RS Chart
Assessment - Banks in Renminbi yuán - 2/22/21 - RS = 17
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Banks 1,188.119  16:24 1.24 1,171.588 1.41 945.659 225.929 23.89   16.53 
real-time RS chart chart L add note Aareal Bank 177.176  09:09 2.45 152.258 16.37 132.966 19.292 14.51   9.28 
real-time RS chart chart L add note ABN AMRO 76.121  09:03 1.72 74.014 2.85 59.640 14.374 24.10   18.58 
real-time RS chart chart L add note Agricultural Bank 3.250  07:00 -0.31 3.260 -0.31 3.230 0.030 0.93   -0.71 
real-time RS chart chart L add note American Express 896.228  15:26 2.57 878.205 2.05 650.004 228.201 35.11   26.30 
real-time RS chart chart L add note ANZ Banking AU 136.076  05:10 1.60 135.616 0.34 94.073 41.543 44.16   48.81 
real-time RS chart chart L add note ANZ Banking NZ 134.264  03:59 0.85 135.402 -0.84 94.628 40.773 43.09   48.13 
real-time RS chart chart L add note Aozora Bank 142.583  06:15 3.02 141.537 0.74 115.720 25.817 22.31   13.70 
real-time RS chart chart L add note Axis Bank 64.956  09:59 0.52 64.145 1.26 44.734 19.411 43.39   45.71 
real-time RS chart chart L add note Banca Generali 227.483  13:32 2.55 228.898 -0.62 206.307 22.590 10.95   15.49 
real-time RS chart chart L add note Banca Mediolanum 58.325  13:33 2.70 58.836 -0.87 49.634 9.202 18.54   18.11 
real-time RS chart chart L add note Banco Bilbao Viz 36.709  09:07 1.46 35.168 4.38 19.315 15.853 82.08   46.44 
real-time RS chart chart add note BBVA Banco Francés 9.890  Fri -0.87 10.096 -2.04 12.375 -2.280 -18.42   -17.00 
real-time RS chart chart L add note Banco Comercial 0.950  09:07 3.07 0.964 -1.55 0.596 0.368 61.76   17.93 
real-time RS chart chart add note Banco del Bajio 7.518  Fri -0.12 7.593 -0.99 5.827 1.766 30.31   19.07 
real-time RS chart chart add note Banco Macro 14.632  Fri -1.10 14.925 -1.96 18.580 -3.655 -19.67   -25.08 
real-time RS chart chart L add note Banco BPM 16.971  13:32 1.65 16.845 0.75 13.083 3.763 28.76   46.17 
real-time RS chart chart L add note Banco Sabadell 3.408  09:07 4.06 3.140 8.51 2.244 0.896 39.95   12.28 
real-time RS chart chart L add note Banco Santander 23.200  09:07 1.86 22.760 1.93 13.660 9.100 66.62   34.51 
real-time RS chart chart add note Banco Santander MX 6.198  Fri 0.25 6.351 -2.41 5.136 1.215 23.65   23.39 
real-time RS chart chart L add note Bank of America 230.161  15:27 2.65 227.061 1.37 164.648 62.413 37.91   29.72 
real-time RS chart chart L add note Bank of China (HK) 21.211  08:08 -1.36 20.336 4.30 19.094 1.241 6.50   -0.13 
real-time RS chart chart L add note Bank of China 3.240  07:00 3.250 -0.31 3.240 0.010 0.31   -2.95 
real-time RS chart chart L add note Bank of China 2.250  08:08 -0.74 2.284 -1.46 2.260 0.023 1.04   -4.96 
real-time RS chart chart L add note Bank of Comm 4.570  07:00 4.620 -1.08 4.630 -0.010 -0.22   -4.42 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Bank of Communicats 3.659  08:08 0.23 3.717 -1.57 3.516 0.201 5.72   -3.27 
real-time RS chart chart L add note Bank of East Asia 14.718  08:08 -3.60 15.385 -4.33 12.435 2.950 23.72   6.19 
real-time RS chart chart L add note Bank of Ireland 27.386  15:06 3.08 26.333 4.00 15.683 10.650 67.90   62.36 
real-time RS chart chart L add note Bank Montreal 541.985  15:32 1.61 522.440 3.74 424.952 97.487 22.94   28.82 
real-time RS chart chart L add note BNY Mellon 280.935  15:27 3.15 282.485 -0.55 246.435 36.050 14.63   10.45 
real-time RS chart chart L add note Bank Nova Scotia 386.443  15:33 1.25 369.771 4.51 287.840 81.931 28.46   23.02 
real-time RS chart chart L add note Bankia 13.147  09:06 2.32 12.526 4.96 9.071 3.455 38.09   38.13 
real-time RS chart chart L add note Bankinter 44.019  09:07 1.97 40.120 9.72 27.600 12.520 45.36   24.04 
real-time RS chart chart L add note BNP Paribas 389.959  13:25 0.68 387.523 0.63 261.254 126.269 48.33   40.10 
real-time RS chart chart L add note BPER Banca 14.566  13:34 2.12 14.416 1.04 9.447 4.969 52.60   -1.99 
real-time RS chart chart L add note Cdn Imp Bk Comm 610.060  15:33 1.36 590.412 3.33 513.600 76.812 14.96   20.19 
real-time RS chart chart L add note Chiba Bank 42.812  06:15 2.50 43.734 -2.11 35.906 7.828 21.80   26.04 
real-time RS chart chart L add note China Everbright Bk 4.040  07:00 -1.46 4.230 -4.49 4.020 0.210 5.22   9.24 
real-time RS chart chart L add note China Constr Bk HK 5.117  08:08 -1.44 5.201 -1.60 5.023 0.178 3.54   -0.12 
real-time RS chart chart L add note China Merchants Bank 50.390  07:00 -1.39 54.200 -7.03 40.620 13.580 33.43   42.34 
real-time RS chart chart L add note China Minsheng Bk 5.170  07:00 -0.19 5.250 -1.52 5.370 -0.120 -2.23   -4.52 
real-time RS chart chart L add note Citigroup 444.916  15:27 4.55 423.244 5.12 290.247 132.996 45.82   22.40 
real-time RS chart chart add note Commerzbank 43.484  09:10 1.88 41.409 5.01 35.251 6.158 17.47   22.13 
real-time RS chart chart add note Commonwealth Bank 430.440  05:10 3.13 419.130 2.70 333.223 85.907 25.78   25.13 
real-time RS chart chart L add note Credit Agricole 92.597  13:24 1.42 90.042 2.84 58.308 31.734 54.42   37.44 
real-time RS chart chart L add note Credit Suisse 96.488  13:14 1.87 92.230 4.62 71.744 20.486 28.55   28.68 
real-time RS chart chart L add note Danske Bank 123.146  15:59 2.46 119.975 2.64 97.827 22.147 22.64   24.01 
real-time RS chart chart add note DBS Bank 132.566  09:11 1.73 125.228 5.86 105.016 20.212 19.25   16.56 
real-time RS chart chart add note Deutsche Bank 82.991  12:55 3.37 77.041 7.72 63.748 13.293 20.85   27.09 
real-time RS chart chart L add note DNB 131.119  15:25 1.93 129.708 1.09 98.510 31.198 31.67   29.58 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Erste Group Bank 219.229  15:22 2.20 207.046 5.88 145.414 61.631 42.38   24.18 
real-time RS chart chart L add note Ferratum 48.892  09:02 -3.12 54.709 -10.63 33.935 20.774 61.22   51.90 
real-time RS chart chart L add note FinecoBank 115.156  13:34 0.55 115.471 -0.27 89.318 26.153 29.28   28.67 
real-time RS chart chart L add note Fukuoka 120.869  06:15 2.61 124.744 -3.11 115.016 9.729 8.46   12.45 
real-time RS chart chart L add note Gentera 3.329  Fri 8.02 2.556 30.23 1.944 0.612 31.45   -4.81 
real-time RS chart chart L add note Hang Seng Bank 123.347  08:08 -1.33 127.347 -3.14 105.388 21.960 20.84   10.85 
real-time RS chart chart L add note HDFC 232.347  09:59 2.62 236.444 -1.73 188.000 48.444 25.77   33.10 
real-time RS chart chart L add note HDFC Bank 138.989  09:59 1.60 138.017 0.70 109.798 28.219 25.70   34.89 
real-time RS chart chart L add note Heartland 8.960  03:59 8.960 6.231 2.730 43.81   51.79 
real-time RS chart chart L add note HSBC 3,892.940  09:24 0.38 3,927.975 -0.89 2,791.997 1,135.978 40.69   17.50 
real-time RS chart chart L add note HSBC 38.421  08:08 -2.54 38.754 -0.86 27.927 10.827 38.77   16.39 
real-time RS chart chart add note IBK 48.484  06:30 -2.23 49.008 -1.07 50.492 -1.484 -2.94   1.34 
real-time RS chart chart L add note ICICI Bank 54.240  10:00 1.77 54.373 -0.25 36.673 17.700 48.26   49.01 
real-time RS chart chart L add note Indiabulls HF 19.824  10:00 1.65 19.615 1.07 13.597 6.018 44.26   29.07 
real-time RS chart chart L add note IndusInd Bank 95.217  09:59 0.47 91.200 4.40 55.914 35.286 63.11   71.18 
real-time RS chart chart L add note Ind and Comm Bk 5.340  07:00 -0.56 5.370 -0.56 5.020 0.350 6.97   5.33 
real-time RS chart chart L add note ICBC 4.200  08:08 -0.40 4.275 -1.75 4.131 0.145 3.51   1.13 
real-time RS chart chart L add note Industrial Bank 24.910  07:00 0.93 25.810 -3.49 17.780 8.030 45.16   47.15 
real-time RS chart chart L add note Intesa Sanpaolo 16.939  13:34 0.98 16.507 2.62 12.107 4.400 36.34   22.88 
real-time RS chart chart L add note JP Morgan Chase 967.027  15:28 1.72 965.153 0.19 679.257 285.897 42.09   35.03 
real-time RS chart chart add note KB Financial 254.935  06:30 -2.12 250.861 1.62 251.275 -0.414 -0.16   13.51 
real-time RS chart chart L add note KBC 479.805  09:04 2.38 463.927 3.42 357.430 106.496 29.80   16.86 
real-time RS chart chart L add note Kotak Mahindra Bank 164.533  09:59 3.65 173.823 -5.34 128.477 45.346 35.30   30.90 
real-time RS chart chart L add note Lloyds Bank 359.128  09:55 1.19 349.618 2.72 253.977 95.642 37.66   24.91 
real-time RS chart chart L add note Mediobanca 69.738  13:33 2.95 71.295 -2.18 51.823 19.472 37.57   37.41 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note National Australia B 128.656  05:10 2.03 125.739 2.32 92.400 33.339 36.08   39.01 
real-time RS chart chart L add note National Bank CA 412.914  15:34 0.41 387.828 6.47 334.678 53.150 15.88   19.74 
real-time RS chart chart L add note NatWest 1,684.848  09:55 0.52 1,662.553 1.34 1,067.053 595.500 55.81   49.44 
real-time RS chart chart L add note Nordea Bank 59.756  09:31 1.25 59.119 1.08 53.321 5.798 10.87   18.30 
real-time RS chart chart L add note Nordea Bank 60.793  16:24 1.87 59.033 2.98 53.327 5.707 10.70   18.05 
real-time RS chart chart L add note OCBC 54.249  09:09 0.91 51.999 4.33 43.091 8.908 20.67   13.60 
real-time RS chart chart add note Postal Savings Bank 6.020  07:00 -1.63 6.020 4.640 1.380 29.74   21.44 
real-time RS chart chart L add note Raiffeisen Bank Int 133.471  15:20 0.95 134.886 -1.05 105.770 29.116 27.53   10.73 
real-time RS chart chart L add note Regional 29.640  Fri 1.28 28.805 2.90 19.870 8.935 44.97   39.40 
real-time RS chart chart L add note Resona 26.899  06:15 2.24 26.837 0.23 22.747 4.090 17.98   14.15 
real-time RS chart chart L add note Royal Bank CA 564.044  15:34 1.47 569.790 -1.01 480.072 89.718 18.69   17.22 
real-time RS chart chart L add note Sberbank 95.898  08:33 1.24 96.291 -0.41 74.071 22.220 30.00   17.53 
real-time RS chart chart L add note S.E.B 77.298  16:24 1.73 76.016 1.69 62.350 13.666 21.92   23.05 
real-time RS chart chart L add note Shanghai Pudong 10.580  07:00 0.38 10.710 -1.21 9.600 1.110 11.56   4.89 
real-time RS chart chart L add note Shinsei Bank 97.187  06:15 3.95 94.789 2.53 87.046 7.743 8.89   11.38 
real-time RS chart chart L add note Shizuoka Bank 49.885  06:15 4.24 49.086 1.63 45.891 3.195 6.96   7.19 
real-time RS chart chart L add note Societe Generale 164.953  13:25 2.19 158.389 4.14 99.776 58.613 58.74   35.69 
real-time RS chart chart L add note Standard Chartered 4,366.136  09:56 3.83 4,555.414 -4.16 3,438.524 1,116.890 32.48   21.54 
real-time RS chart chart L add note State Bank of India 35.213  10:00 1.23 34.727 1.40 17.836 16.892 94.71   79.14 
real-time RS chart chart L add note Sumitomo Mitsui Trst 222.547  06:15 3.31 222.240 0.14 184.749 37.491 20.29   12.04 
real-time RS chart chart add note Suncorp-Metway 51.688  05:10 1.61 49.794 3.80 41.444 8.350 20.15   11.96 
real-time RS chart chart L add note Svenska Handelsbank 70.777  16:24 1.69 68.666 3.07 58.468 10.199 17.44   7.35 
real-time RS chart chart add note Swedbank 117.785  16:24 1.77 114.439 2.92 112.638 1.800 1.60   12.76 
real-time RS chart chart L add note Toronto-Dominion 401.987  15:34 1.58 394.190 1.98 303.639 90.551 29.82   22.08 
real-time RS chart chart L add note Triodos Groenfonds 476.425  Wed 0.07 476.425 475.252 1.173 0.25   1.97 
  instrument freshest Δday 2/22/21 Δwk 10/26/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note U.S. Bancorp 331.321  15:28 2.58 329.060 0.69 268.106 60.954 22.73   23.24 
real-time RS chart chart L add note UBS 103.741  13:14 1.95 101.684 2.02 82.801 18.883 22.81   26.50 
real-time RS chart chart L add note Umweltbank 135.201  10:03 -1.43 139.917 -3.37 94.749 45.168 47.67   44.10 
real-time RS chart chart L add note Unicredit 69.385  13:35 3.36 65.486 5.95 54.312 11.174 20.57   6.60 
real-time RS chart chart L add note Unipol 35.325  13:35 4.41 33.564 5.25 26.768 6.797 25.39   17.72 
real-time RS chart chart L add note United Overseas Bank 123.076  09:04 1.94 115.885 6.21 97.867 18.018 18.41   11.96 
real-time RS chart chart L add note VTB Bank 6.131  07:46 -1.27 6.131 5.713 0.418 7.33   -3.54 
real-time RS chart chart L add note Wells Fargo 240.726  15:28 3.03 240.691 0.01 152.303 88.388 58.03   29.50 
real-time RS chart chart L add note Westpac Banking 123.794  05:10 1.55 121.389 1.98 89.388 32.001 35.80   41.28 
real-time RS chart chart add note Woori Financial 55.760  06:30 -2.44 55.818 -0.10 54.107 1.711 3.16   8.43 
real-time RS chart chart L add note Yes Bank 1.453  10:00 3.49 1.391 4.49 1.192 0.199 16.65   -16.70 
 Banks - 110 out of 110 instruments rated - 2/22/21 / 10/26/20 - 104 did rise, Market-Ratio(17) in CNY = 94.55 % 
 
Technical Chart
Banks RS = 17 - B/S = 42/41
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Banks in Renminbi yuán * L17 - 42/41 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   6/18/07 280  RT RS QC  Sberbank 33  41   81.189  139.659    58.470 72  12,397 103  
          RT RS QC  Bank of East Asia 33  98   34.021  40.764    6.742 20  13,058 27  
          RT RS QC  China Minsheng Bk 33  1,069   3.120  9.190    6.070 195  19,547 309  
100 95 140 
6/18/07 6/25/07 7    - cash -
  6/25/07   7/30/07 35  RT RS QC  China Merchants Bank 33  339   19.200  22.610    3.410 18  20,703 450  
          RT RS QC  Hua Xia Bank 33  1,011   6.444  7.000    0.556 9  21,265 137  
          RT RS QC  Shanghai Pudong 33  407   16.010  17.330    1.320 8  21,802 128  
100 12 212 
7/30/07 10/08/07 70    - cash -
  10/08/07  10/15/07 7  RT RS QC  China Merchants Bank 33  230   31.470  31.630    0.160 1  21,839 30  
          RT RS QC  Hua Xia Bank 33  688   10.569  12.000    1.431 14  22,823 74,835  
          RT RS QC  Shanghai Pudong 33  313   23.290  22.810    -0.480 -2  22,673 -66  
100 4 671 
10/15/07 10/29/07 14    - cash -
  10/29/07  11/05/07 7  RT RS QC  China Merchants Bank 33  220   34.250  32.360    -1.890 -6  22,257 -95  
