RS Chart
Assessment - Banks in Japanese yen - 5/16/22 - RS = 17
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note SOM Banks 25,543.709  15:43 -0.20 25,280.143 1.04 25,258.014 22.130 0.09   8.32 
real-time RS chart chart add note Banco del Bajio 331.673  Tue -1.57 336.948 -1.57 216.622 120.326 55.55   51.09 
real-time RS chart chart L add note Aareal Bank 4,265.774  15:35 -0.31 4,281.922 -0.38 3,639.301 642.621 17.66   30.48 
real-time RS chart chart add note Woori Financial 1,500.785  06:30 -5.10 1,581.364 -5.10 1,425.577 155.786 10.93   29.21 
real-time RS chart chart L add note Standard Chartered 93,873.635  11:25 0.10 93,113.011 0.82 82,475.990 10,637.021 12.90   26.69 
real-time RS chart chart add note Banco Macro 374.479  Tue 0.83 371.413 0.83 329.914 41.499 12.58   11.58 
real-time RS chart chart add note HSBC 78,700.778  11:15 -1.14 79,001.858 -0.38 81,223.983 -2,222.125 -2.74   14.42 
real-time RS chart chart add note Bank of China (HK) 485.885  08:08 483.419 0.51 428.213 55.206 12.89   24.68 
real-time RS chart chart add note Shinsei Bank 2,036.000  06:15 2.11 2,015.000 1.04 2,177.000 -162.000 -7.44   10.33 
real-time RS chart chart add note National Australia B 2,804.563  06:10 -0.64 2,808.149 -0.13 2,435.398 372.751 15.31   18.20 
real-time RS chart chart L add note Bankinter 745.501  15:35 0.65 715.089 4.25 676.580 38.509 5.69   12.98 
real-time RS chart chart add note Regional 806.669  Tue 0.25 804.674 0.25 618.121 186.553 30.18   24.82 
real-time RS chart chart add note Banco Sabadell 97.938  15:35 -1.09 94.977 3.12 90.394 4.584 5.07   11.48 
real-time RS chart chart add note Fukuoka 2,228.000  06:15 1.00 2,261.000 -1.46 2,297.000 -36.000 -1.57   7.84 
real-time RS chart chart add note UBS 2,226.472  15:30 -0.75 2,192.992 1.53 2,255.016 -62.024 -2.75   11.94 
real-time RS chart chart add note Bank of Comm 93.021  07:00 -1.01 94.543 -1.61 84.882 9.661 11.38   13.15 
real-time RS chart chart add note Suncorp-Metway 1,089.368  06:10 -0.08 1,078.609 1.00 967.543 111.066 11.48   12.70 
real-time RS chart chart add note Resona 487.900  06:15 1.48 488.600 -0.14 512.800 -24.200 -4.72   4.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,885.000  06:15 -0.61 4,027.000 -3.53 4,269.000 -242.000 -5.67   4.80 
real-time RS chart chart add note Bank of Ireland 761.380  14:08 2.09 735.812 3.47 776.524 -40.711 -5.24   7.57 
real-time RS chart chart add note Bank of Communicats 85.174  08:08 -0.77 84.680 0.58 74.459 10.221 13.73   17.48 
real-time RS chart chart add note Banco BPM 397.780  15:36 -0.81 389.168 2.21 373.741 15.426 4.13   7.21 
real-time RS chart chart add note Banco Comercial 22.500  15:35 1.95 20.643 9.00 21.781 -1.138 -5.23   7.23 
real-time RS chart chart add note IBK 1,112.998  06:30 -1.78 1,123.070 -0.90 1,025.838 97.233 9.48   8.70 
real-time RS chart chart add note Bank of China 49.493  08:08 49.164 0.67 43.704 5.460 12.49   17.16 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note KB Financial 5,841.981  06:30 5,912.487 -1.19 5,894.955 17.532 0.30   8.60 
real-time RS chart chart add note United Overseas Bank 2,675.577  09:06 0.91 2,638.532 1.40 2,567.488 71.044 2.77   13.33 
real-time RS chart chart L add note Bank of China 60.683  07:00 -0.31 60.683 55.805 4.877 8.74   9.85 
real-time RS chart chart L add note Unipol 676.872  15:35 -0.79 660.320 2.51 651.594 8.726 1.34   5.40 
real-time RS chart chart add note Commonwealth Bank 9,396.361  06:10 -0.30 9,264.561 1.42 8,365.529 899.032 10.75   9.62 
real-time RS chart chart L add note Westpac Banking 2,191.289  06:10 -0.08 2,185.909 0.25 1,775.483 410.426 23.12   9.52 
real-time RS chart chart add note Commerzbank 944.660  15:43 3.08 873.340 8.17 972.094 -98.754 -10.16   4.84 
real-time RS chart chart add note HSBC 795.010  08:08 -0.51 787.611 0.94 809.337 -21.727 -2.68   14.26 
real-time RS chart chart add note Svenska Handelsbank 1,251.762  15:29 -0.63 1,255.350 -0.29 1,309.559 -54.209 -4.14   1.77 
real-time RS chart chart L add note Agricultural Bank 57.449  07:00 57.829 -0.66 53.277 4.552 8.54   8.06 
real-time RS chart chart add note Mediobanca 1,301.532  15:35 -2.42 1,332.213 -2.30 1,361.795 -29.581 -2.17   3.71 
real-time RS chart chart add note Toronto-Dominion 9,325.166  15:00 -0.88 9,233.969 0.99 9,542.493 -308.525 -3.23   11.26 
real-time RS chart chart add note ICBC 75.144  08:08 -0.44 74.979 0.22 69.162 5.818 8.41   12.73 
real-time RS chart chart add note Heartland 181.725  05:00 0.45 180.913 0.45 201.830 -20.916 -10.36   2.94 
real-time RS chart chart S add note ABN AMRO 1,412.281  15:39 -11.88 1,572.415 -10.18 1,920.379 -347.963 -18.12   2.26 
real-time RS chart chart add note Aozora Bank 2,592.000  06:15 0.62 2,580.000 0.47 2,679.000 -99.000 -3.70   -0.45 
real-time RS chart chart add note BBVA Banco Francés 238.319  Tue 1.09 235.746 1.09 245.879 -10.132 -4.12   -3.01 
real-time RS chart chart S add note Postal Savings Bank 99.679  07:00 -0.38 99.869 -0.19 99.691 0.178 0.18   6.15 
real-time RS chart chart add note Kotak Mahindra Bank 3,061.408  09:59 0.35 3,005.129 1.87 2,989.742 15.387 0.51   7.40 
real-time RS chart chart S add note Bank Montreal 13,428.038  14:39 -0.84 13,314.794 0.85 13,729.646 -414.852 -3.02   9.03 
real-time RS chart chart L add note Ind and Comm Bk 87.885  07:00 -0.86 89.027 -1.28 83.979 5.047 6.01   5.20 
real-time RS chart chart S add note State Bank of India 759.218  10:00 -1.99 754.245 0.66 793.170 -38.925 -4.91   6.69 
real-time RS chart chart S add note Chiba Bank 680.000  06:15 0.74 695.000 -2.16 749.000 -54.000 -7.21   -1.89 
real-time RS chart chart S add note OCBC 1,094.681  09:04 0.68 1,084.493 0.94 1,046.392 38.102 3.64   7.56 
real-time RS chart chart S add note DBS Bank 2,889.512  09:15 0.52 2,892.291 -0.10 3,062.610 -170.319 -5.56   7.45 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note Bank Nova Scotia 8,201.736  14:39 -0.99 8,162.652 0.48 8,552.053 -389.401 -4.55   7.59 
real-time RS chart chart add note Yes Bank 23.042  10:00 4.51 21.053 9.45 21.758 -0.706 -3.24   5.45 
real-time RS chart chart S add note Industrial Bank 369.422  07:00 -0.87 367.900 0.41 370.411 -2.511 -0.68   3.64 
real-time RS chart chart S add note NatWest 33,831.906  11:17 0.33 33,293.131 1.62 39,657.336 -6,364.205 -16.05   -0.83 
real-time RS chart chart add note BPER Banca 236.434  15:35 -0.48 232.263 1.80 253.260 -20.997 -8.29   -0.80 
real-time RS chart chart S add note China Constr Bk HK 90.271  08:08 89.942 0.37 86.084 3.858 4.48   8.29 
real-time RS chart chart S add note ANZ Banking NZ 2,328.345  05:00 1.41 2,294.272 1.49 2,368.966 -74.694 -3.15   -1.09 
real-time RS chart chart S add note Nordea Bank 1,250.737  15:29 -0.20 1,262.655 -0.94 1,461.567 -198.912 -13.61   -3.55 
real-time RS chart chart S add note Royal Bank CA 12,636.326  15:00 -0.89 12,716.500 -0.63 13,665.510 -949.010 -6.94   6.08 
real-time RS chart chart S add note ICICI Bank 1,172.562  09:59 -0.37 1,132.197 3.57 1,264.289 -132.092 -10.45   3.51 
real-time RS chart chart S add note Danske Bank 1,950.338  14:59 1.22 1,946.721 0.19 2,257.024 -310.303 -13.75   -2.36 
real-time RS chart chart add note BNP Paribas 7,177.804  15:36 -0.30 7,039.200 1.97 8,640.397 -1,601.197 -18.53   -2.42 
real-time RS chart chart S add note Nordea Bank 1,250.397  15:29 -0.71 1,262.642 -0.97 1,462.785 -200.142 -13.68   -3.55 
real-time RS chart chart S add note DNB 2,431.997  14:25 0.44 2,421.463 0.44 2,833.047 -411.583 -14.53   -5.05 
real-time RS chart chart S add note Cdn Imp Bk Comm 6,984.103  14:40 -1.19 6,951.032 0.48 7,608.340 -657.309 -8.64   3.43 
real-time RS chart chart S add note Hang Seng Bank 2,262.531  08:08 -1.22 2,278.974 -0.72 2,289.689 -10.715 -0.47   4.87 
real-time RS chart chart add note S.E.B 1,400.672  15:29 -0.46 1,400.672 1,611.031 -210.360 -13.06   -6.19 
real-time RS chart chart S add note National Bank CA 9,189.873  14:59 -0.78 9,098.676 1.00 9,439.876 -341.200 -3.61   2.86 
real-time RS chart chart L add note China Minsheng Bk 71.335  07:00 0.54 70.955 0.54 70.976 -0.021 -0.03   -0.79 
real-time RS chart chart S add note Lloyds Bank 6,995.361  11:17 0.79 6,919.298 1.10 8,627.896 -1,708.598 -19.80   -5.17 
real-time RS chart chart S add note ANZ Banking AU 2,316.813  06:10 0.90 2,293.501 1.02 2,375.029 -81.528 -3.43   -1.02 
real-time RS chart chart S add note American Express 20,654.387  14:08 -1.08 20,180.922 2.35 19,297.810 883.113 4.58   3.69 
real-time RS chart chart S add note China Everbright Bk 59.351  07:00 -0.32 59.351 61.043 -1.692 -2.77   -2.76 
real-time RS chart chart S add note Swedbank 1,902.376  15:29 -1.46 1,946.588 -2.27 2,324.261 -377.673 -16.25   -8.54 
real-time RS chart chart S add note Banca Generali 4,355.934  15:35 -0.28 4,353.242 0.06 4,933.071 -579.829 -11.75   -6.79 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note Shizuoka Bank 774.000  06:15 0.65 793.000 -2.40 889.000 -96.000 -10.80   -9.16 
real-time RS chart chart S add note Banco Bilbao Viz 653.188  15:35 -0.95 652.381 0.12 756.247 -103.866 -13.73   -6.88 
real-time RS chart chart add note IndusInd Bank 1,497.136  09:59 -0.08 1,468.541 1.95 1,420.454 48.087 3.39   -2.19 
real-time RS chart chart add note Shanghai Pudong 151.231  07:00 -0.87 151.611 -0.25 154.774 -3.163 -2.04   -3.99 
real-time RS chart chart S add note Unicredit 1,340.960  15:35 2.05 1,300.994 3.07 1,783.284 -482.290 -27.05   -8.62 
real-time RS chart chart S add note Umweltbank 2,287.639  11:38 2.41 2,220.356 3.03 2,583.616 -363.261 -14.06   -8.69 
real-time RS chart chart S add note Bank of East Asia 187.119  08:08 0.71 185.475 0.89 182.469 3.006 1.65   -1.14 
real-time RS chart chart S add note Banco Santander 368.714  15:35 -1.37 363.264 1.50 412.921 -49.657 -12.03   -10.59 
real-time RS chart chart S add note Wells Fargo 5,515.792  14:30 -2.18 5,445.482 1.29 6,653.390 -1,207.908 -18.15   -1.56 
real-time RS chart chart S add note HDFC Bank 2,178.029  10:00 -0.01 2,163.441 0.67 2,347.876 -184.435 -7.86   -5.63 
real-time RS chart chart S add note Societe Generale 3,239.701  08:15 0.10 3,123.300 3.73 4,494.184 -1,370.884 -30.50   -10.74 
real-time RS chart chart S add note Banca Mediolanum 951.927  15:35 -1.28 960.539 -0.90 1,186.763 -226.224 -19.06   -11.14 
real-time RS chart chart S add note Credit Agricole 1,408.109  15:35 -0.66 1,379.850 2.05 1,795.842 -415.992 -23.16   -11.74 
real-time RS chart chart S add note Axis Bank 1,093.159  09:59 0.69 1,059.176 3.21 1,099.714 -40.537 -3.69   -6.70 
real-time RS chart chart S add note Intesa Sanpaolo 267.842  15:35 0.02 262.998 1.84 337.178 -74.180 -22.00   -12.86 
real-time RS chart chart S add note HDFC 3,621.290  09:59 -0.27 3,600.652 0.57 4,170.625 -569.973 -13.67   -8.09 
real-time RS chart chart S add note U.S. Bancorp 6,351.127  14:30 -0.85 6,227.278 1.99 7,248.138 -1,020.860 -14.08   -4.55 
real-time RS chart chart S add note FinecoBank 1,698.236  15:36 -0.24 1,667.958 1.82 2,079.974 -412.016 -19.81   -14.68 
real-time RS chart chart S add note Deutsche Bank 1,274.484  15:37 -0.70 1,240.573 2.73 1,572.147 -331.574 -21.09   -14.70 
real-time RS chart chart S add note Bank of America 4,573.366  14:09 -1.50 4,490.813 1.84 5,490.250 -999.437 -18.20   -7.44 
real-time RS chart chart S add note BNY Mellon 5,662.863  14:09 -1.56 5,578.361 1.51 7,288.246 -1,709.885 -23.46   -8.50 
real-time RS chart chart add note VTB Bank 111.018  2/25 -5.17 111.018 132.124 -21.106 -15.97   -17.85 
real-time RS chart chart S add note Erste Group Bank 4,057.195  14:23 2.55 3,727.506 8.84 5,837.010 -2,109.504 -36.14   -18.91 
real-time RS chart chart S add note KBC 7,751.059  15:35 7,387.728 4.92 10,910.054 -3,522.326 -32.29   -19.93 
real-time RS chart chart S add note JP Morgan Chase 15,677.208  14:13 -0.54 15,256.638 2.76 18,093.415 -2,836.777 -15.68   -12.43 
  ⇓instrument freshest ⇓ Δday 5/16/22 ⇓ Δwk 1/17/22  prc diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note Credit Suisse 855.048  15:30 -0.84 839.595 1.84 1,170.150 -330.555 -28.25   -22.13 
real-time RS chart chart S add note China Merchants Bank 732.376  07:00 -0.26 701.750 4.36 877.356 -175.606 -20.02   -20.73 
real-time RS chart chart S add note Citigroup 6,531.740  14:10 -0.82 6,122.781 6.68 7,669.848 -1,547.067 -20.17   -17.38 
real-time RS chart chart S add note Raiffeisen Bank Int 1,653.828  14:20 -0.57 1,625.569 1.74 3,416.914 -1,791.345 -52.43   -34.82 
real-time RS chart chart S add note Indiabulls HF 202.403  09:59 1.71 197.016 2.73 343.424 -146.409 -42.63   -38.68 
real-time RS chart chart add note Sberbank 511.355  2/25 11.76 511.355 1,550.170 -1,038.815 -67.01   -56.96 
 Banks - 105 out of 105 instruments rated - 5/16/22 / 1/17/22 - 32 did rise, Market-Ratio(17) in JPY = 30.48 % 
 
Technical Chart
Banks RS = 17 - B/S = 42/41
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Banks in Japanese yen * L17 - 42/41 (3)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   6/18/07 280  RT RS QC  Sberbank 33  2   1,194.492  2,260.894    1,066.402 89  12,133 130  
          RT RS QC  Bank of East Asia 33  7   500.535  659.910    159.374 32  13,248 43  
          RT RS QC  China Minsheng Bk 33  89   45.903  148.774    102.871 224  22,404 363  
100 124 187 
6/18/07 6/25/07 7    - cash -
  6/25/07   7/30/07 35  RT RS QC  China Merchants Bank 33  23   311.946  354.705    42.759 14  23,387 282  
          RT RS QC  Hua Xia Bank 33  72   104.703  109.816    5.113 5  23,756 64  
          RT RS QC  Shanghai Pudong 33  29   260.117  271.872    11.755 5  24,096 59  
100 8 115 
7/30/07 10/08/07 70    - cash -
  10/08/07  10/15/07 7  RT RS QC  China Merchants Bank 33  16   490.465  495.398    4.933 1  24,175 69  
          RT RS QC  Hua Xia Bank 33  49   164.726  187.947    23.222 14  25,313 96,833  
          RT RS QC  Shanghai Pudong 33  22   362.978  357.257    -5.722 -2  25,187 -56  
100 5 925 
10/15/07 10/29/07 14    - cash -
  10/29/07  11/05/07 7  RT RS QC  China Merchants Bank 33  16   522.291  498.095    -24.196 -5  24,800 -92  
          RT RS QC  Hua Xia Bank 33  51   164.672  155.421    -9.251 -6  24,328 -95  
          RT RS QC  Shanghai Pudong 33  22   374.219  357.255    -16.964 -5  23,955 -91  
100 -5 -93 
11/05/07 12/03/07 28    - cash -
  12/03/07  12/17/07 14  RT RS QC  China Merchants Bank 33  17   459.529  429.175    -30.354 -7  23,439 -83  
          RT RS QC  Shanghai Pudong 33  23   341.038  302.098    -38.940 -11  22,544 -96  
          RT RS QC  State Bank of India 33  121   68.388  65.201    -3.187 -5  22,158 -71  
100 -8 -87 
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  Hang Seng Bank 33  3   1,930.707  1,933.386    2.679 0  22,166 7  
          RT RS QC  HDFC 33  62   131.368  125.022    -6.347 -5  21,772 -92  
          RT RS QC  Axis Bank 33  186   44.066  36.899    -7.166 -16  20,440 -100  
100 -8 -99 
5/26/08 3/30/09 308    - cash -
  3/30/09   1/25/10 301  RT RS QC  Bank of Bejing 33  82   82.322  105.006    22.684 28  22,300 34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Industrial Bank 33  56   121.337  168.810    47.473 39  24,958 49  
          RT RS QC  Shanghai Pudong 33  39   173.196  207.260    34.064 20  26,287 24  
100 29 36 
1/25/10 3/01/10 35    - cash -
  3/01/10   5/03/10 63  RT RS QC  Aareal Bank 33  5   1,701.342  1,847.266    145.925 9  27,016 61  
          RT RS QC  KBC 33  2   4,075.753  4,391.984    316.231 8  27,649 54  
          RT RS QC  VTB Bank 33  23   417.031  454.236    37.204 9  28,504 64  
100 8 60 
5/03/10 5/31/10 28    - cash -
  5/31/10   6/28/10 28  RT RS QC  Banco Macro 33  35   269.483  267.057    -2.425 -1  28,420 -11  
          RT RS QC  KBC 33  2   3,562.830  3,615.721    52.891 1  28,525 21  
          RT RS QC  VTB Bank 33  27   436.903  446.999    10.095 2  28,798 35  
100 1 14 
6/28/10 9/06/10 70    - cash -
  9/06/10  11/29/10 84  RT RS QC  Banco Macro 33  28   334.567  437.560    102.993 31  31,682 221  
          RT RS QC  BBVA Banco Francés 33  40   239.130  331.869    92.740 39  35,391 315  
          RT RS QC  State Bank of India 33  182   54.002  56.067    2.065 4  35,767 18  
100 24 157 
11/29/10 12/06/10 7    - cash -
  12/06/10   5/16/11 161  RT RS QC  Aareal Bank 33  5   2,182.267  2,651.430    469.163 21  38,113 56  
          RT RS QC  Banco Macro 33  27   455.876  290.570    -165.306 -36  33,650 -64  
          RT RS QC  BBVA Banco Francés 33  38   329.938  269.815    -60.122 -18  31,365 -37  
100 -12 -26 
5/16/11 12/19/11 217    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Sabadell 33  40   255.832  253.681    -2.150 -1  31,279 -36  
          RT RS QC  Aozora Bank 33  515   20.500  20.800    0.300 1  31,434 113  
          RT RS QC  China Minsheng Bk 33  143   73.566  72.376    -1.190 -2  31,263 -57  
100 0 -16 
12/26/11 1/02/12 7    - cash -
  1/02/12   5/21/12 140  RT RS QC  U.S. Bancorp 33  4   2,120.589  2,428.111    307.523 15  32,493 42  
          RT RS QC  Bankinter 33  36   309.980  195.338    -114.642 -37  28,366 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Aozora Bank 33  533   21.800  17.400    -4.400 -20  26,021 -44  
100 -17 -38 
5/21/12 8/13/12 84    - cash -
  8/13/12   6/10/13 301  RT RS QC  Regional 33  31   278.124  553.920    275.796 99  34,571 131  
          RT RS QC  KBC 33  4   1,760.941  3,979.061    2,218.120 126  43,443 169  
          RT RS QC  Alpha Bank 33  1   6,060.600  3,159.520    -2,901.080 -48  40,542 -55  
100 67 86 
6/10/13 7/15/13 35    - cash -
  7/15/13   9/02/13 49  RT RS QC  Lloyds Bank 33  129   104.088  114.635    10.547 10  41,903 105  
          RT RS QC  Bank of Ireland 33  20   661.266  891.142    229.876 35  46,500 823  
          RT RS QC  FBD 33  6   1,996.764  1,890.541    -106.223 -5  45,863 -33  
100 14 161 
9/02/13 9/09/13 7    - cash -
  9/09/13  10/06/14 392  RT RS QC  Banco Macro 33  47   324.769  611.586    286.817 88  59,343 80  
          RT RS QC  BBVA Banco Francés 33  52   291.594  669.526    377.932 130  78,996 117  
          RT RS QC  Bank of Ireland 33  16   934.864  1,271.701    336.837 36  84,385 33  
100 85 77 
10/06/14 10/27/14 21    - cash -
  10/27/14   1/05/15 70  RT RS QC  Banco Macro 33  46   606.589  676.649    70.060 12  87,608 77  
          RT RS QC  BBVA Banco Francés 33  44   634.508  726.875    92.367 15  91,672 103  
          RT RS QC  Axis Bank 33  380   74.974  97.273    22.299 30  100,146 289  
100 19 144 
1/05/15 1/19/15 14    - cash -
  1/19/15   8/17/15 210  RT RS QC  BBVA Banco Francés 33  41   809.488  1,067.883    258.395 32  110,740 62  
          RT RS QC  Bank of Comm 33  272   122.804  130.742    7.938 6  112,899 12  
          RT RS QC  China Everbright Bk 33  406   82.500  86.966    4.466 5  114,712 10  
100 15 27 
8/17/15 12/21/15 126    - cash -
  12/21/15   1/11/16 21  RT RS QC  Umweltbank 33  17   2,143.017  2,115.234    -27.783 -1  114,240 -20  
          RT RS QC  Sberbank 33  55   708.254  581.881    -126.373 -18  107,289 -97  
          RT RS QC  Shanghai Pudong 33  109   357.972  305.746    -52.226 -15  101,597 -94  
100 -11 -88 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 5/16/16 126    - cash -
  5/16/16   7/04/16 49  RT RS QC  Banco Macro 33  50   674.058  750.573    76.515 11  105,423 123  
          RT RS QC  Regional 33  55   616.025  585.272    -30.753 -5  103,731 -32  
          RT RS QC  Sberbank 33  39   851.256  909.848    58.592 7  106,016 64  
100 4 38 
7/04/16 7/18/16 14    - cash -
  7/18/16   3/26/18 616  RT RS QC  Banco Macro 33  41   852.477  1,143.266    290.789 34  117,939 19  
          RT RS QC  Sberbank 33  36   977.524  1,964.438    986.914 101  153,467 51  
          RT RS QC  Axis Bank 33  398   90.110  82.538    -7.572 -8  150,454 -5  
100 42 23 
3/26/18 7/23/18 119    - cash -
  7/23/18   8/13/18 21  RT RS QC  FinecoBank 33  37   1,326.352  1,268.231    -58.121 -4  148,303 -54  
          RT RS QC  Kotak Mahindra Bank 33  234   216.343  203.470    -12.874 -6  145,291 -66  
          RT RS QC  Yes Bank 33  811   62.554  58.599    -3.955 -6  142,083 -68  
100 -6 -63 
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  American Express 33  3   12,360.899  12,066.432    -294.467 -2  141,200 -47  
          RT RS QC  FinecoBank 33  33   1,548.056  1,390.801    -157.254 -10  136,011 -94  
          RT RS QC  Fukuoka 33  1,651   32.650  32.300    -0.350 -1  135,433 -24  
100 -5 -71 
10/08/18 2/11/19 126    - cash -
  2/11/19   6/17/19 126  RT RS QC  Banco Macro 33  71   630.708  712.407    81.699 13  141,233 42  
          RT RS QC  BBVA Banco Francés 33  96   469.028  349.971    -119.056 -25  129,804 -57  
          RT RS QC  Axis Bank 33  429   106.291  120.796    14.505 14  136,027 45  
100 0 1 
6/17/19 7/08/19 21    - cash -
  7/08/19   7/29/19 21  RT RS QC  Banco Macro 33  57   794.905  785.541    -9.365 -1  135,493 -19  
          RT RS QC  Banca Generali 33  14   3,216.118  3,231.539    15.421 0  135,709 9  
          RT RS QC  Sberbank 33  26   1,694.619  1,626.072    -68.546 -4  133,927 -51  
100 -2 -24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  Unipol 33  78   568.142  560.409    -7.733 -1  133,323 -21  
          RT RS QC  Banca Generali 33  13   3,371.522  3,301.085    -70.437 -2  132,408 -31  
          RT RS QC  Sberbank 33  28   1,606.109  1,504.768    -101.341 -6  129,570 -68  
100 -3 -44 
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  Mediobanca 33  35   1,207.921  952.128    -255.794 -21  120,617 -46  
          RT RS QC  Unipol 33  74   584.895  522.333    -62.562 -11  115,988 -26  
          RT RS QC  Kotak Mahindra Bank 33  182   241.243  237.312    -3.931 -2  115,272 -4  
100 -11 -26 
