Assessment - nx-25 - Natur-Aktienindex - 3/25/24 - RS = 19
⇐
⇓ instrument
freshest
⇓ Δday
3/25/24
⇓ Δwk
11/13/23
prc diff
⇓ Δ19
Curr
∅-RS
L
SOM Price Index
936.860
09:21
0.17
924.166
1.37
747.377
176.789
23.65
USD
13.90
L
Interface
17.320
Wed
1.23
17.210
0.64
9.330
7.880
84.46
USD
77.69
L
Deckers Outdoor
937.900
Wed
0.05
932.590
0.57
628.420
304.170
48.40
USD
61.37
L
Sprouts
64.040
Wed
0.20
63.430
0.96
41.810
21.620
51.71
USD
53.31
L
MillerKnoll
30.530
Wed
1.83
29.880
2.18
23.950
5.930
24.76
USD
44.81
L
L'Occitane
3.710
07:18
2.20
3.720
-0.27
2.280
1.440
63.16
EUR
43.00
L
Tomra Systems
169.550
Wed
-0.56
167.550
1.19
95.540
72.010
75.37
NOK
26.86
L
INIT Innov. in Traff
36.000
08:14
1.12
36.100
-0.28
27.200
8.900
32.72
EUR
22.29
L
eBay
51.920
Wed
1.64
51.230
1.35
38.730
12.500
32.27
USD
17.37
L
Encompass Health
77.710
Wed
1.26
76.140
2.06
63.400
12.740
20.09
USD
14.89
L
Kurita Water
6,254.000
06:15
0.40
6,250.000
0.06
4,916.000
1,334.000
27.14
JPY
13.95
Intel
43.770
Wed
4.24
41.830
4.64
38.230
3.600
9.42
USD
13.68
L
Vestas Wind Systems
193.000
Wed
-1.72
199.660
-3.34
168.000
31.660
18.85
DKK
11.36
L
Cdn Nat Railway
178.630
Wed
1.04
176.290
1.33
155.340
20.950
13.49
CAD
10.69
L
Geberit
532.800
Wed
-0.08
529.800
0.57
453.000
76.800
16.95
CHF
9.75
Shimano
22,605.000
06:15
-0.53
22,345.000
1.16
22,225.000
120.000
0.54
JPY
2.08
L
LTC Properties
32.480
Wed
0.87
32.570
-0.28
31.940
0.630
1.97
USD
-0.34
Severn Trent
2,540.000
Wed
0.55
2,550.000
-0.39
2,638.000
-88.000
-3.34
GBP
-1.73
L
Eramet
69.700
Wed
-1.69
71.750
-2.86
67.400
4.350
6.45
EUR
-3.40
S
Verbund
69.450
09:13
0.51
69.500
-0.07
83.300
-13.800
-16.57
EUR
-8.63
L
First Solar
167.450
Wed
9.33
154.770
8.19
133.840
20.930
15.64
USD
-9.67
Ormat Technologies
66.290
Wed
1.63
65.630
1.01
59.010
6.620
11.22
USD
-11.06
Mayr-Melnhof
113.000
09:21
-0.18
113.000
118.000
-5.000
-4.24
EUR
-11.32
Oatly
1.090
Wed
1.030
5.83
0.500
0.530
106.00
USD
-11.65
Umweltbank
8.000
08:57
0.76
7.560
5.82
7.760
-0.200
-2.58
EUR
-14.57
⇓ instrument
freshest
⇓ Δday
3/25/24
⇓ Δwk
11/13/23
prc diff
⇓ Δ19
Curr
∅-RS
S
Tesla Motors
179.830
Wed
1.22
172.630
4.17
223.710
-51.080
-22.83
USD
-20.77
nx-25 - 25 out of 25 instruments rated - 3/25/24 / 11/13/23 - 20 did rise, Market-Ratio(19) = 80.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * S19 - 26 ex 7 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
9/08/08
980
- cash -
short
9/08/08
2/16/09
161
eBay
100
1,011
USD
9.882
5.185
18.834
8.952
91
19,050
332
2/16/09
2/23/09
7
- cash -
2/23/09
3/23/09
28
Interface
100
7,188
USD
2.650
2.660
2.640
-0.010
0
18,978
-5
3/23/09
8/08/11
868
- cash -
8/08/11
8/15/11
7
Vestas Wind Systems
100
949
DKK
19.990
18.180
21.980
1.990
10
20,867
14,002
8/15/11
8/22/11
7
- cash -
8/22/11
10/24/11
63
Eramet
100
155
EUR
134.150
108.100
166.478
32.328
24
25,878
249
10/24/11
11/14/11
21
- cash -
11/14/11
11/28/11
14
First Solar
100
569
USD
45.440
47.770
43.110
-2.330
-5
24,552
-75
11/28/11
8/24/15
1365
- cash -
8/24/15
9/21/15
28
Eramet
100
534
EUR
45.940
37.915
55.664
9.724
21
29,744
1,122
9/21/15
9/28/15
7
- cash -
9/28/15
10/05/15
7
Eramet
100
882
EUR
33.720
34.300
33.140
-0.580
-2
29,233
-60
10/05/15
2/15/16
133
- cash -
2/15/16
2/29/16
14
Eramet
100
1,547
EUR
18.890
19.300
18.480
-0.410
-2
28,599
-44
2/29/16
12/24/18
1029
- cash -
12/24/18
12/31/18
7
Eramet
100
488
EUR
58.500
60.350
56.650
-1.850
-3
27,696
-81
12/31/18
3/16/20
441
- cash -
3/16/20
4/27/20
42
Eramet
100
1,334
EUR
20.760
29.270
12.250
-8.510
-41
16,344
-99
4/27/20
3/07/22
679
- cash -
3/07/22
3/21/22
14
Deckers Outdoor
100
69
USD
234.800
278.290
191.310
-43.490
-19
13,343
-100
3/21/22
4/25/22
35
- cash -
4/25/22
6/06/22
42
Deckers Outdoor
100
47
USD
278.520
274.920
282.167
3.647
1
13,514
12
6/06/22
6/20/22
14
- cash -
6/20/22
6/27/22
7
Oatly
100
3,429
USD
3.940
3.960
3.920
-0.020
-1
13,446
-23
6/27/22
7/04/22
7
- cash -
7/04/22
7/18/22
14
Oatly
100
3,395
USD
3.960
3.640
4.308
0.348
9
14,627
799
7/18/22
10/17/22
91
- cash -
10/17/22
10/24/22
7
Oatly
100
6,530
USD
2.240
2.010
2.496
0.256
11
16,301
28,296
10/24/22
12/26/22
63
- cash -
12/26/22
1/09/23
14
Oatly
100
11,479
USD
1.420
2.380
0.460
-0.960
-68
5,281
-100
1/09/23
10/23/23
287
- cash -
10/23/23
11/06/23
14
Oatly
100
10,428
USD
0.506
0.625
0.388
-0.119
-23
4,043
-100
11/06/23
3/28/24
143
- cash -
accum 9/08/08
11/06/23 483
days out of 6660 invested (7%)
-60
4,043
-50
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
eBay short 9/08/08 2/16/09 161 9.88 5.19 18.83 8.95 90.59 90.59
Vestas Wind Systems 8/08/11 8/15/11 7 19.99 18.18 21.98 1.99 9.96 9.96
Interface 2/23/09 3/23/09 28 2.65 2.66 2.64 -0.01 -0.38 -0.38
First Solar 11/14/11 11/28/11 14 45.44 47.77 43.11 -2.33 -5.13 -5.13
Eramet 8/22/11 10/24/11 63 134.15 108.10 166.48 32.33 24.10
8/24/15 9/21/15 28 45.94 37.92 55.66 9.72 21.17
9/28/15 10/05/15 7 33.72 34.30 33.14 -0.58 -1.72
2/15/16 2/29/16 14 18.89 19.30 18.48 -0.41 -2.17
12/24/18 12/31/18 7 58.50 60.35 56.65 -1.85 -3.16
3/16/20 4/27/20 42 20.76 29.27 12.25 -8.51 -40.99 -17.39
Deckers Outdoor 3/07/22 3/21/22 14 234.80 278.29 191.31 -43.49 -18.52
4/25/22 6/06/22 42 278.52 274.92 282.17 3.65 1.31 -17.46
Oatly 6/20/22 6/27/22 7 3.94 3.96 3.92 -0.02 -0.51
7/04/22 7/18/22 14 3.96 3.64 4.31 0.35 8.79
10/17/22 10/24/22 7 2.24 2.01 2.50 0.26 11.44
12/26/22 1/09/23 14 1.42 2.38 0.46 -0.96 -67.61
10/23/23 11/06/23 14 0.51 0.63 0.39 -0.12 -23.44 -70.08
Annotations
9/18/23 nx-25 Eramet replaces Boiron
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation