RS Chart
Assessment - Banks - 3/10/22 - RS = 17
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 6/06/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note SOM Banks 191.627  09:13 0.48 185.862 3.10 202.174 -16.312 -8.07  USD -7.86 
real-time RS chart chart L add note Banco Macro 479.900  Tue 1.05 474.900 1.05 311.600 163.300 52.41  ARS 45.28 
real-time RS chart chart L add note BBVA Banco Francés 328.000  Tue 0.68 325.800 0.68 202.900 122.900 60.57  ARS 40.51 
real-time RS chart chart L add note IndusInd Bank 1,219.250  Tue 5.45 1,156.250 5.45 928.750 227.500 24.50  INR 20.29 
real-time RS chart chart L add note Bank of Ireland 7.214  08:08 -1.56 6.794 6.18 6.300 0.494 7.84  EUR 18.93 
real-time RS chart chart L add note Banco del Bajio 53.120  Tue 1.76 52.200 1.76 47.270 4.930 10.43  MXN 18.64 
real-time RS chart chart add note Bankinter 6.036  Tue 3.57 5.828 3.57 5.936 -0.108 -1.82  EUR 13.97 
real-time RS chart chart L add note Fukuoka 2,575.000  06:15 -1.11 2,540.000 1.38 2,340.000 200.000 8.55  JPY 12.83 
real-time RS chart chart add note Yes Bank 16.200  Tue 5.19 15.400 5.19 13.150 2.250 17.11  INR 12.64 
real-time RS chart chart add note Aareal Bank 33.020  Tue 0.18 32.960 0.18 32.140 0.820 2.55  EUR 12.34 
real-time RS chart chart add note ICICI Bank 867.650  Tue 2.28 848.350 2.28 746.750 101.600 13.61  INR 11.40 
real-time RS chart chart add note Jyske Bank 400.400  Tue 2.38 391.100 2.38 402.800 -11.700 -2.90  DKK 8.73 
real-time RS chart chart add note Shinsei Bank 2,249.000  06:15 1.26 2,180.000 3.17 1,975.000 205.000 10.38  JPY 7.70 
real-time RS chart chart add note Standard Chartered 588.800  Tue 4.32 564.400 4.32 626.600 -62.200 -9.93  GBP 7.64 
real-time RS chart chart L add note Chiba Bank 795.000  06:15 771.000 3.11 691.000 80.000 11.58  JPY 6.24 
real-time RS chart chart add note Resona 533.400  06:15 -1.30 523.500 1.89 492.300 31.200 6.34  JPY 6.14 
real-time RS chart chart add note Commerzbank 7.646  Tue 4.80 7.296 4.80 8.480 -1.184 -13.96  EUR 5.71 
real-time RS chart chart add note State Bank of India 532.700  Tue 2.49 519.750 2.49 463.700 56.050 12.09  INR 5.38 
real-time RS chart chart L add note Shizuoka Bank 889.000  06:15 4.96 889.000 776.000 113.000 14.56  JPY 5.17 
real-time RS chart chart L add note DBS Bank 33.420  09:10 0.12 33.150 0.81 30.710 2.440 7.95  SGD 1.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,271.000  06:15 0.66 4,109.000 3.94 4,017.000 92.000 2.29  JPY 1.78 
real-time RS chart chart add note Banco BPM 2.843  Tue 2.16 2.783 2.16 3.202 -0.419 -13.09  EUR 1.27 
real-time RS chart chart L add note Regional 119.310  Tue 4.39 114.290 4.39 114.060 0.230 0.20  MXN 1.08 
real-time RS chart chart add note Banco Sabadell 0.727  Tue 3.53 0.702 3.53 0.850 -0.148 -17.43  EUR 0.94 
real-time RS chart chart L add note Unicredit 11.050  Tue 3.19 10.708 3.19 10.876 -0.168 -1.54  EUR 0.79 
  instrument freshest Δday 3/10/22 Δwk 6/06/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Axis Bank 742.800  Tue 2.77 722.750 2.77 672.200 50.550 7.52  INR 0.06 
real-time RS chart chart add note NatWest 232.300  Tue 2.33 227.000 2.33 230.400 -3.400 -1.48  GBP -0.53 
real-time RS chart chart add note Bank of China 3.090  07:00 1.31 3.090 3.180 -0.090 -2.83  CNY -0.98 
real-time RS chart chart add note OCBC 11.990  09:04 0.50 11.760 1.96 11.860 -0.100 -0.84  SGD -1.11 
real-time RS chart chart S add note National Australia B 30.510  05:10 2.14 28.730 6.20 31.110 -2.380 -7.65  AUD -2.74 
real-time RS chart chart S add note Bank of Comm 4.620  07:00 0.87 4.620 4.890 -0.270 -5.52  CNY -2.83 
real-time RS chart chart add note HDFC Bank 1,453.000  Tue 2.82 1,413.200 2.82 1,378.450 34.750 2.52  INR -3.08 
real-time RS chart chart L add note Svenska Handelsbank 92.860  08:18 -1.34 91.540 1.44 96.940 -5.400 -5.57  SEK -3.08 
real-time RS chart chart add note Agricultural Bank 2.860  07:00 1.42 2.860 2.990 -0.130 -4.35  CNY -3.22 
real-time RS chart chart S add note Aozora Bank 2,585.000  06:15 -0.92 2,553.000 1.25 2,678.000 -125.000 -4.67  JPY -3.29 
real-time RS chart chart add note Kotak Mahindra Bank 1,822.250  Tue 2.15 1,783.900 2.15 1,869.300 -85.400 -4.57  INR -3.44 
real-time RS chart chart add note BPER Banca 1.675  Tue 3.94 1.612 3.94 1.931 -0.320 -16.55  EUR -4.47 
real-time RS chart chart add note Royal Bank CA 128.280  Tue 2.26 125.450 2.26 132.490 -7.040 -5.31  CAD -4.78 
real-time RS chart chart L add note ANZ Banking NZ 27.600  04:00 1.55 26.220 5.26 27.740 -1.520 -5.48  NZD -5.71 
real-time RS chart chart S add note Ind and Comm Bk 4.350  07:00 0.46 4.350 4.600 -0.250 -5.43  CNY -5.75 
real-time RS chart chart add note Toronto-Dominion 88.270  Tue 2.20 86.370 2.20 95.870 -9.500 -9.91  CAD -6.38 
real-time RS chart chart L add note Banco Bilbao Viz 4.902  Tue 4.69 4.683 4.69 5.104 -0.422 -8.26  EUR -6.39 
real-time RS chart chart add note HDFC 2,349.450  Tue 2.91 2,283.050 2.91 2,274.000 9.050 0.40  INR -6.42 
real-time RS chart chart S add note HSBC 474.800  08:06 -1.48 461.400 2.90 533.500 -72.100 -13.51  GBP -6.54 
real-time RS chart chart L add note FinecoBank 13.370  Tue 5.57 12.665 5.57 13.005 -0.340 -2.61  EUR -6.77 
real-time RS chart chart add note Nordea Bank 96.810  08:18 -1.43 95.420 1.46 98.010 -2.590 -2.64  SEK -6.79 
real-time RS chart chart S add note Bank of China (HK) 26.700  08:08 3.69 25.750 3.69 30.650 -4.900 -15.99  HKD -6.90 
real-time RS chart chart L add note S.E.B 109.000  08:19 -1.09 106.200 2.64 109.200 -3.000 -2.75  SEK -6.99 
real-time RS chart chart add note National Bank CA 89.860  Tue 2.16 87.960 2.16 97.110 -9.150 -9.42  CAD -7.55 
real-time RS chart chart add note Westpac Banking 22.150  05:10 3.36 20.600 7.52 23.920 -3.320 -13.88  AUD -7.59 
  instrument freshest Δday 3/10/22 Δwk 6/06/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note United Overseas Bank 26.500  09:13 1.34 26.070 1.65 28.730 -2.660 -9.26  SGD -7.91 
real-time RS chart chart L add note Swedbank 147.450  08:18 -0.64 144.800 1.83 148.000 -3.200 -2.16  SEK -7.96 
real-time RS chart chart S add note Bank Montreal 124.920  Tue 1.39 123.210 1.39 138.110 -14.900 -10.79  CAD -9.05 
real-time RS chart chart S add note Commonwealth Bank 97.290  05:10 2.64 90.610 7.37 104.680 -14.070 -13.44  AUD -9.09 
real-time RS chart chart add note IBK 9,760.000  06:30 0.41 9,520.000 2.52 11,150.000 -1,630.000 -14.62  KRW -9.14 
real-time RS chart chart L add note VTB Bank 0.825  25/02 -5.17 0.825 0.825 0.000 0.00  EUR -9.84 
real-time RS chart chart add note Lloyds Bank 43.345  Tue 3.75 41.780 3.75 45.595 -3.815 -8.37  GBP -10.01 
real-time RS chart chart S add note Nordea Bank 9.072  Tue 2.86 8.820 2.86 9.529 -0.709 -7.44  EUR -10.03 
real-time RS chart chart add note Mediobanca 8.462  Tue 2.10 8.288 2.10 9.686 -1.398 -14.43  EUR -10.37 
real-time RS chart chart S add note China Minsheng Bk 3.390  07:00 0.30 3.390 3.800 -0.410 -10.79  CNY -10.55 
real-time RS chart chart add note UBS 15.205  08:08 -0.78 14.680 3.58 18.070 -3.390 -18.76  CHF -10.71 
real-time RS chart chart L add note ANZ Banking AU 24.500  05:10 2.51 22.770 7.60 24.820 -2.050 -8.26  AUD -11.15 
real-time RS chart chart S add note DNB 177.550  08:01 -0.39 173.450 2.36 190.400 -16.950 -8.90  NOK -11.16 
real-time RS chart chart add note Suncorp-Metway 10.300  05:10 -0.19 9.960 3.41 11.010 -1.050 -9.54  AUD -11.19 
real-time RS chart chart add note Wells Fargo 43.540  Tue 4.71 41.580 4.71 45.120 -3.540 -7.85  USD -11.37 
real-time RS chart chart add note China Everbright Bk 2.820  07:00 0.36 2.820 3.110 -0.290 -9.32  CNY -11.56 
real-time RS chart chart L add note Banca Mediolanum 6.788  Tue 3.22 6.576 3.22 7.320 -0.744 -10.16  EUR -12.01 
real-time RS chart chart S add note Bank of China 2.640  08:08 3.53 2.550 3.53 3.120 -0.570 -18.27  HKD -12.06 
real-time RS chart chart add note Shanghai Pudong 7.040  07:00 0.72 7.040 7.860 -0.820 -10.43  CNY -12.68 
real-time RS chart chart S add note Cdn Imp Bk Comm 62.610  Tue 1.71 61.560 1.71 70.310 -8.750 -12.44  CAD -13.36 
real-time RS chart chart S add note Unipol 4.167  Tue 3.48 4.027 3.48 4.953 -0.926 -18.70  EUR -13.36 
real-time RS chart chart S add note Postal Savings Bank 4.460  07:00 -0.89 4.460 5.050 -0.590 -11.68  CNY -13.78 
real-time RS chart chart S add note Industrial Bank 16.650  07:00 0.67 16.650 19.190 -2.540 -13.24  CNY -13.80 
real-time RS chart chart add note Banco Santander 2.590  08:05 -1.78 2.465 5.07 3.038 -0.574 -18.88  EUR -13.89 
real-time RS chart chart L add note Banca Generali 28.380  Tue 3.35 27.460 3.35 32.510 -5.050 -15.53  EUR -14.77 
  instrument freshest Δday 3/10/22 Δwk 6/06/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Danske Bank 93.720  Tue 0.11 93.620 0.11 113.750 -20.130 -17.70  DKK -14.82 
real-time RS chart chart S add note American Express 145.460  Tue 3.89 140.020 3.89 167.020 -27.000 -16.17  USD -15.30 
real-time RS chart chart L add note Intesa Sanpaolo 1.752  08:07 -2.04 1.734 1.01 2.038 -0.304 -14.90  EUR -16.08 
real-time RS chart chart S add note Hang Seng Bank 122.200  08:08 3.74 117.800 3.74 140.300 -22.500 -16.04  HKD -16.14 
real-time RS chart chart add note BNP Paribas 44.195  08:06 -2.81 43.880 0.72 53.280 -9.400 -17.64  EUR -16.44 
real-time RS chart chart S add note China Constr Bk HK 4.680  08:08 4.93 4.460 4.93 5.820 -1.360 -23.37  HKD -17.52 
real-time RS chart chart S add note ICBC 3.810  08:08 4.96 3.630 4.96 4.680 -1.050 -22.44  HKD -17.57 
real-time RS chart chart S add note Bank of Communicats 4.270  08:08 4.91 4.070 4.91 5.280 -1.210 -22.92  HKD -17.63 
real-time RS chart chart add note Societe Generale 21.590  Tue 4.00 20.760 4.00 25.640 -4.880 -19.03  EUR -17.84 
real-time RS chart chart S add note HSBC 42.650  08:08 5.70 40.350 5.70 52.650 -12.300 -23.36  HKD -18.20 
real-time RS chart chart L add note Raiffeisen Bank Int 12.950  08:23 -0.54 12.230 5.89 12.230 0.000 0.00  EUR -19.17 
real-time RS chart chart S add note Woori Financial 11,200.000  06:30 0.90 10,700.000 4.67 14,600.000 -3,900.000 -26.71  KRW -19.54 
real-time RS chart chart add note BNY Mellon 41.370  Tue 4.31 39.660 4.31 45.950 -6.290 -13.69  USD -19.67 
real-time RS chart chart add note JP Morgan Chase 112.770  Tue 4.68 107.730 4.68 129.730 -22.000 -16.96  USD -20.05 
real-time RS chart chart S add note Banco Comercial 0.133  Tue 7.55 0.123 7.55 0.195 -0.072 -36.92  EUR -20.46 
real-time RS chart chart S add note KB Financial 46,500.000  06:30 4.03 43,700.000 6.41 58,200.000 -14,500.000 -24.91  KRW -20.48 
real-time RS chart chart S add note Bank Nova Scotia 67.440  Tue 2.84 65.580 2.84 84.610 -19.030 -22.49  CAD -20.62 
real-time RS chart chart add note Bank of America 32.380  Tue 4.15 31.090 4.15 36.150 -5.060 -14.00  USD -20.63 
real-time RS chart chart add note ABN AMRO 9.336  Tue 2.53 9.106 2.53 10.900 -1.794 -16.46  EUR -20.92 
real-time RS chart chart add note U.S. Bancorp 42.630  Tue 2.55 41.570 2.55 52.250 -10.680 -20.44  USD -21.11 
real-time RS chart chart add note Credit Agricole 8.823  Tue 4.24 8.464 4.24 10.158 -1.694 -16.68  EUR -21.13 
real-time RS chart chart add note China Merchants Bank 33.650  07:00 1.51 33.650 38.970 -5.320 -13.65  CNY -21.50 
real-time RS chart chart L add note Indiabulls HF 124.700  Tue 6.08 117.550 6.08 116.100 1.450 1.25  INR -22.44 
real-time RS chart chart S add note KBC 50.540  Tue 4.03 48.580 4.03 59.400 -10.820 -18.22  EUR -23.01 
real-time RS chart chart add note Citigroup 44.410  Tue 4.35 42.560 4.35 51.400 -8.840 -17.20  USD -23.77 
  instrument freshest Δday 3/10/22 Δwk 6/06/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Heartland 1.700  04:00 1.19 1.660 2.41 2.080 -0.420 -20.19  NZD -23.78 
real-time RS chart chart S add note Deutsche Bank 7.979  08:13 -1.13 7.630 4.57 10.456 -2.826 -27.03  EUR -24.80 
real-time RS chart chart add note Erste Group Bank 23.920  08:23 -0.33 22.700 5.37 30.070 -7.370 -24.51  EUR -26.71 
real-time RS chart chart add note Bank of East Asia 8.820  08:08 6.01 8.320 6.01 11.480 -3.160 -27.53  HKD -27.63 
real-time RS chart chart L add note Sberbank 3.800  25/02 11.76 3.800 3.800 0.000 0.00  EUR -29.50 
real-time RS chart chart S add note Umweltbank 10.400  08:55 0.48 10.400 17.700 -7.300 -41.24  EUR -39.60 
real-time RS chart chart add note Credit Suisse 4.288  Tue 8.86 3.939 8.86 6.598 -2.659 -40.30  CHF -43.12 
 Banks - 106 out of 106 instruments rated - 3/10/22 / 6/06/22 - 21 did rise, Market-Ratio(17) = 19.81 % 
 
Technical Chart
Banks RS = 17 - B/S = 42/41
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Banks * L17 - 42/41 (3)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06  18/06/07 280  RT RS QC  Sberbank 33  413  EUR 8.060  13.680    5.620 70  12,321 99  
          RT RS QC  Bank of East Asia 33  100  HKD 33.290  41.730    8.440 25  13,165 34  
          RT RS QC  China Minsheng Bk 33  1,071  CNY 3.120  9.190    6.070 195  19,666 309  
100 97 141 
18/06/07 25/06/07 7    - cash -
  25/06/07  30/07/07 35  RT RS QC  China Merchants Bank 33  341  CNY 19.200  22.610    3.410 18  20,829 450  
          RT RS QC  Hua Xia Bank 33  1,017  CNY 6.444  7.000    0.556 9  21,394 137  
          RT RS QC  Shanghai Pudong 33  410  CNY 16.010  17.330    1.320 8  21,935 128  
100 12 212 
30/07/07 8/10/07 70    - cash -
  8/10/07  15/10/07 7  RT RS QC  China Merchants Bank 33  232  CNY 31.470  31.630    0.160 1  21,972 30  
          RT RS QC  Hua Xia Bank 33  692  CNY 10.569  12.000    1.431 14  22,962 74,835  
          RT RS QC  Shanghai Pudong 33  314  CNY 23.290  22.810    -0.480 -2  22,811 -66  
100 4 672 
15/10/07 29/10/07 14    - cash -
  29/10/07   5/11/07 7  RT RS QC  China Merchants Bank 33  222  CNY 34.250  32.360    -1.890 -6  22,392 -95  
          RT RS QC  Hua Xia Bank 33  704  CNY 10.799  10.097    -0.701 -6  21,898 -97  
          RT RS QC  Shanghai Pudong 33  309  CNY 24.540  23.210    -1.330 -5  21,487 -95  
100 -6 -96 
5/11/07 3/12/07 28    - cash -
  3/12/07  17/12/07 14  RT RS QC  China Merchants Bank 33  234  CNY 30.560  27.930    -2.630 -9  20,872 -90  
          RT RS QC  Shanghai Pudong 33  316  CNY 22.680  19.660    -3.020 -13  19,917 -98  
          RT RS QC  State Bank of India 33  294  INR 24.366  22.652    -1.714 -7  19,414 -85  
100 -10 -93 
17/12/07 19/05/08 154    - cash -
  19/05/08  26/05/08 7  RT RS QC  Hang Seng Bank 33  44  HKD 144.690  146.070    1.380 1  19,474 64  
          RT RS QC  HDFC 33  121  INR 53.760  51.700    -2.060 -4  19,225 -87  
          RT RS QC  Axis Bank 33  362  INR 18.033  15.259    -2.774 -15  18,221 -100  
100 -6 -96 
26/05/08 30/03/09 308    - cash -
  30/03/09  25/01/10 301  RT RS QC  Bank of Bejing 33  1,056  CNY 5.747  7.975    2.228 39  20,574 49  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
          RT RS QC  Industrial Bank 33  717  CNY 8.470  12.820    4.350 51  23,693 65  
          RT RS QC  Shanghai Pudong 33  502  CNY 12.090  15.740    3.650 30  25,525 38  
100 40 51 
25/01/10 1/03/10 35    - cash -
  1/03/10   3/05/10 63  RT RS QC  Aareal Bank 33  606  EUR 14.034  14.803    0.769 5  25,991 36  
          RT RS QC  KBC 33  253  EUR 33.620  35.195    1.575 5  26,389 30  
          RT RS QC  VTB Bank 33  2,475  EUR 3.440  3.640    0.200 6  26,884 39  
100 5 35 
3/05/10 31/05/10 28    - cash -
  31/05/10  28/06/10 28  RT RS QC  Banco Macro 33  772  ARS 11.600  11.700    0.100 1  26,962 12  
          RT RS QC  KBC 33  281  EUR 31.885  32.760    0.875 3  27,207 42  
          RT RS QC  VTB Bank 33  2,293  EUR 3.910  4.050    0.140 4  27,528 58  
100 2 36 
28/06/10 6/09/10 70    - cash -
  6/09/10  29/11/10 84  RT RS QC  Banco Macro 33  588  ARS 15.600  20.700    5.100 33  30,527 242  
          RT RS QC  BBVA Banco Francés 33  823  ARS 11.150  15.700    4.550 41  34,272 342  
          RT RS QC  State Bank of India 33  307  INR 29.825  30.713    0.888 3  34,544 14  
100 26 168 
29/11/10 6/12/10 7    - cash -
  6/12/10  16/05/11 161  RT RS QC  Aareal Bank 33  584  EUR 19.708  23.250    3.542 18  36,613 45  
          RT RS QC  Banco Macro 33  525  ARS 21.900  14.700    -7.200 -33  32,833 -59  
          RT RS QC  BBVA Banco Francés 33  727  ARS 15.850  13.650    -2.200 -14  31,234 -29  
100 -10 -20 
16/05/11 19/12/11 217    - cash -
  19/12/11  26/12/11 7  RT RS QC  Banco Sabadell 33  4,128  EUR 2.522  2.490    -0.032 -1  31,102 -49  
          RT RS QC  Aozora Bank 33  507  JPY 20.500  20.800    0.300 1  31,254 113  
          RT RS QC  China Minsheng Bk 33  1,729  CNY 6.030  5.890    -0.140 -2  31,012 -71  
100 -1 -31 
26/12/11 2/01/12 7    - cash -
  2/01/12  21/05/12 140  RT RS QC  U.S. Bancorp 33  374  USD 27.580  30.720    3.140 11  32,186 32  
          RT RS QC  Bankinter 33  3,326  EUR 3.111  1.935    -1.176 -38  28,275 -71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
          RT RS QC  Aozora Bank 33  474  JPY 21.800  17.400    -4.400 -20  26,189 -44  
100 -16 -36 
21/05/12 13/08/12 84    - cash -
  13/08/12  10/06/13 301  RT RS QC  Regional 33  187  MXN 46.490  72.510    26.020 56  31,055 71  
          RT RS QC  KBC 33  477  EUR 18.305  30.855    12.550 69  37,041 88  
          RT RS QC  Alpha Bank 33  139  EUR 63.000  24.500    -38.500 -61  31,690 -68  
100 21 26 
10/06/13 15/07/13 35    - cash -
  15/07/13   2/09/13 49  RT RS QC  Lloyds Bank 33  15,211  GBP 0.694  0.733    0.039 6  32,280 50  
          RT RS QC  Bank of Ireland 33  2,071  EUR 5.100  6.750    1.650 32  35,697 707  
          RT RS QC  FBD 33  686  EUR 15.400  14.320    -1.080 -7  34,956 -42  
100 10 108 
2/09/13 9/09/13 7    - cash -
  9/09/13   6/10/14 392  RT RS QC  Banco Macro 33  626  ARS 18.600  47.500    28.900 155  53,047 139  
          RT RS QC  BBVA Banco Francés 33  697  ARS 16.700  52.000    35.300 211  77,651 188  
          RT RS QC  Bank of Ireland 33  1,648  EUR 7.080  9.240    2.160 31  81,211 28  
100 132 119 
6/10/14 27/10/14 21    - cash -
  27/10/14   5/01/15 70  RT RS QC  Banco Macro 33  566  ARS 47.800  48.500    0.700 1  81,607 8  
          RT RS QC  BBVA Banco Francés 33  541  ARS 50.000  52.100    2.100 4  82,743 24  
          RT RS QC  Axis Bank 33  636  INR 42.610  51.760    9.150 21  88,563 176  
100 9 57 
5/01/15 19/01/15 14    - cash -
  19/01/15  17/08/15 210  RT RS QC  BBVA Banco Francés 33  498  ARS 59.200  79.300    20.100 34  98,573 66  
          RT RS QC  Bank of Comm 33  4,551  CNY 6.490  6.720    0.230 4  99,619 6  
          RT RS QC  China Everbright Bk 33  6,776  CNY 4.360  4.470    0.110 3  100,365 4  
100 13 24 
17/08/15 21/12/15 126    - cash -
  21/12/15  11/01/16 21  RT RS QC  Umweltbank 33  2,065  EUR 16.200  16.540    0.340 2  101,067 43  
          RT RS QC  Sberbank 33  6,248  EUR 5.354  4.550    -0.804 -15  96,043 -94  
          RT RS QC  Shanghai Pudong 33  1,748  CNY 19.140  17.050    -2.090 -11  92,390 -87  
100 -8 -76 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
11/01/16 16/05/16 126    - cash -
  16/05/16   4/07/16 49  RT RS QC  Banco Macro 33  351  ARS 87.500  110.000    22.500 26  100,288 450  
          RT RS QC  Regional 33  298  MXN 103.430  105.070    1.640 2  100,776 12  
          RT RS QC  Sberbank 33  4,474  EUR 6.896  7.956    1.060 15  105,519 190  
100 14 169 
4/07/16 18/07/16 14    - cash -
  18/07/16  26/03/18 616  RT RS QC  Banco Macro 33  294  ARS 119.500  219.000    99.500 83  134,772 43  
          RT RS QC  Sberbank 33  4,233  EUR 8.312  14.970    6.658 80  162,955 42  
          RT RS QC  Axis Bank 33  617  INR 56.995  50.730    -6.265 -11  159,090 -7  
100 51 28 
26/03/18 23/07/18 119    - cash -
  23/07/18  13/08/18 21  RT RS QC  FinecoBank 33  5,209  EUR 10.180  10.045    -0.135 -1  158,386 -21  
          RT RS QC  Kotak Mahindra Bank 33  396  INR 133.705  128.715    -4.990 -4  156,410 -48  
          RT RS QC  Yes Bank 33  1,373  INR 38.660  37.070    -1.590 -4  154,227 -52  
100 -3 -42 
13/08/18 24/09/18 42    - cash -
  24/09/18   8/10/18 14  RT RS QC  American Express 33  467  USD 109.850  106.990    -2.860 -3  152,892 -50  
          RT RS QC  FinecoBank 33  4,406  EUR 11.680  10.730    -0.950 -8  148,706 -89  
          RT RS QC  Fukuoka 33  1,576  JPY 32.650  32.300    -0.350 -1  148,154 -24  
100 -4 -65 
8/10/18 11/02/19 126    - cash -
  11/02/19  17/06/19 126  RT RS QC  Banco Macro 33  223  ARS 220.600  288.650    68.050 31  163,330 118  
          RT RS QC  BBVA Banco Francés 33  301  ARS 164.050  141.800    -22.250 -14  156,632 -34  
          RT RS QC  Axis Bank 33  722  INR 68.660  77.770    9.110 13  163,210 43  
100 10 32 
17/06/19 8/07/19 21    - cash -
  8/07/19  29/07/19 21  RT RS QC  Banco Macro 33  178  ARS 305.450  315.550    10.100 3  165,007 76  
          RT RS QC  Banca Generali 33  2,062  EUR 26.380  26.660    0.280 1  165,585 20  
          RT RS QC  Sberbank 33  3,916  EUR 13.900  13.415    -0.485 -3  163,686 -46  
100 0 5 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
29/07/19 16/09/19 49    - cash -
  16/09/19   7/10/19 21  RT RS QC  Unipol 33  11,417  EUR 4.779  4.767    -0.012 0  163,549 -4  
          RT RS QC  Banca Generali 33  1,923  EUR 28.360  28.080    -0.280 -1  163,010 -16  
          RT RS QC  Sberbank 33  4,040  EUR 13.510  12.800    -0.710 -5  160,142 -61  
100 -2 -32 
7/10/19 14/10/19 7    - cash -
  14/10/19   2/03/20 140  RT RS QC  Mediobanca 33  5,282  EUR 10.105  7.902    -2.203 -22  148,505 -47  
          RT RS QC  Unipol 33  10,910  EUR 4.893  4.335    -0.558 -11  142,418 -27  
          RT RS QC  Kotak Mahindra Bank 33  336  INR 158.550  159.900    1.350 1  142,871 2  
100 -11 -26 
2/03/20 6/07/20 126    - cash -
  6/07/20  28/09/20 84  RT RS QC  Deutsche Bank 33  5,406  EUR 8.808  7.272    -1.536 -17  134,568 -57  
          RT RS QC  BBVA Banco Francés 33  304  ARS 156.200  124.250    -31.950 -20  124,855 -63  
          RT RS QC  FinecoBank 33  3,693  EUR 12.935  11.710    -1.225 -9  120,331 -35  
100 -16 -53 
28/09/20 12/10/20 14    - cash -
  12/10/20   2/11/20 21  RT RS QC  UBI Banca 33  11,166  EUR 3.592  3.592    0.000 0  120,331 0  
          RT RS QC  FinecoBank 33  3,258  EUR 12.310  12.020    -0.290 -2  119,386 -34  
          RT RS QC  HDFC Bank 33  330  INR 121.365  121.525    0.160 0  119,439 2  
100 -1 -12 
2/11/20 9/11/20 7    - cash -
  9/11/20   7/03/22 483  RT RS QC  BBVA Banco Francés 33  259  ARS 153.400  197.550    44.150 29  130,874 21  
          RT RS QC  HDFC Bank 33  297  INR 134.055  132.480    -1.575 -1  130,406 -1  
          RT RS QC  IndusInd Bank 33  514  INR 77.545  83.440    5.895 8  133,436 6  
100 12 9 
7/03/22 21/03/22 14    - cash -
  21/03/22   9/05/22 49  RT RS QC  Banco del Bajio 33  865  MXN 51.390  49.520    -1.870 -4  131,819 -24  
          RT RS QC  Shinsei Bank 33  1,949  JPY 22.820  23.010    0.190 1  132,189 6  
          RT RS QC  Woori Financial 33  3,058  KRW 14.550  15.300    0.750 5  134,482 45  
100 1 6 
9/05/22 12/09/22 126    - cash -
  12/09/22  19/09/22 7  RT RS QC  Banco Macro 33  95  ARS 468.050  519.100    51.050 11  139,332 21,994  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
          RT RS QC  BBVA Banco Francés 33  142  ARS 315.950  339.450    23.500 7  142,669 4,113  
          RT RS QC  Yes Bank 33  25,728  INR 1.755  1.635    -0.120 -7  139,582 -98  
100 4 596 
19/09/22 5/10/22 16    - cash -
accum11/09/06 19/09/223829 days out of 6120 invested (63%) 1,296 139,582 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Banco Macrolong 31/05/10 28/06/102811.6011.700.10 0.86330.29 
   6/09/10 29/11/108415.6020.705.10 32.6910.90 
   6/12/10 16/05/1116121.9014.70-7.20 -32.88-10.96 
   9/09/13  6/10/1439218.6047.5028.90 155.3851.79 
  27/10/14  5/01/157047.8048.500.70 1.460.49 
  16/05/16  4/07/164987.50110.0022.50 25.718.57 
  18/07/16 26/03/18616119.50219.0099.50 83.2627.75 
  11/02/19 17/06/19126220.60288.6568.05 30.8510.28 
   8/07/19 29/07/1921305.45315.5510.10 3.311.10 
  12/09/22 19/09/227468.05519.1051.05 10.913.64142.10 
 BBVA Banco Francés  6/09/10 29/11/108411.1515.704.55 40.8113.60 
   6/12/10 16/05/1116115.8513.65-2.20 -13.88-4.63 
   9/09/13  6/10/1439216.7052.0035.30 211.3870.46 
  27/10/14  5/01/157050.0052.102.10 4.201.40 
  19/01/15 17/08/1521059.2079.3020.10 33.9511.32 
  11/02/19 17/06/19126164.05141.80-22.25 -13.56-4.52 
   6/07/20 28/09/2084156.20124.25-31.95 -20.45-6.82 
   9/11/20  7/03/22483153.40197.5544.15 28.789.59 
  12/09/22 19/09/227315.95339.4523.50 7.442.48108.30 
 China Minsheng Bk 11/09/06 18/06/072803.129.196.07 194.5564.85 
  19/12/11 26/12/1176.035.89-0.14 -2.32-0.7763.57 
 Sberbank 11/09/06 18/06/072808.0613.685.62 69.7323.24 
  21/12/15 11/01/16215.354.55-0.80 -15.02-5.01 
  16/05/16  4/07/16496.907.961.06 15.375.12 
  18/07/16 26/03/186168.3114.976.66 80.1026.70 
   8/07/19 29/07/192113.9013.42-0.49 -3.49-1.16 
  16/09/19  7/10/192113.5112.80-0.71 -5.26-1.7551.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 KBC  1/03/10  3/05/106333.6235.201.58 4.681.56 
  31/05/10 28/06/102831.8932.760.87 2.740.91 
  13/08/12 10/06/1330118.3130.8612.55 68.5622.8525.91 
 Bank of Ireland 15/07/13  2/09/13495.106.751.65 32.3510.78 
   9/09/13  6/10/143927.089.242.16 30.5110.1722.05 
 Regional 13/08/12 10/06/1330146.4972.5126.02 55.9718.66 
  16/05/16  4/07/1649103.43105.071.64 1.590.5319.28 
 Industrial Bank 30/03/09 25/01/103018.4712.824.35 51.3617.1217.12 
 Bank of Bejing 30/03/09 25/01/103015.757.972.23 38.7712.9212.92 
 Bank of East Asia 11/09/06 18/06/0728033.2941.738.44 25.358.458.45 
 Aareal Bank  1/03/10  3/05/106314.0314.800.77 5.481.83 
   6/12/10 16/05/1116119.7123.253.54 17.975.997.93 
 Hua Xia Bank 25/06/07 30/07/07356.447.000.56 8.622.87 
   8/10/07 15/10/07710.5712.001.43 13.544.51 
