RS Chart
Assessment - nx-25 - Natur-Aktienindex - 16/05/22 - RS = 19
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 3/01/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart S add note SOM Price Index 764.162  Fri 0.43 767.598 -0.45 948.262 -180.664 -19.05  USD -14.60 
real-time RS chart chart L add note Severn Trent 3,113.000  Fri 1.17 3,119.000 -0.19 2,947.000 172.000 5.84  GBP 12.04 
real-time RS chart chart L add note LTC Properties 37.280  Fri 0.32 36.660 1.69 35.030 1.630 4.65  USD 3.60 
real-time RS chart chart add note Boiron 41.450  Fri 2.35 40.350 2.73 34.500 5.850 16.96  EUR 1.51 
real-time RS chart chart add note Ormat Technologies 76.320  Fri -2.45 72.860 4.75 78.550 -5.690 -7.24  USD 0.66 
real-time RS chart chart S add note Cdn Nat Railway 143.240  Fri 0.80 144.700 -1.01 155.380 -10.680 -6.87  CAD -2.63 
real-time RS chart chart add note Kurita Water 4,845.000  Fri 1.47 4,875.000 -0.62 5,460.000 -585.000 -10.71  JPY -3.69 
real-time RS chart chart S add note Verbund 84.000  Fri 2.56 84.000 97.000 -13.000 -13.40  EUR -4.92 
real-time RS chart chart add note Mayr-Melnhof 158.400  Fri 1.28 161.200 -1.74 174.400 -13.200 -7.57  EUR -6.33 
real-time RS chart chart S add note L'Occitane 2.812  Fri 2.63 2.784 1.01 3.708 -0.924 -24.92  EUR -7.96 
real-time RS chart chart S add note Sprouts 23.510  Fri 2.26 24.540 -4.20 29.770 -5.230 -17.57  USD -8.13 
real-time RS chart chart add note Interface 13.390  Fri -1.83 13.220 1.29 16.230 -3.010 -18.55  USD -8.30 
real-time RS chart chart add note Encompass Health 64.610  Fri 0.87 64.550 0.09 66.870 -2.320 -3.47  USD -8.83 
real-time RS chart chart S add note Umweltbank 17.000  Fri 2.10 16.500 3.03 19.800 -3.300 -16.67  EUR -11.04 
real-time RS chart chart S add note Tesla Motors 663.900  Fri -6.42 724.370 -8.35 1,199.780 -475.410 -39.62  USD -12.07 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 53.210 -10.130 -19.04  USD -16.30 
real-time RS chart chart S add note Geberit 513.400  Fri 0.27 524.200 -2.06 747.000 -222.800 -29.83  CHF -20.89 
real-time RS chart chart S add note Shimano 21,960.000  Fri -0.86 22,265.000 -1.37 30,660.000 -8,395.000 -27.38  JPY -21.18 
real-time RS chart chart S add note Tomra Systems 349.200  Fri -0.71 359.200 -2.78 630.000 -270.800 -42.98  NOK -24.72 
real-time RS chart chart S add note First Solar 65.770  Fri -1.05 62.770 4.78 88.580 -25.810 -29.14  USD -26.88 
real-time RS chart chart S add note MillerKnoll 28.690  Fri 0.53 28.530 0.56 39.820 -11.290 -28.35  USD -27.23 
real-time RS chart chart S add note INIT Innov. in Traff 25.050  Fri -0.79 26.500 -5.47 35.750 -9.250 -25.87  EUR -28.50 
real-time RS chart chart add note Vestas Wind Systems 156.680  Fri -0.43 149.580 4.75 196.000 -46.420 -23.68  DKK -29.90 
real-time RS chart chart S add note eBay 44.310  Fri -0.69 45.090 -1.73 66.800 -21.710 -32.50  USD -29.92 
real-time RS chart chart add note Deckers Outdoor 255.280  Fri 12.56 239.000 6.81 367.940 -128.940 -35.04  USD -29.94 
  instrument freshest Δday 16/05/22 Δwk 3/01/22  prc diff Δ19  Curr ∅-RS
real-time RS chart chart S add note Beyond Meat 24.370  Fri -4.43 27.240 -10.54 64.870 -37.630 -58.01  USD -62.74 
 nx-25 - 25 out of 25 instruments rated - 16/05/22 / 3/01/22 - 3 did rise, Market-Ratio(19) = 12.00 % 
 
Technical Chart
nx-25 RS = 19 - B/S = 26/26
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions nx-25 - Natur-Aktienindex * S19 - 26 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/03/08 805    - cash -
short 17/03/08  24/03/08 7  RT RS QC  eBay 100  921  USD 10.846  12.546 9.146  -1.700 -16  8,434 -100  
24/03/08 15/09/08 175    - cash -
  15/09/08  10/11/08 56  RT RS QC  Kurita Water 100  327  JPY 25.790  26.880 24.700  -1.090 -4  8,078 -25  
  10/11/08  16/02/09 98  RT RS QC  Interface 100  1,387  USD 5.820  2.970 11.405  5.585 96  15,824 1,125  
16/02/09 23/02/09 7    - cash -
  23/02/09  23/03/09 28  RT RS QC  Interface 100  5,971  USD 2.650  2.660 2.640  -0.010 0  15,764 -5  
23/03/09 8/08/11 868    - cash -
  8/08/11  15/08/11 7  RT RS QC  Vestas Wind Systems 100  788  DKK 19.990  18.180 21.980  1.990 10  17,332 14,002  
15/08/11 22/08/11 7    - cash -
  22/08/11  10/10/11 49  RT RS QC  Ormat Technologies 100  1,094  USD 15.830  19.120 12.540  -3.290 -21  13,733 -82  
  10/10/11  24/10/11 14  RT RS QC  First Solar 100  244  USD 56.230  53.990 58.563  2.333 4  14,302 189  
24/10/11 14/11/11 21    - cash -
  14/11/11  28/11/11 14  RT RS QC  First Solar 100  314  USD 45.440  47.770 43.110  -2.330 -5  13,571 -75  
28/11/11 24/08/15 1365    - cash -
  24/08/15  21/09/15 28  RT RS QC  Sprouts 100  692  USD 19.590  22.680 16.500  -3.090 -16  11,432 -89  
21/09/15 28/09/15 7    - cash -
  28/09/15   5/10/15 7  RT RS QC  Sprouts 100  536  USD 21.310  22.490 20.130  -1.180 -6  10,800 -95  
5/10/15 15/02/16 133    - cash -
  15/02/16  29/02/16 14  RT RS QC  INIT Innov. in Traff 100  888  EUR 12.155  13.155 11.155  -1.000 -8  9,912 -89  
29/02/16 24/12/18 1029    - cash -
  24/12/18  31/12/18 7  RT RS QC  Interface 100  727  USD 13.620  14.250 12.990  -0.630 -5  9,454 -92  
31/12/18 16/03/20 441    - cash -
  16/03/20  20/04/20 35  RT RS QC  MillerKnoll 100  485  USD 19.490  19.290 19.692  0.202 1  9,552 11  
20/04/20 7/03/22 686    - cash -
  7/03/22  21/03/22 14  RT RS QC  Beyond Meat 100  225  USD 42.310  48.410 36.210  -6.100 -14  8,179 -98  
21/03/22 4/04/22 14    - cash -
  4/04/22  11/04/22 7  RT RS QC  Beyond Meat 100  159  USD 51.440  43.960 60.193  8.753 17  9,571 361,656  
11/04/22 25/04/22 14    - cash -
  25/04/22  20/05/22 25  RT RS QC  Beyond Meat 100  248  USD 38.480  24.370 60.760  22.280 58  15,096 78,667  
accum17/03/08 20/05/22411 days out of 5983 invested (7%) 51 15,096 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Interfaceshort 10/11/08 16/02/09985.822.9711.405.58 95.96 
  23/02/09 23/03/09282.652.662.64-0.01 -0.38 
  24/12/18 31/12/18713.6214.2512.99-0.63 -4.6386.19 
 Beyond Meat  7/03/22 21/03/221442.3148.4136.21-6.10 -14.42 
   4/04/22 11/04/22751.4443.9660.198.75 17.02 
  25/04/22 20/05/222538.4824.3760.7622.28 57.9058.13 
 Vestas Wind Systems  8/08/11 15/08/11719.9918.1821.981.99 9.969.96 
 MillerKnoll 16/03/20 20/04/203519.4919.2919.690.20 1.041.04 
 First Solar 10/10/11 24/10/111456.2353.9958.562.33 4.15 
  14/11/11 28/11/111445.4447.7743.11-2.33 -5.13-1.19 
 Kurita Water 15/09/08 10/11/085625.7926.8824.70-1.09 -4.23-4.23 
 INIT Innov. in Traff 15/02/16 29/02/161412.1613.1611.16-1.00 -8.23-8.23 
 eBay 17/03/08 24/03/08710.8512.559.15-1.70 -15.68-15.68 
 Sprouts 24/08/15 21/09/152819.5922.6816.50-3.09 -15.77 
  28/09/15  5/10/15721.3122.4920.13-1.18 -5.54-20.44 
 Ormat Technologies 22/08/11 10/10/114915.8319.1212.54-3.29 -20.78-20.78 


Annotations
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis