RS Chart
Assessment - nx-25 - Natur-Aktienindex - 13/03/23 - RS = 19
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 31/10/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 780.585  Mon 0.95 772.543 1.04 738.824 33.719 4.56  USD -2.44 
real-time RS chart chart add note First Solar 204.680  Mon 2.53 203.580 0.54 145.570 58.010 39.85  USD 96.63 
real-time RS chart chart add note Deckers Outdoor 415.510  Mon 0.79 409.730 1.41 349.930 59.800 17.09  USD 29.13 
real-time RS chart chart L add note Kurita Water 5,820.000  Mon -1.69 5,990.000 -2.84 5,460.000 530.000 9.71  JPY 14.15 
real-time RS chart chart add note Vestas Wind Systems 195.000  Mon 2.51 201.100 -3.03 148.400 52.700 35.51  DKK 13.08 
real-time RS chart chart add note INIT Innov. in Traff 28.300  Mon 5.60 27.150 4.24 18.100 9.050 50.00  EUR 11.89 
real-time RS chart chart add note Sprouts 32.715  Mon 1.25 32.790 -0.23 29.500 3.290 11.15  USD 11.08 
real-time RS chart chart L add note Mayr-Melnhof 147.800  Mon -0.81 158.600 -6.81 144.000 14.600 10.14  EUR 3.20 
real-time RS chart chart add note Ormat Technologies 81.660  Mon 1.58 87.990 -7.19 90.450 -2.460 -2.72  USD 3.01 
real-time RS chart chart add note Cdn Nat Railway 157.620  Mon -0.43 159.550 -1.21 161.400 -1.850 -1.15  CAD 1.70 
real-time RS chart chart L add note Geberit 504.400  Mon 1.02 492.900 2.33 445.300 47.600 10.69  CHF 1.63 
real-time RS chart chart L add note Severn Trent 2,849.000  Mon 1.28 2,824.000 0.89 2,503.000 321.000 12.82  GBP 1.17 
real-time RS chart chart S add note Boiron 40.800  Mon 0.99 41.100 -0.73 46.200 -5.100 -11.04  EUR -6.05 
real-time RS chart chart add note Encompass Health 52.500  Mon 1.84 52.810 -0.59 54.440 -1.630 -2.99  USD -7.13 
real-time RS chart chart add note Shimano 21,250.000  Mon -0.12 21,500.000 -1.16 23,075.000 -1,575.000 -6.83  JPY -7.38 
real-time RS chart chart L add note Verbund 77.050  Mon 2.53 80.400 -4.17 79.250 1.150 1.45  EUR -8.91 
real-time RS chart chart add note eBay 43.040  Mon 2.33 41.090 4.75 39.840 1.250 3.14  USD -9.36 
real-time RS chart chart add note LTC Properties 33.740  Mon 1.63 33.930 -0.56 38.670 -4.740 -12.26  USD -11.11 
real-time RS chart chart L add note MillerKnoll 20.390  Mon -2.02 21.180 -3.73 21.180 0.000 0.00  USD -14.59 
real-time RS chart chart S add note Tomra Systems 164.420  Mon 2.90 156.200 5.26 168.020 -11.820 -7.03  NOK -17.67 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 26.950 8.20 28.430 -1.480 -5.21  USD -18.47 
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 174.480 5.03 227.540 -53.060 -23.32  USD -19.45 
real-time RS chart chart add note Umweltbank 11.850  Mon -0.42 11.450 3.49 11.550 -0.100 -0.87  EUR -19.54 
real-time RS chart chart S add note L'Occitane 2.200  Mon -5.17 2.120 3.77 2.426 -0.306 -12.61  EUR -24.07 
real-time RS chart chart L add note Oatly 2.430  Mon 5.19 2.000 21.50 2.200 -0.200 -9.09  USD -26.07 
  instrument freshest Δday 13/03/23 Δwk 31/10/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart S add note Interface 7.720  Mon 0.92 8.000 -3.50 11.310 -3.310 -29.27  USD -30.77 
 nx-25 - 25 out of 25 instruments rated - 13/03/23 / 31/10/22 - 11 did rise, Market-Ratio(19) = 44.00 % 
 
Technical Chart
nx-25 RS = 19 - B/S = 26/26
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions nx-25 - Natur-Aktienindex * S19 - 26 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/03/08 805    - cash -
short 17/03/08  24/03/08 7  RT RS QC  eBay 100  921  USD 10.846  12.546 9.146  -1.700 -16  8,434 -100  
24/03/08 15/09/08 175    - cash -
  15/09/08  10/11/08 56  RT RS QC  Kurita Water 100  327  JPY 25.790  26.880 24.700  -1.090 -4  8,078 -25  
  10/11/08  16/02/09 98  RT RS QC  Interface 100  1,387  USD 5.820  2.970 11.405  5.585 96  15,824 1,125  
16/02/09 23/02/09 7    - cash -
  23/02/09  23/03/09 28  RT RS QC  Interface 100  5,971  USD 2.650  2.660 2.640  -0.010 0  15,764 -5  
23/03/09 8/08/11 868    - cash -
  8/08/11  15/08/11 7  RT RS QC  Vestas Wind Systems 100  788  DKK 19.990  18.180 21.980  1.990 10  17,332 14,002  
15/08/11 22/08/11 7    - cash -
  22/08/11  10/10/11 49  RT RS QC  Ormat Technologies 100  1,094  USD 15.830  19.120 12.540  -3.290 -21  13,733 -82  
  10/10/11  24/10/11 14  RT RS QC  First Solar 100  244  USD 56.230  53.990 58.563  2.333 4  14,302 189  
24/10/11 14/11/11 21    - cash -
  14/11/11  28/11/11 14  RT RS QC  First Solar 100  314  USD 45.440  47.770 43.110  -2.330 -5  13,571 -75  
28/11/11 24/08/15 1365    - cash -
  24/08/15  21/09/15 28  RT RS QC  Sprouts 100  692  USD 19.590  22.680 16.500  -3.090 -16  11,432 -89  
21/09/15 28/09/15 7    - cash -
  28/09/15   5/10/15 7  RT RS QC  Sprouts 100  536  USD 21.310  22.490 20.130  -1.180 -6  10,800 -95  
5/10/15 15/02/16 133    - cash -
  15/02/16  29/02/16 14  RT RS QC  INIT Innov. in Traff 100  888  EUR 12.155  13.155 11.155  -1.000 -8  9,912 -89  
29/02/16 24/12/18 1029    - cash -
  24/12/18  31/12/18 7  RT RS QC  Interface 100  727  USD 13.620  14.250 12.990  -0.630 -5  9,454 -92  
31/12/18 16/03/20 441    - cash -
  16/03/20  20/04/20 35  RT RS QC  MillerKnoll 100  485  USD 19.490  19.290 19.692  0.202 1  9,552 11  
20/04/20 7/03/22 686    - cash -
  7/03/22  21/03/22 14  RT RS QC  Deckers Outdoor 100  40  USD 234.800  278.290 191.310  -43.490 -19  7,812 -100  
21/03/22 4/04/22 14    - cash -
  4/04/22  11/04/22 7  RT RS QC  Deckers Outdoor 100  27  USD 286.800  260.360 315.925  29.125 10  8,599 15,397  
11/04/22 25/04/22 14    - cash -
  25/04/22   6/06/22 42  RT RS QC  Deckers Outdoor 100  30  USD 278.520  274.920 282.167  3.647 1  8,708 12  
6/06/22 20/06/22 14    - cash -
  20/06/22  27/06/22 7  RT RS QC  Oatly 100  2,210  USD 3.940  3.960 3.920  -0.020 -1  8,664 -23  
27/06/22 4/07/22 7    - cash -
  4/07/22  18/07/22 14  RT RS QC  Oatly 100  2,187  USD 3.960  3.640 4.308  0.348 9  9,425 799  
18/07/22 26/12/22 161    - cash -
  26/12/22   2/01/23 7  RT RS QC  Oatly 100  6,637  USD 1.420  1.740 1.100  -0.320 -23  7,301 -100  
2/01/23 21/03/23 78    - cash -
accum17/03/08 2/01/23455 days out of 6287 invested (7%) -27 7,301 -22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Interfaceshort 10/11/08 16/02/09985.822.9711.405.58 95.96 
  23/02/09 23/03/09282.652.662.64-0.01 -0.38 
  24/12/18 31/12/18713.6214.2512.99-0.63 -4.6386.19 
 Vestas Wind Systems  8/08/11 15/08/11719.9918.1821.981.99 9.969.96 
 MillerKnoll 16/03/20 20/04/203519.4919.2919.690.20 1.041.04 
 First Solar 10/10/11 24/10/111456.2353.9958.562.33 4.15 
  14/11/11 28/11/111445.4447.7743.11-2.33 -5.13-1.19 
 Kurita Water 15/09/08 10/11/085625.7926.8824.70-1.09 -4.23-4.23 
 INIT Innov. in Traff 15/02/16 29/02/161412.1613.1611.16-1.00 -8.23-8.23 
 Deckers Outdoor  7/03/22 21/03/2214234.80278.29191.31-43.49 -18.52 
   4/04/22 11/04/227286.80260.36315.9329.13 10.16 
  25/04/22  6/06/2242278.52274.92282.173.65 1.31-9.07 
 eBay 17/03/08 24/03/08710.8512.559.15-1.70 -15.68-15.68 
 Oatly 20/06/22 27/06/2273.943.963.92-0.02 -0.51 
   4/07/22 18/07/22143.963.644.310.35 8.79 
  26/12/22  2/01/2371.421.741.10-0.32 -22.54-16.15 
 Sprouts 24/08/15 21/09/152819.5922.6816.50-3.09 -15.77 
  28/09/15  5/10/15721.3122.4920.13-1.18 -5.54-20.44 
 Ormat Technologies 22/08/11 10/10/114915.8319.1212.54-3.29 -20.78-20.78 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis