RS Chart
Assessment - Banks - 2/24/20 - RS = 17
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Banks 178.465  10:00 -1.04 184.008 -3.01 182.145 1.863 1.02  USD 1.00 
real-time RS chart chart L add note UBI Banca 3.893  09:06 -1.99 3.938 -1.14 2.783 1.155 41.50  EUR 51.65 
real-time RS chart chart L add note Deutsche Bank 8.706  09:01 -1.74 8.940 -2.62 7.230 1.710 23.65  EUR 26.75 
real-time RS chart chart L add note Banco Macro 258.950  Wed -4.76 271.900 -4.76 187.200 84.700 45.25  ARS 25.93 
real-time RS chart chart L add note Umweltbank 11.550  10:00 -3.35 12.550 -7.97 10.200 2.350 23.04  EUR 21.98 
real-time RS chart chart add note ICICI Bank 523.700  Wed -1.37 529.850 -1.16 469.100 60.750 12.95  INR 21.62 
real-time RS chart chart add note Gentera 20.590  Wed 0.44 20.300 1.43 19.610 0.690 3.52  MXN 17.40 
real-time RS chart chart L add note Nordea Bank 7.499  09:29 -1.61 7.873 -4.75 6.728 1.145 17.02  EUR 16.96 
real-time RS chart chart L add note Banco BPM 2.121  09:06 -1.62 2.222 -4.55 2.090 0.132 6.32  EUR 16.51 
real-time RS chart chart L add note Nordea Bank 79.290  09:31 -1.70 83.260 -4.77 72.250 11.010 15.24  SEK 16.47 
real-time RS chart chart add note VTB Bank 1.291  08:23 -2.20 1.340 -3.66 1.204 0.136 11.30  EUR 16.30 
real-time RS chart chart add note Societe Generale 27.760  09:03 -2.80 29.940 -7.28 26.350 3.590 13.62  EUR 15.55 
real-time RS chart chart L add note Jyske Bank 245.400  09:29 -6.90 271.500 -9.61 241.000 30.500 12.66  DKK 15.20 
real-time RS chart chart L add note Regional 110.240  Wed -3.42 114.200 -3.47 97.570 16.630 17.04  MXN 15.08 
real-time RS chart chart L add note National Bank CA 73.090  Wed -0.46 74.180 -1.47 67.710 6.470 9.56  CAD 13.14 
real-time RS chart chart add note JP Morgan Chase 126.640  Wed 0.30 132.160 -4.18 126.510 5.650 4.47  USD 12.46 
real-time RS chart chart add note Banca Generali 28.960  09:05 -2.03 29.620 -2.23 28.740 0.880 3.06  EUR 12.42 
real-time RS chart chart add note BNP Paribas 46.990  09:03 -2.54 51.200 -8.22 48.030 3.170 6.60  EUR 12.12 
real-time RS chart chart add note Kotak Mahindra Bank 1,666.500  Wed -0.55 1,678.250 -0.70 1,588.600 89.650 5.64  INR 11.95 
real-time RS chart chart L add note Commonwealth Bank 84.430  05:10 -1.08 87.990 -4.05 80.480 7.510 9.33  AUD 11.78 
real-time RS chart chart add note Heartland 1.680  04:00 -0.59 1.830 -8.20 1.620 0.210 12.96  NZD 11.62 
real-time RS chart chart L add note S.E.B 96.600  09:31 -1.47 99.620 -3.03 96.140 3.480 3.62  SEK 11.34 
real-time RS chart chart L add note Swedbank 151.850  09:31 -1.11 156.800 -3.16 141.050 15.750 11.17  SEK 11.11 
real-time RS chart chart add note Credit Agricole 11.705  09:03 -3.26 12.700 -7.83 12.005 0.695 5.79  EUR 10.78 
real-time RS chart chart add note Intesa Sanpaolo 2.337  09:06 -1.87 2.377 -1.68 2.279 0.098 4.30  EUR 10.64 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Ferratum 10.920  09:07 -2.50 11.200 -2.50 8.700 2.500 28.74  EUR 10.26 
real-time RS chart chart L add note Aozora Bank 2,834.000  06:15 -3.61 3,030.000 -6.47 2,784.000 246.000 8.84  JPY 10.14 
real-time RS chart chart L add note Svenska Handelsbank 102.600  09:31 -1.68 106.100 -3.30 99.440 6.660 6.70  SEK 10.12 
real-time RS chart chart add note Unicredit 12.250  09:06 -2.41 12.640 -3.09 11.582 1.058 9.13  EUR 9.83 
real-time RS chart chart L add note Danske Bank 111.000  09:30 -2.46 115.000 -3.48 98.300 16.700 16.99  DKK 8.93 
real-time RS chart chart add note Bank of America 30.630  Wed -1.45 32.730 -6.42 31.840 0.890 2.80  USD 8.15 
real-time RS chart chart add note KBC 64.300  09:04 -1.62 66.880 -3.86 64.700 2.180 3.37  EUR 7.99 
real-time RS chart chart add note DNB 165.700  09:05 -1.95 171.250 -3.24 171.950 -0.700 -0.41  NOK 7.27 
real-time RS chart chart add note American Express 118.500  Wed -1.99 128.190 -7.56 118.580 9.610 8.10  USD 7.24 
real-time RS chart chart add note HDFC 2,281.450  Wed -0.92 2,292.300 -0.47 2,101.550 190.750 9.08  INR 7.06 
real-time RS chart chart add note Unipol 4.794  09:06 -1.66 4.925 -2.66 5.026 -0.101 -2.01  EUR 6.19 
real-time RS chart chart add note Sberbank 13.750  07:05 -2.55 13.900 -1.08 13.450 0.450 3.35  EUR 5.71 
real-time RS chart chart add note Chiba Bank 555.000  06:15 -6.57 611.000 -9.17 597.000 14.000 2.35  JPY 5.38 
real-time RS chart chart add note Aareal Bank 26.740  09:10 -2.55 29.020 -7.86 30.330 -1.310 -4.32  EUR 5.04 
real-time RS chart chart add note State Bank of India 328.200  Wed 0.43 322.950 1.63 281.550 41.400 14.70  INR 4.38 
real-time RS chart chart add note Banco Santander MX 27.620  Wed 0.18 28.250 -2.23 26.750 1.500 5.61  MXN 4.06 
real-time RS chart chart L add note BBVA Banco Francés 116.650  Wed -6.27 124.450 -6.27 96.850 27.600 28.50  ARS 3.87 
real-time RS chart chart add note Citigroup 68.180  Wed -1.80 72.530 -6.00 73.590 -1.060 -1.44  USD 3.81 
real-time RS chart chart add note Royal Bank CA 103.970  Wed -2.12 108.320 -4.02 105.920 2.400 2.27  CAD 3.60 
real-time RS chart chart add note Shinsei Bank 1,500.000  06:15 -7.35 1,668.000 -10.07 1,709.000 -41.000 -2.40  JPY 3.59 
real-time RS chart chart add note Credit Suisse 11.805  09:02 -2.56 12.710 -7.12 12.720 -0.010 -0.08  CHF 3.03 
real-time RS chart chart add note Erste Group Bank 32.130  09:22 -2.52 33.630 -4.46 32.600 1.030 3.16  EUR 2.96 
real-time RS chart chart add note National Australia B 25.890  05:10 -1.33 27.110 -4.50 29.150 -2.040 -7.00  AUD 2.42 
real-time RS chart chart add note HDFC Bank 1,199.250  Wed -0.09 1,209.950 -0.88 1,229.000 -19.050 -1.55  INR 2.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,783.000  06:15 -2.07 4,053.000 -6.66 3,965.000 88.000 2.22  JPY 2.21 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Commerzbank 5.601  09:10 -2.56 6.126 -8.57 5.592 0.534 9.55  EUR 2.19 
real-time RS chart chart add note UBS 11.355  09:02 -2.87 12.065 -5.88 11.940 0.125 1.05  CHF 1.67 
real-time RS chart chart L add note Triodos Groenfonds 59.960  09:00 59.910 0.08 59.200 0.710 1.20  EUR 1.56 
real-time RS chart chart add note Bank Nova Scotia 72.500  Wed 0.03 73.150 -0.89 75.190 -2.040 -2.71  CAD 0.85 
real-time RS chart chart L add note ANZ Banking AU 25.530  05:10 -2.07 26.830 -4.85 28.030 -1.200 -4.28  AUD 0.55 
real-time RS chart chart add note Banco Bilbao Viz 4.677  09:07 -1.36 4.912 -4.78 4.882 0.030 0.61  EUR 0.05 
real-time RS chart chart add note BPER Banca 3.854  09:06 -1.81 3.836 0.47 4.068 -0.232 -5.70  EUR 0.05 
real-time RS chart chart add note ANZ Banking NZ 26.700  03:42 -1.69 28.060 -4.85 29.940 -1.880 -6.28  NZD -0.07 
real-time RS chart chart add note Toronto-Dominion 73.100  Wed -0.53 74.810 -2.29 75.150 -0.340 -0.45  CAD -0.23 
real-time RS chart chart S add note Bank Montreal 95.700  Wed -1.59 99.470 -3.79 98.150 1.320 1.34  CAD -0.41 
real-time RS chart chart add note Axis Bank 729.400  Wed 0.09 725.450 0.54 708.600 16.850 2.38  INR -0.54 
real-time RS chart chart add note Cdn Imp Bk Comm 107.070  Wed 0.99 107.500 -0.40 112.220 -4.720 -4.21  CAD -0.66 
real-time RS chart chart S add note Raiffeisen Bank Int 19.960  09:22 -2.16 21.450 -6.95 22.610 -1.160 -5.13  EUR -0.73 
real-time RS chart chart S add note China Constr Bk HK 6.440  08:08 1.90 6.340 1.58 6.310 0.030 0.48  HKD -0.80 
real-time RS chart chart add note China Merchants Bank 35.220  07:00 1.12 35.050 0.49 36.200 -1.150 -3.18  CNY -1.03 
real-time RS chart chart L add note OCBC 10.900  09:07 0.37 10.920 -0.18 10.760 0.160 1.49  SGD -1.30 
real-time RS chart chart add note U.S. Bancorp 49.660  Wed -2.09 53.080 -6.44 57.020 -3.940 -6.91  USD -1.94 
real-time RS chart chart add note United Overseas Bank 25.270  09:04 0.56 25.280 -0.04 26.090 -0.810 -3.10  SGD -2.13 
real-time RS chart chart S add note FinecoBank 9.818  09:06 -1.33 10.060 -2.41 10.405 -0.345 -3.32  EUR -2.66 
real-time RS chart chart S add note DBS Bank 24.820  09:15 0.65 24.850 -0.12 25.180 -0.330 -1.31  SGD -2.82 
real-time RS chart chart S add note Bank of China 3.620  07:00 0.56 3.590 0.84 3.710 -0.120 -3.23  CNY -2.90 
real-time RS chart chart S add note ICBC 5.460  08:08 2.25 5.410 0.92 5.660 -0.250 -4.42  HKD -3.32 
real-time RS chart chart S add note Industrial Bank 17.820  07:00 0.68 17.840 -0.11 18.700 -0.860 -4.60  CNY -4.17 
real-time RS chart chart S add note Agricultural Bank 3.460  07:00 0.29 3.460 3.650 -0.190 -5.21  CNY -4.44 
real-time RS chart chart S add note Ind and Comm Bk 5.400  07:00 -0.18 5.440 -0.74 5.930 -0.490 -8.26  CNY -4.52 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Resona 419.700  06:15 -1.59 441.000 -4.83 477.300 -36.300 -7.61  JPY -4.69 
real-time RS chart chart S add note China Everbright Bk 3.880  07:00 0.52 3.890 -0.26 4.460 -0.570 -12.78  CNY -4.72 
real-time RS chart chart add note Bank of China 3.160  08:08 1.61 3.140 0.64 3.250 -0.110 -3.38  HKD -4.73 
real-time RS chart chart S add note Shanghai Pudong 11.210  07:00 0.09 11.160 0.45 12.700 -1.540 -12.13  CNY -5.02 
real-time RS chart chart S add note Wells Fargo 44.140  Wed -2.17 46.390 -4.85 51.650 -5.260 -10.18  USD -5.20 
real-time RS chart chart S add note China Minsheng Bk 5.850  07:00 0.17 5.860 -0.17 6.180 -0.320 -5.18  CNY -5.23 
real-time RS chart chart add note Westpac Banking 24.330  05:10 -1.34 25.500 -4.59 28.990 -3.490 -12.04  AUD -5.28 
real-time RS chart chart add note Mediobanca 8.640  09:06 -1.35 8.848 -2.35 10.835 -1.987 -18.34  EUR -5.65 
real-time RS chart chart S add note Bankinter 5.714  09:07 -1.41 5.946 -3.90 6.292 -0.346 -5.50  EUR -6.08 
real-time RS chart chart add note Banco Santander 3.496  09:07 -1.41 3.621 -3.45 3.979 -0.359 -9.01  EUR -6.91 
real-time RS chart chart L add note Bank of China (HK) 27.100  08:08 0.93 27.000 0.37 27.200 -0.200 -0.74  HKD -7.23 
real-time RS chart chart S add note Shizuoka Bank 703.000  06:15 -2.90 752.000 -6.52 834.000 -82.000 -9.83  JPY -7.34 
real-time RS chart chart S add note Bank of Bejing 5.210  07:00 5.260 -0.95 5.540 -0.280 -5.05  CNY -8.23 
real-time RS chart chart S add note BNY Mellon 41.370  Wed -0.53 43.130 -4.08 46.890 -3.760 -8.02  USD -8.32 
real-time RS chart chart add note HSBC 54.400  08:08 0.81 56.500 -3.72 60.250 -3.750 -6.22  HKD -8.42 
real-time RS chart chart S add note Suncorp-Metway 11.710  05:10 -0.76 12.220 -4.17 13.430 -1.210 -9.01  AUD -8.44 
real-time RS chart chart S add note Bank of Comm 5.310  07:00 5.310 5.660 -0.350 -6.18  CNY -8.47 
real-time RS chart chart S add note Lloyds Bank 50.940  09:24 -1.87 53.110 -4.09 58.930 -5.820 -9.88  GBP -8.92 
real-time RS chart chart L add note Hang Seng Bank 163.400  08:08 1.11 161.500 1.18 166.000 -4.500 -2.71  HKD -9.05 
real-time RS chart chart S add note Standard Chartered 570.760  09:24 -3.52 606.600 -5.91 692.200 -85.600 -12.37  GBP -9.48 
real-time RS chart chart S add note Banco Sabadell 0.815  09:07 -1.52 0.843 -3.34 1.009 -0.165 -16.39  EUR -10.18 
real-time RS chart chart add note HSBC 539.700  09:23 -2.76 550.800 -2.02 594.400 -43.600 -7.34  GBP -10.62 
real-time RS chart chart S add note Bank of Communicats 5.130  08:08 1.18 5.090 0.79 5.380 -0.290 -5.39  HKD -10.92 
real-time RS chart chart S add note Fukuoka 1,710.000  06:15 -3.61 1,855.000 -7.82 2,108.000 -253.000 -12.00  JPY -11.44 
real-time RS chart chart S add note KB Financial 39,400.000  06:30 0.90 39,050.000 0.90 42,900.000 -3,850.000 -8.97  KRW -11.63 
  instrument freshest Δday 2/24/20 Δwk 10/28/19  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note RBS 189.150  09:24 -2.02 197.750 -4.35 223.600 -25.850 -11.56  GBP -11.93 
real-time RS chart chart S add note Bank of Shanghai 8.810  07:00 0.69 8.790 0.23 9.620 -0.830 -8.63  CNY -12.57 
real-time RS chart chart add note Banco del Bajio 30.900  Wed 2.28 30.010 2.97 30.940 -0.930 -3.01  MXN -13.15 
real-time RS chart chart add note Bankia 1.540  09:06 -2.50 1.633 -5.73 1.746 -0.113 -6.45  EUR -16.40 
real-time RS chart chart S add note Bank of Ireland 3.498  09:23 -2.45 3.764 -7.07 4.242 -0.478 -11.27  EUR -16.91 
real-time RS chart chart L add note Indiabulls HF 321.500  Wed -0.99 330.850 -2.83 186.150 144.700 77.73  INR -16.95 
real-time RS chart chart S add note Banco Comercial 0.173  09:06 -1.93 0.180 -4.00 0.202 -0.022 -11.02  EUR -17.95 
real-time RS chart chart S add note IndusInd Bank 1,135.000  Wed -1.63 1,170.250 -3.01 1,272.050 -101.800 -8.00  INR -19.30 
real-time RS chart chart L add note Bank of East Asia 16.860  08:08 0.12 16.700 0.96 18.960 -2.260 -11.92  HKD -19.54 
real-time RS chart chart S add note ABN AMRO 13.790  09:04 -1.64 14.240 -3.16 16.930 -2.690 -15.89  EUR -19.65 
real-time RS chart chart S add note Woori Financial 9,910.000  06:30 1.02 9,400.000 5.43 12,000.000 -2,600.000 -21.67  KRW -25.40 
real-time RS chart chart S add note IBK 9,780.000  06:30 1.24 9,480.000 3.16 12,100.000 -2,620.000 -21.65  KRW -26.13 
real-time RS chart chart S add note Yes Bank 36.550  Wed 3.98 34.950 4.58 52.150 -17.200 -32.98  INR -52.52 
 Banks - 112 out of 112 instruments rated - 2/24/20 / 10/28/19 - 50 did rise, Market-Ratio(17) = 44.64 % 
 
Technical Chart
Banks RS = 17 - B/S = 42/41
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Banks * L17 - 42/41 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   6/18/07 280  RT RS QC  Sberbank 33  413  EUR 8.060  13.680    5.620 70  12,321 99  
          RT RS QC  Bank of East Asia 33  100  HKD 33.290  41.730    8.440 25  13,165 34  
          RT RS QC  China Minsheng Bk 33  1,071  CNY 3.120  9.190    6.070 195  19,666 309  
100 97 141 
6/18/07 6/25/07 7    - cash -
  6/25/07   7/30/07 35  RT RS QC  China Merchants Bank 33  341  CNY 19.200  22.610    3.410 18  20,829 450  
          RT RS QC  Hua Xia Bank 33  1,017  CNY 6.444  7.000    0.556 9  21,394 137  
          RT RS QC  Shanghai Pudong 33  410  CNY 16.010  17.330    1.320 8  21,935 128  
100 12 212 
7/30/07 10/08/07 70    - cash -
  10/08/07  10/15/07 7  RT RS QC  China Merchants Bank 33  232  CNY 31.470  31.630    0.160 1  21,972 30  
          RT RS QC  Hua Xia Bank 33  692  CNY 10.569  12.000    1.431 14  22,962 74,835  
          RT RS QC  Shanghai Pudong 33  314  CNY 23.290  22.810    -0.480 -2  22,811 -66  
100 4 672 
10/15/07 10/29/07 14    - cash -
  10/29/07  11/05/07 7  RT RS QC  China Merchants Bank 33  222  CNY 34.250  32.360    -1.890 -6  22,392 -95  
          RT RS QC  Hua Xia Bank 33  704  CNY 10.799  10.097    -0.701 -6  21,898 -97  
          RT RS QC  Shanghai Pudong 33  309  CNY 24.540  23.210    -1.330 -5  21,487 -95  
100 -6 -96 
11/05/07 12/03/07 28    - cash -
  12/03/07  12/17/07 14  RT RS QC  China Merchants Bank 33  234  CNY 30.560  27.930    -2.630 -9  20,872 -90  
          RT RS QC  Shanghai Pudong 33  316  CNY 22.680  19.660    -3.020 -13  19,917 -98  
          RT RS QC  State Bank of India 33  294  INR 24.366  22.652    -1.714 -7  19,414 -85  
100 -10 -93 
12/17/07 5/19/08 154    - cash -
  5/19/08   5/26/08 7  RT RS QC  Hang Seng Bank 33  44  HKD 144.690  146.070    1.380 1  19,474 64  
          RT RS QC  HDFC 33  121  INR 53.760  51.700    -2.060 -4  19,225 -87  
          RT RS QC  Axis Bank 33  362  INR 18.033  15.259    -2.774 -15  18,221 -100  
100 -6 -96 
5/26/08 3/30/09 308    - cash -
  3/30/09   1/25/10 301  RT RS QC  Bank of Bejing 33  1,056  CNY 5.747  7.975    2.228 39  20,574 49  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
          RT RS QC  Industrial Bank 33  717  CNY 8.470  12.820    4.350 51  23,693 65  
          RT RS QC  Shanghai Pudong 33  502  CNY 12.090  15.740    3.650 30  25,525 38  
100 40 51 
1/25/10 3/01/10 35    - cash -
  3/01/10   5/03/10 63  RT RS QC  Aareal Bank 33  606  EUR 14.034  14.803    0.769 5  25,991 36  
          RT RS QC  KBC 33  253  EUR 33.620  35.195    1.575 5  26,389 30  
          RT RS QC  VTB Bank 33  2,475  EUR 3.440  3.640    0.200 6  26,884 39  
100 5 35 
5/03/10 5/31/10 28    - cash -
  5/31/10   6/28/10 28  RT RS QC  Banco Macro 33  772  ARS 11.600  11.700    0.100 1  26,962 12  
          RT RS QC  KBC 33  281  EUR 31.885  32.760    0.875 3  27,207 42  
          RT RS QC  VTB Bank 33  2,293  EUR 3.910  4.050    0.140 4  27,528 58  
100 2 36 
6/28/10 9/06/10 70    - cash -
  9/06/10  11/29/10 84  RT RS QC  Banco Macro 33  588  ARS 15.600  20.700    5.100 33  30,527 242  
          RT RS QC  BBVA Banco Francés 33  823  ARS 11.150  15.700    4.550 41  34,272 342  
          RT RS QC  State Bank of India 33  307  INR 29.825  30.713    0.888 3  34,544 14  
100 26 168 
11/29/10 12/06/10 7    - cash -
  12/06/10   5/16/11 161  RT RS QC  Aareal Bank 33  584  EUR 19.708  23.250    3.542 18  36,613 45  
          RT RS QC  Banco Macro 33  525  ARS 21.900  14.700    -7.200 -33  32,833 -59  
          RT RS QC  BBVA Banco Francés 33  727  ARS 15.850  13.650    -2.200 -14  31,234 -29  
100 -10 -20 
5/16/11 12/19/11 217    - cash -
  12/19/11  12/26/11 7  RT RS QC  Banco Sabadell 33  4,128  EUR 2.522  2.490    -0.032 -1  31,102 -49  
          RT RS QC  Aozora Bank 33  507  JPY 20.500  20.800    0.300 1  31,254 113  
          RT RS QC  China Minsheng Bk 33  1,729  CNY 6.030  5.890    -0.140 -2  31,012 -71  
100 -1 -31 
12/26/11 1/02/12 7    - cash -
  1/02/12   5/21/12 140  RT RS QC  U.S. Bancorp 33  374  USD 27.580  30.720    3.140 11  32,186 32  
          RT RS QC  Bankinter 33  3,326  EUR 3.111  1.935    -1.176 -38  28,275 -71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
          RT RS QC  Aozora Bank 33  474  JPY 21.800  17.400    -4.400 -20  26,189 -44  
100 -16 -36 
5/21/12 8/13/12 84    - cash -
  8/13/12   6/10/13 301  RT RS QC  Regional 33  187  MXN 46.490  72.510    26.020 56  31,055 71  
          RT RS QC  KBC 33  477  EUR 18.305  30.855    12.550 69  37,041 88  
          RT RS QC  Alpha Bank 33  139  EUR 63.000  24.500    -38.500 -61  31,690 -68  
100 21 26 
6/10/13 7/15/13 35    - cash -
  7/15/13   9/02/13 49  RT RS QC  Lloyds Bank 33  15,211  GBP 0.694  0.733    0.039 6  32,280 50  
          RT RS QC  Bank of Ireland 33  2,071  EUR 5.100  6.750    1.650 32  35,697 707  
          RT RS QC  FBD Holdings 33  686  EUR 15.400  14.320    -1.080 -7  34,956 -42  
100 10 108 
9/02/13 9/09/13 7    - cash -
  9/09/13  10/06/14 392  RT RS QC  Banco Macro 33  626  ARS 18.600  47.500    28.900 155  53,047 139  
          RT RS QC  BBVA Banco Francés 33  697  ARS 16.700  52.000    35.300 211  77,651 188  
          RT RS QC  Bank of Ireland 33  1,648  EUR 7.080  9.240    2.160 31  81,211 28  
100 132 119 
10/06/14 10/27/14 21    - cash -
  10/27/14   1/05/15 70  RT RS QC  Banco Macro 33  566  ARS 47.800  48.500    0.700 1  81,607 8  
          RT RS QC  BBVA Banco Francés 33  541  ARS 50.000  52.100    2.100 4  82,743 24  
          RT RS QC  Axis Bank 33  636  INR 42.610  51.760    9.150 21  88,563 176  
100 9 57 
1/05/15 1/19/15 14    - cash -
  1/19/15   8/17/15 210  RT RS QC  BBVA Banco Francés 33  498  ARS 59.200  79.300    20.100 34  98,573 66  
          RT RS QC  Bank of Comm 33  4,551  CNY 6.490  6.720    0.230 4  99,619 6  
          RT RS QC  China Everbright Bk 33  6,776  CNY 4.360  4.470    0.110 3  100,365 4  
100 13 24 
8/17/15 12/21/15 126    - cash -
  12/21/15   1/11/16 21  RT RS QC  Umweltbank 33  2,065  EUR 16.200  16.540    0.340 2  101,067 43  
          RT RS QC  Sberbank 33  6,248  EUR 5.354  4.550    -0.804 -15  96,043 -94  
          RT RS QC  Shanghai Pudong 33  1,748  CNY 19.140  17.050    -2.090 -11  92,390 -87  
100 -8 -76 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/11/16 5/16/16 126    - cash -
  5/16/16   7/04/16 49  RT RS QC  Banco Macro 33  351  ARS 87.500  110.000    22.500 26  100,288 450  
          RT RS QC  Regional 33  298  MXN 103.430  105.070    1.640 2  100,776 12  
          RT RS QC  Sberbank 33  4,474  EUR 6.896  7.956    1.060 15  105,519 190  
100 14 169 
7/04/16 7/18/16 14    - cash -
  7/18/16   3/26/18 616  RT RS QC  Banco Macro 33  294  ARS 119.500  219.000    99.500 83  134,772 43  
          RT RS QC  Sberbank 33  4,233  EUR 8.312  14.970    6.658 80  162,955 42  
          RT RS QC  Axis Bank 33  617  INR 56.995  50.730    -6.265 -11  159,090 -7  
100 51 28 
3/26/18 7/23/18 119    - cash -
  7/23/18   8/13/18 21  RT RS QC  FinecoBank 33  5,209  EUR 10.180  10.045    -0.135 -1  158,386 -21  
          RT RS QC  Kotak Mahindra Bank 33  396  INR 133.705  128.715    -4.990 -4  156,410 -48  
          RT RS QC  Yes Bank 33  1,373  INR 38.660  37.070    -1.590 -4  154,227 -52  
100 -3 -42 
8/13/18 9/24/18 42    - cash -
  9/24/18  10/08/18 14  RT RS QC  American Express 33  467  USD 109.850  106.990    -2.860 -3  152,892 -50  
          RT RS QC  FinecoBank 33  4,406  EUR 11.680  10.730    -0.950 -8  148,706 -89  
          RT RS QC  Fukuoka 33  1,576  JPY 32.650  32.300    -0.350 -1  148,154 -24  
100 -4 -65 
10/08/18 2/11/19 126    - cash -
  2/11/19   6/17/19 126  RT RS QC  Banco Macro 33  223  ARS 220.600  288.650    68.050 31  163,330 118  
          RT RS QC  BBVA Banco Francés 33  301  ARS 164.050  141.800    -22.250 -14  156,632 -34  
          RT RS QC  Axis Bank 33  722  INR 68.660  77.770    9.110 13  163,210 43  
100 10 32 
6/17/19 7/08/19 21    - cash -
  7/08/19   7/29/19 21  RT RS QC  Banco Macro 33  178  ARS 305.450  315.550    10.100 3  165,007 76  
          RT RS QC  Banca Generali 33  2,062  EUR 26.380  26.660    0.280 1  165,585 20  
          RT RS QC  Sberbank 33  3,916  EUR 13.900  13.415    -0.485 -3  163,686 -46  
100 0 5 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
7/29/19 9/16/19 49    - cash -
  9/16/19  10/07/19 21  RT RS QC  Unipol 33  11,417  EUR 4.779  4.767    -0.012 0  163,549 -4  
          RT RS QC  Banca Generali 33  1,923  EUR 28.360  28.080    -0.280 -1  163,010 -16  
          RT RS QC  Sberbank 33  4,040  EUR 13.510  12.800    -0.710 -5  160,142 -61  
100 -2 -32 
10/07/19 10/14/19 7    - cash -
  10/14/19   2/27/20 136  RT RS QC  Mediobanca 33  5,282  EUR 10.105  8.640    -1.465 -14  152,404 -34  
          RT RS QC  Unipol 33  10,910  EUR 4.893  4.794    -0.099 -2  151,324 -5  
      2/26/20 135  RT RS QC  Kotak Mahindra Bank 33  336  INR 158.550  166.650    8.100 5  154,045 14  
100 -4 -10 
accum 9/11/06 2/26/203181 days out of 5169 invested (62%) 1,440 154,045 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Banco Macrolong  5/31/10  6/28/102811.6011.700.10 0.86330.29 
   9/06/10 11/29/108415.6020.705.10 32.6910.90 
  12/06/10  5/16/1116121.9014.70-7.20 -32.88-10.96 
   9/09/13 10/06/1439218.6047.5028.90 155.3851.79 
  10/27/14  1/05/157047.8048.500.70 1.460.49 
   5/16/16  7/04/164987.50110.0022.50 25.718.57 
   7/18/16  3/26/18616119.50219.0099.50 83.2627.75 
   2/11/19  6/17/19126220.60288.6568.05 30.8510.28 
   7/08/19  7/29/1921305.45315.5510.10 3.311.10133.60 
 BBVA Banco Francés  9/06/10 11/29/108411.1515.704.55 40.8113.60 
  12/06/10  5/16/1116115.8513.65-2.20 -13.88-4.63 
   9/09/13 10/06/1439216.7052.0035.30 211.3870.46 
  10/27/14  1/05/157050.0052.102.10 4.201.40 
   1/19/15  8/17/1521059.2079.3020.10 33.9511.32 
   2/11/19  6/17/19126164.05141.80-22.25 -13.56-4.5299.04 
 China Minsheng Bk  9/11/06  6/18/072803.129.196.07 194.5564.85 
  12/19/11 12/26/1176.035.89-0.14 -2.32-0.7763.57 
 Sberbank  9/11/06  6/18/072808.0613.685.62 69.7323.24 
  12/21/15  1/11/16215.354.55-0.80 -15.02-5.01 
   5/16/16  7/04/16496.907.961.06 15.375.12 
   7/18/16  3/26/186168.3114.976.66 80.1026.70 
   7/08/19  7/29/192113.9013.42-0.49 -3.49-1.16 
   9/16/19 10/07/192113.5112.80-0.71 -5.26-1.7551.42 
 KBC  3/01/10  5/03/106333.6235.201.58 4.681.56 
   5/31/10  6/28/102831.8932.760.87 2.740.91 
   8/13/12  6/10/1330118.3130.8612.55 68.5622.8525.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bank of Ireland  7/15/13  9/02/13495.106.751.65 32.3510.78 
   9/09/13 10/06/143927.089.242.16 30.5110.1722.05 
 Regional  8/13/12  6/10/1330146.4972.5126.02 55.9718.66 
   5/16/16  7/04/1649103.43105.071.64 1.590.5319.28 
 Industrial Bank  3/30/09  1/25/103018.4712.824.35 51.3617.1217.12 
 Bank of Bejing  3/30/09  1/25/103015.757.972.23 38.7712.9212.92 
 Bank of East Asia  9/11/06  6/18/0728033.2941.738.44 25.358.458.45 
 Aareal Bank  3/01/10  5/03/106314.0314.800.77 5.481.83 
  12/06/10  5/16/1116119.7123.253.54 17.975.997.93 
 Hua Xia Bank  6/25/07  7/30/07356.447.000.56 8.622.87 
  10/08/07 10/15/07710.5712.001.43 13.544.51 
  10/29/07 11/05/07710.8010.10-0.70 -6.49-2.165.19 
 U.S. Bancorp  1/02/12  5/21/1214027.5830.723.14 11.393.803.80 
 VTB Bank  3/01/10  5/03/10633.443.640.20 5.811.94 
   5/31/10  6/28/10283.914.050.14 3.581.193.15 
 Axis Bank  5/19/08  5/26/08718.0315.26-2.77 -15.38-5.13 
  10/27/14  1/05/157042.6151.769.15 21.477.16 
   7/18/16  3/26/1861657.0050.73-6.27 -10.99-3.66 
   2/11/19  6/17/1912668.6677.779.11 13.274.422.27 
 Lloyds Bank  7/15/13  9/02/13490.690.730.04 5.591.861.86 
 Shanghai Pudong  6/25/07  7/30/073516.0117.331.32 8.242.75 
  10/08/07 10/15/07723.2922.81-0.48 -2.06-0.69 
  10/29/07 11/05/07724.5423.21-1.33 -5.42-1.81 
  12/03/07 12/17/071422.6819.66-3.02 -13.32-4.44 
   3/30/09  1/25/1030112.0915.743.65 30.1910.06 
  12/21/15  1/11/162119.1417.05-2.09 -10.92-3.641.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bank of Comm  1/19/15  8/17/152106.496.720.23 3.541.181.18 
 China Merchants Bank  6/25/07  7/30/073519.2022.613.41 17.765.92 
  10/08/07 10/15/07731.4731.630.16 0.510.17 
  10/29/07 11/05/07734.2532.36-1.89 -5.52-1.84 
  12/03/07 12/17/071430.5627.93-2.63 -8.61-2.871.16 
 China Everbright Bk  1/19/15  8/17/152104.364.470.11 2.520.840.84 
 Umweltbank 12/21/15  1/11/162116.2016.540.34 2.100.700.70 
 Kotak Mahindra Bank  7/23/18  8/13/1821133.71128.72-4.99 -3.73-1.24 
  10/14/19  2/26/20135158.55166.658.10 5.111.700.44 
 Hang Seng Bank  5/19/08  5/26/087144.69146.071.38 0.950.320.32 
 Banca Generali  7/08/19  7/29/192126.3826.660.28 1.060.35 
   9/16/19 10/07/192128.3628.08-0.28 -0.99-0.330.02 
 Fukuoka  9/24/18 10/08/181432.6532.30-0.35 -1.07-0.36-0.36 
 Banco Sabadell 12/19/11 12/26/1172.522.49-0.03 -1.27-0.42-0.42 
 Unipol  9/16/19 10/07/19214.784.77-0.01 -0.25-0.08 
  10/14/19  2/27/201364.894.79-0.10 -2.02-0.67-0.76 
 American Express  9/24/18 10/08/1814109.85106.99-2.86 -2.60-0.87-0.87 
 HDFC  5/19/08  5/26/08753.7651.70-2.06 -3.83-1.28-1.28 
 Yes Bank  7/23/18  8/13/182138.6637.07-1.59 -4.11-1.37-1.37 
 State Bank of India 12/03/07 12/17/071424.3722.65-1.71 -7.03-2.34 
   9/06/10 11/29/108429.8330.710.89 2.980.99-1.38 
 FBD Holdings  7/15/13  9/02/134915.4014.32-1.08 -7.01-2.34-2.34 
 FinecoBank  7/23/18  8/13/182110.1810.05-0.14 -1.33-0.44 
   9/24/18 10/08/181411.6810.73-0.95 -8.13-2.71-3.14 
 Mediobanca 10/14/19  2/27/2013610.118.64-1.47 -14.50-4.83-4.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Aozora Bank 12/19/11 12/26/11720.5020.800.30 1.460.49 
   1/02/12  5/21/1214021.8017.40-4.40 -20.18-6.73-6.27 
 Bankinter  1/02/12  5/21/121403.111.94-1.18 -37.80-12.60-12.60 
 Alpha Bank  8/13/12  6/10/1330163.0024.50-38.50 -61.11-20.37-20.37 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.