3/02/20 7/06/20 126    - cash -
  7/06/20   9/28/20 84  RT RS QC  Deutsche Bank 33  35   1,070.427  894.703    -175.724 -16  109,122 -54  
          RT RS QC  BBVA Banco Francés 33  164   236.984  172.446    -64.538 -27  98,538 -75  
          RT RS QC  FinecoBank 33  24   1,571.978  1,440.728    -131.249 -8  95,388 -32  
100 -17 -57 
9/28/20 10/12/20 14    - cash -
  10/12/20  11/02/20 21  RT RS QC  UBI Banca 33  71   446.809  437.901    -8.908 -2  94,755 -30  
          RT RS QC  FinecoBank 33  20   1,531.241  1,465.358    -65.883 -4  93,438 -53  
          RT RS QC  HDFC Bank 33  189   174.149  171.000    -3.149 -2  92,842 -27  
100 -3 -38 
11/02/20 11/09/20 7    - cash -
  11/09/20   3/07/22 483  RT RS QC  BBVA Banco Francés 33  151   203.940  210.165    6.225 3  93,782 2  
          RT RS QC  HDFC Bank 33  162   190.625  198.779    8.154 4  95,103 3  
          RT RS QC  IndusInd Bank 33  282   110.268  125.197    14.929 14  99,313 10  
100 7 5 
3/07/22 3/21/22 14    - cash -
  3/21/22   5/09/22 49  RT RS QC  Banco del Bajio 33  109   301.518  317.751    16.234 5  101,083 48  
          RT RS QC  Shinsei Bank 33  1,455   22.820  23.010    0.190 1  101,359 6  
          RT RS QC  Woori Financial 33  23,299   1.427  1.566    0.139 10  104,597 100  
100 5 47 
5/09/22 5/18/22 9    - cash -
accum 9/11/06 5/09/223822 days out of 5980 invested (64%) 946 104,597 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Minsheng Bklong  9/11/06  6/18/0728045.90148.77102.87 224.113374.70 
  12/19/11 12/26/11773.5772.38-1.19 -1.62-0.5473.76 
 Sberbank  9/11/06  6/18/072801,194.492,260.891,066.40 89.2829.76 
  12/21/15  1/11/1621708.25581.88-126.37 -17.84-5.95 
   5/16/16  7/04/1649851.26909.8558.59 6.882.29 
   7/18/16  3/26/18616977.521,964.44986.91 100.9633.65 
   7/08/19  7/29/19211,694.621,626.07-68.55 -4.04-1.35 
   9/16/19 10/07/19211,606.111,504.77-101.34 -6.31-2.1061.14 
 Banco Macro  5/31/10  6/28/1028269.48267.06-2.43 -0.90-0.30 
   9/06/10 11/29/1084334.57437.56102.99 30.7810.26 
  12/06/10  5/16/11161455.88290.57-165.31 -36.26-12.09 
   9/09/13 10/06/14392324.77611.59286.82 88.3129.44 
  10/27/14  1/05/1570606.59676.6570.06 11.553.85 
   5/16/16  7/04/1649674.06750.5776.51 11.353.78 
   7/18/16  3/26/18616852.481,143.27290.79 34.1111.37 
   2/11/19  6/17/19126630.71712.4181.70 12.954.32 
   7/08/19  7/29/1921794.91785.54-9.36 -1.18-0.3956.02 
 BBVA Banco Francés  9/06/10 11/29/1084239.13331.8792.74 38.7812.93 
  12/06/10  5/16/11161329.94269.82-60.12 -18.22-6.07 
   9/09/13 10/06/14392291.59669.53377.93 129.6143.20 
  10/27/14  1/05/1570634.51726.8792.37 14.564.85 
   1/19/15  8/17/15210809.491,067.88258.39 31.9210.64 
   2/11/19  6/17/19126469.03349.97-119.06 -25.38-8.46 
   7/06/20  9/28/2084236.98172.45-64.54 -27.23-9.08 
  11/09/20  3/07/22483203.94210.176.23 3.051.0248.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 KBC  3/01/10  5/03/10634,075.754,391.98316.23 7.762.59 
   5/31/10  6/28/10283,562.833,615.7252.89 1.480.49 
   8/13/12  6/10/133011,760.943,979.062,218.12 125.9641.9946.38 
 Regional  8/13/12  6/10/13301278.12553.92275.80 99.1633.05 
   5/16/16  7/04/1649616.02585.27-30.75 -4.99-1.6630.84 
 Bank of Ireland  7/15/13  9/02/1349661.27891.14229.88 34.7611.59 
   9/09/13 10/06/14392934.861,271.70336.84 36.0312.0124.99 
 Industrial Bank  3/30/09  1/25/10301121.34168.8147.47 39.1213.0413.04 
 Bank of East Asia  9/11/06  6/18/07280500.54659.91159.37 31.8410.6110.61 
 Aareal Bank  3/01/10  5/03/10631,701.341,847.27145.92 8.582.86 
  12/06/10  5/16/111612,182.272,651.43469.16 21.507.1710.23 
 Bank of Bejing  3/30/09  1/25/1030182.32105.0122.68 27.569.199.19 
 Axis Bank  5/19/08  5/26/08744.0736.90-7.17 -16.26-5.42 
  10/27/14  1/05/157074.9797.2722.30 29.749.91 
   7/18/16  3/26/1861690.1182.54-7.57 -8.40-2.80 
   2/11/19  6/17/19126106.29120.8014.50 13.654.555.64 
 U.S. Bancorp  1/02/12  5/21/121402,120.592,428.11307.52 14.504.834.83 
 IndusInd Bank 11/09/20  3/07/22483110.27125.2014.93 13.544.514.51 
 Hua Xia Bank  6/25/07  7/30/0735104.70109.825.11 4.881.63 
  10/08/07 10/15/077164.73187.9523.22 14.104.70 
  10/29/07 11/05/077164.67155.42-9.25 -5.62-1.874.41 
 VTB Bank  3/01/10  5/03/1063417.03454.2437.20 8.922.97 
   5/31/10  6/28/1028436.90447.0010.10 2.310.773.77 
 Lloyds Bank  7/15/13  9/02/1349104.09114.6410.55 10.133.383.38 
 Woori Financial  3/21/22  5/09/22491.431.570.14 9.743.253.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bank of Comm  1/19/15  8/17/15210122.80130.747.94 6.462.152.15 
 China Everbright Bk  1/19/15  8/17/1521082.5086.974.47 5.411.801.80 
 Banco del Bajio  3/21/22  5/09/2249301.52317.7516.23 5.381.791.79 
 China Merchants Bank  6/25/07  7/30/0735311.95354.7042.76 13.714.57 
  10/08/07 10/15/077490.46495.404.93 1.010.34 
  10/29/07 11/05/077522.29498.09-24.20 -4.63-1.54 
  12/03/07 12/17/0714459.53429.18-30.35 -6.61-2.201.03 
 HDFC Bank 10/12/20 11/02/2021174.15171.00-3.15 -1.81-0.60 
  11/09/20  3/07/22483190.62198.788.15 4.281.430.81 
 Shinsei Bank  3/21/22  5/09/224922.8223.010.19 0.830.280.28 
 Hang Seng Bank  5/19/08  5/26/0871,930.711,933.392.68 0.140.050.05 
 Banco Sabadell 12/19/11 12/26/117255.83253.68-2.15 -0.84-0.28-0.28 
 State Bank of India 12/03/07 12/17/071468.3965.20-3.19 -4.66-1.55 
   9/06/10 11/29/108454.0056.072.07 3.821.27-0.30 
 Fukuoka  9/24/18 10/08/181432.6532.30-0.35 -1.07-0.36-0.36 
 Umweltbank 12/21/15  1/11/16212,143.022,115.23-27.78 -1.30-0.43-0.43 
 Banca Generali  7/08/19  7/29/19213,216.123,231.5415.42 0.480.16 
   9/16/19 10/07/19213,371.523,301.08-70.44 -2.09-0.70-0.54 
 UBI Banca 10/12/20 11/02/2021446.81437.90-8.91 -1.99-0.66-0.66 
 American Express  9/24/18 10/08/181412,360.9012,066.43-294.47 -2.38-0.79-0.79 
 HDFC  5/19/08  5/26/087131.37125.02-6.35 -4.83-1.61-1.61 
 FBD  7/15/13  9/02/13491,996.761,890.54-106.22 -5.32-1.77-1.77 
 Yes Bank  7/23/18  8/13/182162.5558.60-3.96 -6.32-2.11-2.11 
 Kotak Mahindra Bank  7/23/18  8/13/1821216.34203.47-12.87 -5.95-1.98 
  10/14/19  3/02/20140241.24237.31-3.93 -1.63-0.54-2.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Shanghai Pudong  6/25/07  7/30/0735260.12271.8711.76 4.521.51 
  10/08/07 10/15/077362.98357.26-5.72 -1.58-0.53 
  10/29/07 11/05/077374.22357.26-16.96 -4.53-1.51 
  12/03/07 12/17/0714341.04302.10-38.94 -11.42-3.81 
   3/30/09  1/25/10301173.20207.2634.06 19.676.56 
  12/21/15  1/11/1621357.97305.75-52.23 -14.59-4.86-3.02 
 Unipol  9/16/19 10/07/1921568.14560.41-7.73 -1.36-0.45 
  10/14/19  3/02/20140584.89522.33-62.56 -10.70-3.57-4.00 
 Deutsche Bank  7/06/20  9/28/20841,070.43894.70-175.72 -16.42-5.47-5.47 
 Aozora Bank 12/19/11 12/26/11720.5020.800.30 1.460.49 
   1/02/12  5/21/1214021.8017.40-4.40 -20.18-6.73-6.27 
 Mediobanca 10/14/19  3/02/201401,207.92952.13-255.79 -21.18-7.06-7.06 
 FinecoBank  7/23/18  8/13/18211,326.351,268.23-58.12 -4.38-1.46 
   9/24/18 10/08/18141,548.061,390.80-157.25 -10.16-3.39 
   7/06/20  9/28/20841,571.981,440.73-131.25 -8.35-2.78 
  10/12/20 11/02/20211,531.241,465.36-65.88 -4.30-1.43-8.77 
 Bankinter  1/02/12  5/21/12140309.98195.34-114.64 -36.98-12.33-12.33 
 Alpha Bank  8/13/12  6/10/133016,060.603,159.52-2,901.08 -47.87-15.96-15.96 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.