  29/10/07  5/11/07710.8010.10-0.70 -6.49-2.165.19 
 U.S. Bancorp  2/01/12 21/05/1214027.5830.723.14 11.393.803.80 
 VTB Bank  1/03/10  3/05/10633.443.640.20 5.811.94 
  31/05/10 28/06/10283.914.050.14 3.581.193.15 
 IndusInd Bank  9/11/20  7/03/2248377.5583.445.89 7.602.532.53 
 Axis Bank 19/05/08 26/05/08718.0315.26-2.77 -15.38-5.13 
  27/10/14  5/01/157042.6151.769.15 21.477.16 
  18/07/16 26/03/1861657.0050.73-6.27 -10.99-3.66 
  11/02/19 17/06/1912668.6677.779.11 13.274.422.27 
 Lloyds Bank 15/07/13  2/09/13490.690.730.04 5.591.861.86 
 Woori Financial 21/03/22  9/05/224914.5515.300.75 5.151.721.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Shanghai Pudong 25/06/07 30/07/073516.0117.331.32 8.242.75 
   8/10/07 15/10/07723.2922.81-0.48 -2.06-0.69 
  29/10/07  5/11/07724.5423.21-1.33 -5.42-1.81 
   3/12/07 17/12/071422.6819.66-3.02 -13.32-4.44 
  30/03/09 25/01/1030112.0915.743.65 30.1910.06 
  21/12/15 11/01/162119.1417.05-2.09 -10.92-3.641.55 
 Bank of Comm 19/01/15 17/08/152106.496.720.23 3.541.181.18 
 China Merchants Bank 25/06/07 30/07/073519.2022.613.41 17.765.92 
   8/10/07 15/10/07731.4731.630.16 0.510.17 
  29/10/07  5/11/07734.2532.36-1.89 -5.52-1.84 
   3/12/07 17/12/071430.5627.93-2.63 -8.61-2.871.16 
 China Everbright Bk 19/01/15 17/08/152104.364.470.11 2.520.840.84 
 Umweltbank 21/12/15 11/01/162116.2016.540.34 2.100.700.70 
 Hang Seng Bank 19/05/08 26/05/087144.69146.071.38 0.950.320.32 
 Shinsei Bank 21/03/22  9/05/224922.8223.010.19 0.830.280.28 
 Banca Generali  8/07/19 29/07/192126.3826.660.28 1.060.35 
  16/09/19  7/10/192128.3628.08-0.28 -0.99-0.330.02 
 UBI Banca 12/10/20  2/11/20213.593.590.00 0.000.000.00 
 HDFC Bank 12/10/20  2/11/2021121.37121.530.16 0.130.04 
   9/11/20  7/03/22483134.06132.48-1.58 -1.17-0.39-0.35 
 Fukuoka 24/09/18  8/10/181432.6532.30-0.35 -1.07-0.36-0.36 
 Banco Sabadell 19/12/11 26/12/1172.522.49-0.03 -1.27-0.42-0.42 
 American Express 24/09/18  8/10/1814109.85106.99-2.86 -2.60-0.87-0.87 
 Kotak Mahindra Bank 23/07/18 13/08/1821133.71128.72-4.99 -3.73-1.24 
  14/10/19  2/03/20140158.55159.901.35 0.850.28-0.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Banco del Bajio 21/03/22  9/05/224951.3949.52-1.87 -3.64-1.21-1.21 
 HDFC 19/05/08 26/05/08753.7651.70-2.06 -3.83-1.28-1.28 
 State Bank of India  3/12/07 17/12/071424.3722.65-1.71 -7.03-2.34 
   6/09/10 29/11/108429.8330.710.89 2.980.99-1.38 
 FBD 15/07/13  2/09/134915.4014.32-1.08 -7.01-2.34-2.34 
 Yes Bank 23/07/18 13/08/182138.6637.07-1.59 -4.11-1.37 
  12/09/22 19/09/2271.761.64-0.12 -6.84-2.28-3.62 
 Unipol 16/09/19  7/10/19214.784.77-0.01 -0.25-0.08 
  14/10/19  2/03/201404.894.34-0.56 -11.40-3.80-3.88 
 Deutsche Bank  6/07/20 28/09/20848.817.27-1.54 -17.44-5.81-5.81 
 Aozora Bank 19/12/11 26/12/11720.5020.800.30 1.460.49 
   2/01/12 21/05/1214021.8017.40-4.40 -20.18-6.73-6.27 
 FinecoBank 23/07/18 13/08/182110.1810.05-0.14 -1.33-0.44 
  24/09/18  8/10/181411.6810.73-0.95 -8.13-2.71 
   6/07/20 28/09/208412.9411.71-1.23 -9.47-3.16 
  12/10/20  2/11/202112.3112.02-0.29 -2.36-0.79-6.94 
 Mediobanca 14/10/19  2/03/2014010.117.90-2.20 -21.80-7.27-7.27 
 Bankinter  2/01/12 21/05/121403.111.94-1.18 -37.80-12.60-12.60 
 Alpha Bank 13/08/12 10/06/1330163.0024.50-38.50 -61.11-20.37-20.37 


Annotations
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
18/09/17Umweltbankstock split 1:5 (five for one)
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
13/01/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/09/15Unipolre-joins the MIB as replacement for Autogrill
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
11/03/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.