          RT RS QC  Hua Xia Bank 33  700   10.799  10.097    -0.701 -6  21,766 -97  
          RT RS QC  Shanghai Pudong 33  308   24.540  23.210    -1.330 -5  21,356 -95  
100 -6 -96 
11/05/07 12/03/07 28    - cash -
  12/03/07  12/17/07 14  RT RS QC  China Merchants Bank 33  232   30.560  27.930    -2.630 -9  20,746 -90  
          RT RS QC  Shanghai Pudong 33  314   22.680  19.660    -3.020 -13  19,798 -98  
          RT RS QC  State Bank of India 33  1,570   4.548  4.243    -0.305 -7  19,319 -84  
100 -10 -93 
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  Hang Seng Bank 33  49   129.590  129.820    0.230 0  19,331 10  
          RT RS QC  HDFC 33  735   8.817  8.395    -0.423 -5  19,020 -92  
          RT RS QC  Axis Bank 33  2,193   2.958  2.478    -0.480 -16  17,967 -100  
100 -7 -98 
5/26/08 3/30/09 308    - cash -
  3/30/09   1/25/10 301  RT RS QC  Bank of Bejing 33  1,042   5.747  7.975    2.228 39  20,289 49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Industrial Bank 33  707   8.470  12.820    4.350 51  23,364 65  
          RT RS QC  Shanghai Pudong 33  495   12.090  15.740    3.650 30  25,171 38  
100 40 51 
1/25/10 3/01/10 35    - cash -
  3/01/10   5/03/10 63  RT RS QC  Aareal Bank 33  64   130.445  134.368    3.924 3  25,422 19  
          RT RS QC  KBC 33  26   312.495  319.469    6.974 2  25,603 14  
          RT RS QC  VTB Bank 33  272   31.974  33.041    1.066 3  25,893 21  
100 3 18 
5/03/10 5/31/10 28    - cash -
  5/31/10   6/28/10 28  RT RS QC  Banco Macro 33  426   20.216  20.330    0.114 1  25,942 8  
          RT RS QC  KBC 33  32   267.279  275.250    7.970 3  26,197 47  
          RT RS QC  VTB Bank 33  266   32.776  34.028    1.252 4  26,530 63  
100 2 37 
6/28/10 9/06/10 70    - cash -
  9/06/10  11/29/10 84  RT RS QC  Banco Macro 33  327   27.001  34.717    7.716 29  29,053 198  
          RT RS QC  BBVA Banco Francés 33  458   19.299  26.332    7.033 36  32,274 286  
          RT RS QC  State Bank of India 33  2,033   4.358  4.449    0.090 2  32,457 9  
100 22 140 
11/29/10 12/06/10 7    - cash -
  12/06/10   5/16/11 161  RT RS QC  Aareal Bank 33  61   176.298  213.228    36.930 21  34,710 54  
          RT RS QC  Banco Macro 33  294   36.829  23.368    -13.461 -37  30,753 -64  
          RT RS QC  BBVA Banco Francés 33  408   26.655  21.699    -4.956 -19  28,731 -37  
100 -11 -24 
5/16/11 12/19/11 217    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Sabadell 33  456   20.970  20.645    -0.325 -2  28,582 -56  
          RT RS QC  Aozora Bank 33  5,703   1.680  1.693    0.012 1  28,653 47  
          RT RS QC  China Minsheng Bk 33  1,589   6.030  5.890    -0.140 -2  28,431 -71  
100 -1 -42 
12/26/11 1/02/12 7    - cash -
  1/02/12   5/21/12 140  RT RS QC  U.S. Bancorp 33  54   175.244  194.400    19.156 11  29,465 31  
          RT RS QC  Bankinter 33  370   25.617  15.639    -9.977 -39  25,773 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Aozora Bank 33  5,267   1.802  1.393    -0.408 -23  23,622 -49  
100 -17 -38 
5/21/12 8/13/12 84    - cash -
  8/13/12   6/10/13 301  RT RS QC  Regional 33  350   22.488  35.028    12.541 56  28,011 71  
          RT RS QC  KBC 33  55   142.380  251.623    109.243 77  34,020 99  
          RT RS QC  Alpha Bank 33  16   490.027  199.798    -290.229 -59  29,376 -66  
100 24 30 
6/10/13 7/15/13 35    - cash -
  7/15/13   9/02/13 49  RT RS QC  Lloyds Bank 33  1,510   6.482  7.046    0.564 9  30,228 86  
          RT RS QC  Bank of Ireland 33  237   41.179  54.774    13.594 33  33,449 737  
          RT RS QC  FBD Holdings 33  79   124.346  116.201    -8.145 -7  32,806 -40  
100 12 128 
9/02/13 9/09/13 7    - cash -
  9/09/13  10/06/14 392  RT RS QC  Banco Macro 33  547   19.955  34.521    14.566 73  40,774 67  
          RT RS QC  BBVA Banco Francés 33  610   17.917  37.792    19.875 111  52,897 100  
          RT RS QC  Bank of Ireland 33  190   57.442  71.782    14.340 25  55,622 23  
100 70 64 
10/06/14 10/27/14 21    - cash -
  10/27/14   1/05/15 70  RT RS QC  Banco Macro 33  539   34.398  35.276    0.878 3  56,095 14  
          RT RS QC  BBVA Banco Francés 33  515   35.981  37.895    1.914 5  57,081 31  
          RT RS QC  Axis Bank 33  4,363   4.252  5.071    0.820 19  60,657 151  
100 9 57 
1/05/15 1/19/15 14    - cash -
  1/19/15   8/17/15 210  RT RS QC  BBVA Banco Francés 33  472   42.780  54.888    12.108 28  66,372 54  
          RT RS QC  Bank of Comm 33  3,117   6.490  6.720    0.230 4  67,089 6  
          RT RS QC  China Everbright Bk 33  4,641   4.360  4.470    0.110 3  67,599 4  
100 11 21 
8/17/15 12/21/15 126    - cash -
  12/21/15   1/11/16 21  RT RS QC  Umweltbank 33  196   114.583  117.957    3.374 3  68,261 66  
          RT RS QC  Sberbank 33  596   37.869  32.449    -5.420 -14  65,030 -93  
          RT RS QC  Shanghai Pudong 33  1,179   19.140  17.050    -2.090 -11  62,566 -87  
100 -7 -74 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 5/16/16 126    - cash -
  5/16/16   7/04/16 49  RT RS QC  Banco Macro 33  517   40.279  48.711    8.432 21  66,926 312  
          RT RS QC  Regional 33  566   36.811  37.983    1.172 3  67,589 26  
          RT RS QC  Sberbank 33  411   50.868  59.048    8.180 16  70,951 204  
100 13 155 
7/04/16 7/18/16 14    - cash -
  7/18/16   3/26/18 616  RT RS QC  Banco Macro 33  439   53.821  68.027    14.206 26  77,187 15  
          RT RS QC  Sberbank 33  383   61.716  116.888    55.173 89  98,319 46  
          RT RS QC  Axis Bank 33  4,163   5.689  4.911    -0.778 -14  95,080 -8  
100 34 19 
3/26/18 7/23/18 119    - cash -
  7/23/18   8/13/18 21  RT RS QC  FinecoBank 33  392   80.850  78.861    -1.988 -2  94,301 -35  
          RT RS QC  Kotak Mahindra Bank 33  2,403   13.187  12.652    -0.535 -4  93,014 -51  
          RT RS QC  Yes Bank 33  8,312   3.813  3.644    -0.169 -4  91,608 -55  
100 -4 -48 
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  American Express 33  40   752.776  741.089    -11.688 -2  91,140 -33  
          RT RS QC  FinecoBank 33  326   94.276  85.419    -8.857 -9  88,253 -92  
          RT RS QC  Fukuoka 33  15,471   1.988  1.984    -0.005 0  88,182 -6  
100 -4 -63 
10/08/18 2/11/19 126    - cash -
  2/11/19   6/17/19 126  RT RS QC  Banco Macro 33  760   38.646  45.439    6.793 18  93,344 60  
          RT RS QC  BBVA Banco Francés 33  1,023   28.739  22.322    -6.417 -22  86,780 -52  
          RT RS QC  Axis Bank 33  4,515   6.513  7.705    1.192 18  92,160 63  
100 5 14 
6/17/19 7/08/19 21    - cash -
  7/08/19   7/29/19 21  RT RS QC  Banco Macro 33  610   50.325  49.777    -0.549 -1  91,826 -17  
          RT RS QC  Banca Generali 33  150   203.611  204.770    1.159 1  92,000 10  
          RT RS QC  Sberbank 33  288   107.286  103.038    -4.248 -4  90,776 -50  
100 -2 -23 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  Unipol 33  814   37.143  37.459    0.315 1  91,033 16  
          RT RS QC  Banca Generali 33  137   220.420  220.650    0.230 0  91,064 2  
          RT RS QC  Sberbank 33  288   105.002  100.581    -4.421 -4  89,791 -53  
100 -1 -17 
10/07/19 10/14/19 7    - cash -
  10/14/19   3/02/20 140  RT RS QC  Mediobanca 33  380   78.724  61.384    -17.340 -22  83,202 -48  
          RT RS QC  Unipol 33  785   38.119  33.675    -4.444 -12  79,713 -28  
          RT RS QC  Kotak Mahindra Bank 33  1,905   15.723  15.300    -0.423 -3  78,908 -7  
100 -12 -29 
3/02/20 7/06/20 126    - cash -
  7/06/20   9/28/20 84  RT RS QC  Deutsche Bank 33  376   69.893  57.724    -12.170 -17  74,332 -56  
          RT RS QC  BBVA Banco Francés 33  1,700   15.474  11.126    -4.348 -28  66,940 -76  
          RT RS QC  FinecoBank 33  256   102.642  92.952    -9.690 -9  64,459 -35  
100 -18 -58 
9/28/20 10/12/20 14    - cash -
  10/12/20  11/02/20 21  RT RS QC  UBI Banca 33  750   28.613  27.938    -0.675 -2  63,953 -34  
          RT RS QC  FinecoBank 33  219   98.058  93.489    -4.569 -5  62,953 -56  
          RT RS QC  HDFC Bank 33  1,930   11.152  10.910    -0.242 -2  62,485 -32  
100 -3 -42 
11/02/20 11/09/20 7    - cash -
  11/09/20   2/26/21 109  RT RS QC  BBVA Banco Francés 33  1,625   12.813  9.890    -2.923 -23  57,734 -58  
      3/01/21 112  RT RS QC  HDFC Bank 33  1,739   11.977  13.899    1.922 16  61,077 62  
          RT RS QC  IndusInd Bank 33  3,007   6.928  9.522    2.594 37  68,876 182  
100 10 37 
accum 9/11/06 3/01/213402 days out of 5537 invested (61%) 589 68,876 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Minsheng Bklong  9/11/06  6/18/072803.129.196.07 194.553364.85 
  12/19/11 12/26/1176.035.89-0.14 -2.32-0.7763.57 
 Sberbank  9/11/06  6/18/0728081.19139.6658.47 72.0224.01 
  12/21/15  1/11/162137.8732.45-5.42 -14.31-4.77 
   5/16/16  7/04/164950.8759.058.18 16.085.36 
   7/18/16  3/26/1861661.72116.8955.17 89.4029.80 
   7/08/19  7/29/1921107.29103.04-4.25 -3.96-1.32 
   9/16/19 10/07/1921105.00100.58-4.42 -4.21-1.4057.13 
 Banco Macro  5/31/10  6/28/102820.2220.330.11 0.560.19 
   9/06/10 11/29/108427.0034.727.72 28.589.53 
  12/06/10  5/16/1116136.8323.37-13.46 -36.55-12.18 
   9/09/13 10/06/1439219.9634.5214.57 72.9924.33 
  10/27/14  1/05/157034.4035.280.88 2.550.85 
   5/16/16  7/04/164940.2848.718.43 20.936.98 
   7/18/16  3/26/1861653.8268.0314.21 26.398.80 
   2/11/19  6/17/1912638.6545.446.79 17.585.86 
   7/08/19  7/29/192150.3349.78-0.55 -1.09-0.3648.33 
 KBC  3/01/10  5/03/1063312.49319.476.97 2.230.74 
   5/31/10  6/28/1028267.28275.257.97 2.980.99 
   8/13/12  6/10/13301142.38251.62109.24 76.7325.5827.77 
 BBVA Banco Francés  9/06/10 11/29/108419.3026.337.03 36.4412.15 
  12/06/10  5/16/1116126.6521.70-4.96 -18.59-6.20 
   9/09/13 10/06/1439217.9237.7919.87 110.9336.98 
  10/27/14  1/05/157035.9837.891.91 5.321.77 
   1/19/15  8/17/1521042.7854.8912.11 28.309.43 
   2/11/19  6/17/1912628.7422.32-6.42 -22.33-7.44 
   7/06/20  9/28/208415.4711.13-4.35 -28.10-9.37 
  11/09/20  2/26/2110912.819.89-2.92 -22.82-7.6124.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bank of Ireland  7/15/13  9/02/134941.1854.7713.59 33.0111.00 
   9/09/13 10/06/1439257.4471.7814.34 24.968.3220.24 
 Regional  8/13/12  6/10/1330122.4935.0312.54 55.7718.59 
   5/16/16  7/04/164936.8137.981.17 3.181.0619.85 
 Industrial Bank  3/30/09  1/25/103018.4712.824.35 51.3617.1217.12 
 Bank of Bejing  3/30/09  1/25/103015.757.972.23 38.7712.9212.92 
 IndusInd Bank 11/09/20  3/01/211126.939.522.59 37.4412.4812.48 
 Aareal Bank  3/01/10  5/03/1063130.44134.373.92 3.011.00 
  12/06/10  5/16/11161176.30213.2336.93 20.956.988.06 
 Bank of East Asia  9/11/06  6/18/0728034.0240.766.74 19.826.616.61 
 Hua Xia Bank  6/25/07  7/30/07356.447.000.56 8.622.87 
  10/08/07 10/15/07710.5712.001.43 13.544.51 
  10/29/07 11/05/07710.8010.10-0.70 -6.49-2.165.19 
 HDFC Bank 10/12/20 11/02/202111.1510.91-0.24 -2.17-0.72 
  11/09/20  3/01/2111211.9813.901.92 16.055.354.59 
 U.S. Bancorp  1/02/12  5/21/12140175.24194.4019.16 10.933.643.64 
 Lloyds Bank  7/15/13  9/02/13496.487.050.56 8.702.902.90 
 VTB Bank  3/01/10  5/03/106331.9733.041.07 3.331.11 
   5/31/10  6/28/102832.7834.031.25 3.821.272.40 
 Axis Bank  5/19/08  5/26/0872.962.48-0.48 -16.23-5.41 
  10/27/14  1/05/15704.255.070.82 19.286.43 
   7/18/16  3/26/186165.694.91-0.78 -13.67-4.56 
   2/11/19  6/17/191266.517.701.19 18.306.101.94 
 Shanghai Pudong  6/25/07  7/30/073516.0117.331.32 8.242.75 
  10/08/07 10/15/07723.2922.81-0.48 -2.06-0.69 
  10/29/07 11/05/07724.5423.21-1.33 -5.42-1.81 
  12/03/07 12/17/071422.6819.66-3.02 -13.32-4.44 
   3/30/09  1/25/1030112.0915.743.65 30.1910.06 
  12/21/15  1/11/162119.1417.05-2.09 -10.92-3.641.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bank of Comm  1/19/15  8/17/152106.496.720.23 3.541.181.18 
 China Merchants Bank  6/25/07  7/30/073519.2022.613.41 17.765.92 
  10/08/07 10/15/07731.4731.630.16 0.510.17 
  10/29/07 11/05/07734.2532.36-1.89 -5.52-1.84 
  12/03/07 12/17/071430.5627.93-2.63 -8.61-2.871.16 
 Umweltbank 12/21/15  1/11/1621114.58117.963.37 2.940.980.98 
 China Everbright Bk  1/19/15  8/17/152104.364.470.11 2.520.840.84 
 Banca Generali  7/08/19  7/29/1921203.61204.771.16 0.570.19 
   9/16/19 10/07/1921220.42220.650.23 0.100.030.22 
 Hang Seng Bank  5/19/08  5/26/087129.59129.820.23 0.180.060.06 
 Fukuoka  9/24/18 10/08/18141.991.98-0.00 -0.23-0.08-0.08 
 Banco Sabadell 12/19/11 12/26/11720.9720.64-0.33 -1.55-0.52-0.52 
 American Express  9/24/18 10/08/1814752.78741.09-11.69 -1.55-0.52-0.52 
 UBI Banca 10/12/20 11/02/202128.6127.94-0.67 -2.36-0.79-0.79 
 Yes Bank  7/23/18  8/13/18213.813.64-0.17 -4.44-1.48-1.48 
 State Bank of India 12/03/07 12/17/07144.554.24-0.30 -6.70-2.23 
   9/06/10 11/29/10844.364.450.09 2.070.69-1.56 
 HDFC  5/19/08  5/26/0878.828.39-0.42 -4.79-1.60-1.60 
 FBD Holdings  7/15/13  9/02/1349124.35116.20-8.14 -6.55-2.18-2.18 
 Kotak Mahindra Bank  7/23/18  8/13/182113.1912.65-0.54 -4.06-1.35 
  10/14/19  3/02/2014015.7215.30-0.42 -2.69-0.90-2.24 
 Unipol  9/16/19 10/07/192137.1437.460.32 0.850.28 
  10/14/19  3/02/2014038.1233.68-4.44 -11.66-3.89-3.61 
 Deutsche Bank  7/06/20  9/28/208469.8957.72-12.17 -17.41-5.80-5.80 
 Aozora Bank 12/19/11 12/26/1171.681.690.01 0.740.25 
   1/02/12  5/21/121401.801.39-0.41 -22.67-7.56-7.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Mediobanca 10/14/19  3/02/2014078.7261.38-17.34 -22.03-7.34-7.34 
 FinecoBank  7/23/18  8/13/182180.8578.86-1.99 -2.46-0.82 
   9/24/18 10/08/181494.2885.42-8.86 -9.39-3.13 
   7/06/20  9/28/2084102.6492.95-9.69 -9.44-3.15 
  10/12/20 11/02/202198.0693.49-4.57 -4.66-1.55-8.39 
 Bankinter  1/02/12  5/21/1214025.6215.64-9.98 -38.95-12.98-12.98 
 Alpha Bank  8/13/12  6/10/13301490.03199.80-290.23 -59.23-19.74-19.74 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.