank 100  147  INR 132.335  131.530    -0.805 -1  19,358 -27  
6/18/18 8/13/18 56    - cash -
  8/13/18   8/20/18 7  RT RS QC  Banco del Bajio 100  425  MXN 45.490  44.310    -1.180 -3  18,856 -75  
8/20/18 8/27/18 7    - cash -
  8/27/18  10/08/18 42  RT RS QC  Axis Bank 100  290  INR 65.020  55.655    -9.365 -14  16,140 -74  
  10/08/18  10/15/18 7  RT RS QC  Banco del Bajio 100  352  MXN 45.820  46.980    1.160 3  16,549 268  
10/15/18 2/18/19 126    - cash -
  2/18/19   2/25/19 7  RT RS QC  Banco Macro 100  76  ARS 217.100  206.400    -10.700 -5  15,735 -93  
2/25/19 3/11/19 14    - cash -
  3/11/19   5/20/19 70  RT RS QC  Industrial Bank 100  815  CNY 19.300  18.210    -1.090 -6  14,847 -26  
  5/20/19   7/15/19 56  RT RS QC  Axis Bank 100  189  INR 78.240  74.975    -3.265 -4  14,230 -24  
  7/15/19   8/05/19 21  RT RS QC  Banco Macro 100  49  ARS 290.100  288.400    -1.700 -1  14,147 -10  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/16/19 7  RT RS QC  Banca Generali 100  497  EUR 28.440  28.360    -0.080 0  14,107 -14  
9/16/19 10/21/19 35    - cash -
  10/21/19  12/23/19 63  RT RS QC  Banca Generali 100  492  EUR 28.620  29.380    0.760 3  14,481 16  
  12/23/19   2/17/20 56  RT RS QC  Banca Mediolanum 100  1,623  EUR 8.920  8.545    -0.375 -4  13,872 -24  
  2/17/20   3/02/20 14  RT RS QC  Deutsche Bank 100  1,359  EUR 10.204  7.567    -2.637 -26  10,289 -100  
3/02/20 8/17/20 168    - cash -
  8/17/20  12/14/20 119  RT RS QC  BBVA Banco Francés 100  65  ARS 156.950  156.850    -0.100 0  10,282 0  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  12/14/20   4/12/21 119  RT RS QC  IndusInd Bank 100  111  INR 92.125  84.440    -7.685 -8  9,429 -23  
  4/12/21   8/03/21 113  RT RS QC  Bank of Ireland 100  2,213  EUR 4.259  4.830    0.571 13  10,693 50  
accum 1/02/06 8/03/214258 days out of 5693 invested (75%) 7 10,693 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Minsheng Bklong 11/20/06 11/19/073643.8310.186.36 166.23166.23 
 Sberbank  1/02/06 11/20/063224.768.363.60 75.63 
   6/20/16  3/13/172667.6410.462.82 36.84 
   2/26/18  4/09/184216.9012.15-4.75 -28.1172.78 
 BBVA Banco Francés  1/10/11  5/02/1111215.4014.00-1.40 -9.09 
   6/16/14  1/05/1520333.7552.1018.35 54.37 
   4/09/18  5/07/1828153.00132.60-20.40 -13.33 
   8/17/20 12/14/20119156.95156.85-0.10 -0.0621.55 
 Commerzbank  7/17/17  1/29/1819611.0513.422.38 21.5421.54 
 Bank of Ireland  8/24/09 12/14/0911242.3928.56-13.83 -32.63 
   8/12/13  3/31/142316.219.303.09 49.76 
   4/12/21  8/03/211134.264.830.57 13.4114.43 
 Shanghai Pudong  4/06/09  5/25/094912.2413.671.43 11.6811.68 
 U.S. Bancorp  1/16/12  2/13/122828.7729.180.41 1.43 
   5/07/12  7/23/127731.8433.421.58 4.966.46 
 Regional  8/06/12  8/27/122145.6048.202.60 5.705.70 
 Yes Bank 12/14/09  6/07/101755.005.720.73 14.51 
   4/09/12  5/07/12287.456.79-0.66 -8.874.36 
 Banca Generali  9/09/19  9/16/19728.4428.36-0.08 -0.28 
  10/21/19 12/23/196328.6229.380.76 2.662.37 
 Umweltbank  6/20/11  6/27/1175.345.400.07 1.221.22 
 Banco del Bajio  8/13/18  8/20/18745.4944.31-1.18 -2.59 
  10/08/18 10/15/18745.8246.981.16 2.53-0.13 
 DBS Bank  5/21/18  5/28/18729.4029.15-0.25 -0.85-0.85 
 Hang Seng Bank  8/11/08  9/01/0821142.93139.49-3.44 -2.41-2.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Indiabulls HF  7/27/15  8/24/152874.5871.61-2.97 -3.98-3.98 
 Banca Mediolanum 12/23/19  2/17/20568.928.55-0.38 -4.20-4.20 
 Raiffeisen Bank Int  3/13/17  7/17/1712623.1321.94-1.19 -5.14-5.14 
 Banco Macro  2/18/19  2/25/197217.10206.40-10.70 -4.93 
   7/15/19  8/05/1921290.10288.40-1.70 -0.59-5.49 
 China Everbright Bk  1/05/15  7/27/152034.924.65-0.27 -5.49-5.49 
 Aozora Bank  5/02/11  6/13/114217.2017.700.50 2.91 
   2/27/12  4/09/124223.5021.40-2.10 -8.94-6.29 
 Industrial Bank  7/06/09  8/24/094914.5413.57-0.97 -6.67 
   3/11/19  5/20/197019.3018.21-1.09 -5.65-11.94 
 FinecoBank  5/07/18  5/21/181410.168.90-1.26 -12.42-12.42 
 Kotak Mahindra Bank  5/25/09  7/06/094217.1214.91-2.20 -12.87 
   6/11/18  6/18/187132.34131.53-0.81 -0.61-13.40 
 Shinsei Bank  5/27/13  8/12/137724.5020.60-3.90 -15.92-15.92 
 Axis Bank  8/27/18 10/08/184265.0255.66-9.37 -14.40 
   5/20/19  7/15/195678.2474.98-3.27 -4.17-17.98 
 Banco Santander MX  7/05/10  7/26/102125.0015.80-9.20 -36.80 
   9/03/12  5/27/1326629.9537.837.88 26.31-20.17 
 IndusInd Bank 11/19/07  1/21/086311.269.80-1.46 -12.97 
   6/14/10  6/28/101419.4320.050.62 3.19 
   7/26/10  8/23/102820.8822.761.89 9.03 
   9/06/10  1/10/1112623.5322.36-1.18 -4.99 
   2/13/12  2/27/121432.7329.25-3.48 -10.63 
  12/14/20  4/12/2111992.1384.44-7.69 -8.34-23.80 
 Deutsche Bank  2/17/20  3/02/201410.207.57-2.64 -25.84-25.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Comercial  3/31/14  6/16/14771.691.34-0.35 -20.61 
   1/29/18  2/26/18280.330.29-0.04 -13.23-31.12 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.