RS Chart
Assessment - nx-25 - Natur-Aktienindex - 2/26/24 - RS = 19
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 10/16/23  prc diff Δ19  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 884.513  Thu 0.19 870.786 1.58 756.207 114.579 15.15  USD 8.27 
real-time RS chart chart L add note Interface 15.720  Thu 2.01 13.300 18.20 9.530 3.770 39.56  USD 42.73 
real-time RS chart chart L add note eBay 47.280  Thu -1.27 43.880 7.75 42.470 1.410 3.32  USD 1.35 
real-time RS chart chart add note First Solar 153.890  Thu 3.11 144.580 6.44 151.290 -6.710 -4.44  USD -17.18 
real-time RS chart chart add note Vestas Wind Systems 191.940  Thu 3.17 181.300 5.87 146.140 35.160 24.06  DKK 0.77 
real-time RS chart chart L add note MillerKnoll 30.550  Thu 1.97 29.350 4.09 25.260 4.090 16.19  USD 44.93 
real-time RS chart chart L add note Kurita Water 6,089.000  Thu -0.44 5,859.000 3.93 4,687.000 1,172.000 25.01  JPY 7.03 
real-time RS chart chart L add note Sprouts 62.440  Thu 0.94 60.340 3.48 42.000 18.340 43.67  USD 52.74 
real-time RS chart chart L add note Deckers Outdoor 895.590  Thu 1.49 869.470 3.00 501.240 368.230 73.46  USD 59.10 
real-time RS chart chart add note Mayr-Melnhof 118.000  Thu -0.34 115.400 2.25 119.200 -3.800 -3.19  EUR -11.46 
real-time RS chart chart S add note Verbund 67.000  Thu 65.600 2.13 82.650 -17.050 -20.63  EUR -14.92 
real-time RS chart chart add note Ormat Technologies 65.150  Thu 1.02 63.830 2.07 68.210 -4.380 -6.42  USD -15.30 
real-time RS chart chart L add note L'Occitane 3.470  Thu 1.76 3.405 1.91 2.515 0.890 35.39  EUR 35.04 
real-time RS chart chart S add note Tesla Motors 201.880  Thu -0.08 199.400 1.24 253.920 -54.520 -21.47  USD -8.69 
real-time RS chart chart S add note Severn Trent 2,500.000  Thu 0.16 2,478.000 0.89 2,516.000 -38.000 -1.51  GBP -5.26 
real-time RS chart chart S add note Shimano 20,860.000  Thu -0.26 20,735.000 0.60 20,640.000 95.000 0.46  JPY -5.39 
real-time RS chart chart add note Intel 43.050  Thu 2.52 42.990 0.14 36.560 6.430 17.59  USD 21.72 
real-time RS chart chart add note LTC Properties 31.460  Thu -0.47 31.430 0.10 32.630 -1.200 -3.68  USD -4.43 
real-time RS chart chart L add note Geberit 513.200  Thu 0.35 518.000 -0.93 452.300 65.700 14.53  CHF 7.56 
real-time RS chart chart L add note Cdn Nat Railway 175.970  Thu -0.10 177.790 -1.02 148.900 28.890 19.40  CAD 12.46 
real-time RS chart chart L add note Encompass Health 74.400  Thu -0.43 75.390 -1.31 63.770 11.620 18.22  USD 16.64 
real-time RS chart chart S add note Eramet 62.450  Thu -0.32 63.400 -1.50 67.500 -4.100 -6.07  EUR -17.24 
real-time RS chart chart add note INIT Innov. in Traff 29.500  Thu 3.87 30.000 -1.67 26.600 3.400 12.78  EUR 2.33 
real-time RS chart chart L add note Oatly 1.110  Thu -4.31 1.130 -1.77 0.663 0.467 70.44  USD -7.49 
real-time RS chart chart L add note Tomra Systems 141.300  Thu -2.15 145.200 -2.69 111.750 33.450 29.93  NOK 8.96 
  instrument freshest Δday 2/26/24 Δwk 10/16/23  prc diff Δ19  Curr ∅-RS
real-time RS chart chart add note Umweltbank 6.000  Thu -7.41 6.920 -13.29 7.780 -0.860 -11.05  EUR -25.77 
 nx-25 - 25 out of 25 instruments rated - 2/26/24 / 10/16/23 - 16 did rise, Market-Ratio(19) = 64.00 % 
 
Technical Chart
nx-25 RS = 19 - B/S = 26/26
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions nx-25 - Natur-Aktienindex * S19 - 26 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/08/08 980    - cash -
short 9/08/08   2/16/09 161  RT RS QC  eBay 100  1,011  USD 9.882  5.185 18.834  8.952 91  19,050 332  
2/16/09 2/23/09 7    - cash -
  2/23/09   3/23/09 28  RT RS QC  Interface 100  7,188  USD 2.650  2.660 2.640  -0.010 0  18,978 -5  
3/23/09 8/08/11 868    - cash -
  8/08/11   8/15/11 7  RT RS QC  Vestas Wind Systems 100  949  DKK 19.990  18.180 21.980  1.990 10  20,867 14,002  
8/15/11 8/22/11 7    - cash -
  8/22/11  10/24/11 63  RT RS QC  Eramet 100  155  EUR 134.150  108.100 166.478  32.328 24  25,878 249  
10/24/11 11/14/11 21    - cash -
  11/14/11  11/28/11 14  RT RS QC  First Solar 100  569  USD 45.440  47.770 43.110  -2.330 -5  24,552 -75  
11/28/11 8/24/15 1365    - cash -
  8/24/15   9/21/15 28  RT RS QC  Eramet 100  534  EUR 45.940  37.915 55.664  9.724 21  29,744 1,122  
9/21/15 9/28/15 7    - cash -
  9/28/15  10/05/15 7  RT RS QC  Eramet 100  882  EUR 33.720  34.300 33.140  -0.580 -2  29,233 -60  
10/05/15 2/15/16 133    - cash -
  2/15/16   2/29/16 14  RT RS QC  Eramet 100  1,547  EUR 18.890  19.300 18.480  -0.410 -2  28,599 -44  
2/29/16 12/24/18 1029    - cash -
  12/24/18  12/31/18 7  RT RS QC  Eramet 100  488  EUR 58.500  60.350 56.650  -1.850 -3  27,696 -81  
12/31/18 3/16/20 441    - cash -
  3/16/20   4/27/20 42  RT RS QC  Eramet 100  1,334  EUR 20.760  29.270 12.250  -8.510 -41  16,344 -99  
4/27/20 3/07/22 679    - cash -
  3/07/22   3/21/22 14  RT RS QC  Deckers Outdoor 100  69  USD 234.800  278.290 191.310  -43.490 -19  13,343 -100  
3/21/22 4/25/22 35    - cash -
  4/25/22   6/06/22 42  RT RS QC  Deckers Outdoor 100  47  USD 278.520  274.920 282.167  3.647 1  13,514 12  
6/06/22 6/20/22 14    - cash -
  6/20/22   6/27/22 7  RT RS QC  Oatly 100  3,429  USD 3.940  3.960 3.920  -0.020 -1  13,446 -23  
6/27/22 7/04/22 7    - cash -
  7/04/22   7/18/22 14  RT RS QC  Oatly 100  3,395  USD 3.960  3.640 4.308  0.348 9  14,627 799  
7/18/22 10/17/22 91    - cash -
  10/17/22  10/24/22 7  RT RS QC  Oatly 100  6,530  USD 2.240  2.010 2.496  0.256 11  16,301 28,296  
10/24/22 12/26/22 63    - cash -
  12/26/22   1/09/23 14  RT RS QC  Oatly 100  11,479  USD 1.420  2.380 0.460  -0.960 -68  5,281 -100  
1/09/23 10/23/23 287    - cash -
  10/23/23  11/06/23 14  RT RS QC  Oatly 100  10,428  USD 0.506  0.625 0.388  -0.119 -23  4,043 -100  
11/06/23 3/01/24 116    - cash -
accum 9/08/08 11/06/23483 days out of 6633 invested (7%) -60 4,043 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 eBayshort  9/08/08  2/16/091619.885.1918.838.95 90.5990.59 
 Vestas Wind Systems  8/08/11  8/15/11719.9918.1821.981.99 9.969.96 
 Interface  2/23/09  3/23/09282.652.662.64-0.01 -0.38-0.38 
 First Solar 11/14/11 11/28/111445.4447.7743.11-2.33 -5.13-5.13 
 Eramet  8/22/11 10/24/1163134.15108.10166.4832.33 24.10 
   8/24/15  9/21/152845.9437.9255.669.72 21.17 
   9/28/15 10/05/15733.7234.3033.14-0.58 -1.72 
   2/15/16  2/29/161418.8919.3018.48-0.41 -2.17 
  12/24/18 12/31/18758.5060.3556.65-1.85 -3.16 
   3/16/20  4/27/204220.7629.2712.25-8.51 -40.99-17.39 
 Deckers Outdoor  3/07/22  3/21/2214234.80278.29191.31-43.49 -18.52 
   4/25/22  6/06/2242278.52274.92282.173.65 1.31-17.46 
 Oatly  6/20/22  6/27/2273.943.963.92-0.02 -0.51 
   7/04/22  7/18/22143.963.644.310.35 8.79 
  10/17/22 10/24/2272.242.012.500.26 11.44 
  12/26/22  1/09/23141.422.380.46-0.96 -67.61 
  10/23/23 11/06/23140.510.630.39-0.12 -23.44-70.08 


Annotations
9/18/23nx-25Eramet replaces Boiron
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis