Assessment - nx-25 - Natur-Aktienindex - 13/03/23 - RS = 19
⇐
⇓ instrument
freshest
⇓ Δday
13/03/23
⇓ Δwk
31/10/22
prc diff
⇓ Δ19
Curr
∅-RS
SOM Price Index
780.585
Mon
0.95
772.543
1.04
738.824
33.719
4.56
USD
-2.44
First Solar
204.680
Mon
2.53
203.580
0.54
145.570
58.010
39.85
USD
96.63
Deckers Outdoor
415.510
Mon
0.79
409.730
1.41
349.930
59.800
17.09
USD
29.13
L
Kurita Water
5,820.000
Mon
-1.69
5,990.000
-2.84
5,460.000
530.000
9.71
JPY
14.15
Vestas Wind Systems
195.000
Mon
2.51
201.100
-3.03
148.400
52.700
35.51
DKK
13.08
INIT Innov. in Traff
28.300
Mon
5.60
27.150
4.24
18.100
9.050
50.00
EUR
11.89
Sprouts
32.715
Mon
1.25
32.790
-0.23
29.500
3.290
11.15
USD
11.08
L
Mayr-Melnhof
147.800
Mon
-0.81
158.600
-6.81
144.000
14.600
10.14
EUR
3.20
Ormat Technologies
81.660
Mon
1.58
87.990
-7.19
90.450
-2.460
-2.72
USD
3.01
Cdn Nat Railway
157.620
Mon
-0.43
159.550
-1.21
161.400
-1.850
-1.15
CAD
1.70
L
Geberit
504.400
Mon
1.02
492.900
2.33
445.300
47.600
10.69
CHF
1.63
L
Severn Trent
2,849.000
Mon
1.28
2,824.000
0.89
2,503.000
321.000
12.82
GBP
1.17
S
Boiron
40.800
Mon
0.99
41.100
-0.73
46.200
-5.100
-11.04
EUR
-6.05
Encompass Health
52.500
Mon
1.84
52.810
-0.59
54.440
-1.630
-2.99
USD
-7.13
Shimano
21,250.000
Mon
-0.12
21,500.000
-1.16
23,075.000
-1,575.000
-6.83
JPY
-7.38
L
Verbund
77.050
Mon
2.53
80.400
-4.17
79.250
1.150
1.45
EUR
-8.91
eBay
43.040
Mon
2.33
41.090
4.75
39.840
1.250
3.14
USD
-9.36
LTC Properties
33.740
Mon
1.63
33.930
-0.56
38.670
-4.740
-12.26
USD
-11.11
L
MillerKnoll
20.390
Mon
-2.02
21.180
-3.73
21.180
0.000
0.00
USD
-14.59
S
Tomra Systems
164.420
Mon
2.90
156.200
5.26
168.020
-11.820
-7.03
NOK
-17.67
L
Intel
29.160
Mon
-2.18
26.950
8.20
28.430
-1.480
-5.21
USD
-18.47
L
Tesla Motors
183.250
Mon
1.73
174.480
5.03
227.540
-53.060
-23.32
USD
-19.45
Umweltbank
11.850
Mon
-0.42
11.450
3.49
11.550
-0.100
-0.87
EUR
-19.54
S
L'Occitane
2.200
Mon
-5.17
2.120
3.77
2.426
-0.306
-12.61
EUR
-24.07
L
Oatly
2.430
Mon
5.19
2.000
21.50
2.200
-0.200
-9.09
USD
-26.07
⇓ instrument
freshest
⇓ Δday
13/03/23
⇓ Δwk
31/10/22
prc diff
⇓ Δ19
Curr
∅-RS
S
Interface
7.720
Mon
0.92
8.000
-3.50
11.310
-3.310
-29.27
USD
-30.77
nx-25 - 25 out of 25 instruments rated - 13/03/23 / 31/10/22 - 11 did rise, Market-Ratio(19) = 44.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * S19 - 26 ex 7 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
2/01/06
17/03/08
805
- cash -
short
17/03/08
24/03/08
7
eBay
100
921
USD
10.846
12.546
9.146
-1.700
-16
8,434
-100
24/03/08
15/09/08
175
- cash -
15/09/08
10/11/08
56
Kurita Water
100
327
JPY
25.790
26.880
24.700
-1.090
-4
8,078
-25
10/11/08
16/02/09
98
Interface
100
1,387
USD
5.820
2.970
11.405
5.585
96
15,824
1,125
16/02/09
23/02/09
7
- cash -
23/02/09
23/03/09
28
Interface
100
5,971
USD
2.650
2.660
2.640
-0.010
0
15,764
-5
23/03/09
8/08/11
868
- cash -
8/08/11
15/08/11
7
Vestas Wind Systems
100
788
DKK
19.990
18.180
21.980
1.990
10
17,332
14,002
15/08/11
22/08/11
7
- cash -
22/08/11
10/10/11
49
Ormat Technologies
100
1,094
USD
15.830
19.120
12.540
-3.290
-21
13,733
-82
10/10/11
24/10/11
14
First Solar
100
244
USD
56.230
53.990
58.563
2.333
4
14,302
189
24/10/11
14/11/11
21
- cash -
14/11/11
28/11/11
14
First Solar
100
314
USD
45.440
47.770
43.110
-2.330
-5
13,571
-75
28/11/11
24/08/15
1365
- cash -
24/08/15
21/09/15
28
Sprouts
100
692
USD
19.590
22.680
16.500
-3.090
-16
11,432
-89
21/09/15
28/09/15
7
- cash -
28/09/15
5/10/15
7
Sprouts
100
536
USD
21.310
22.490
20.130
-1.180
-6
10,800
-95
5/10/15
15/02/16
133
- cash -
15/02/16
29/02/16
14
INIT Innov. in Traff
100
888
EUR
12.155
13.155
11.155
-1.000
-8
9,912
-89
29/02/16
24/12/18
1029
- cash -
24/12/18
31/12/18
7
Interface
100
727
USD
13.620
14.250
12.990
-0.630
-5
9,454
-92
31/12/18
16/03/20
441
- cash -
16/03/20
20/04/20
35
MillerKnoll
100
485
USD
19.490
19.290
19.692
0.202
1
9,552
11
20/04/20
7/03/22
686
- cash -
7/03/22
21/03/22
14
Deckers Outdoor
100
40
USD
234.800
278.290
191.310
-43.490
-19
7,812
-100
21/03/22
4/04/22
14
- cash -
4/04/22
11/04/22
7
Deckers Outdoor
100
27
USD
286.800
260.360
315.925
29.125
10
8,599
15,397
11/04/22
25/04/22
14
- cash -
25/04/22
6/06/22
42
Deckers Outdoor
100
30
USD
278.520
274.920
282.167
3.647
1
8,708
12
6/06/22
20/06/22
14
- cash -
20/06/22
27/06/22
7
Oatly
100
2,210
USD
3.940
3.960
3.920
-0.020
-1
8,664
-23
27/06/22
4/07/22
7
- cash -
4/07/22
18/07/22
14
Oatly
100
2,187
USD
3.960
3.640
4.308
0.348
9
9,425
799
18/07/22
26/12/22
161
- cash -
26/12/22
2/01/23
7
Oatly
100
6,637
USD
1.420
1.740
1.100
-0.320
-23
7,301
-100
2/01/23
21/03/23
78
- cash -
accum 17/03/08
2/01/23 455
days out of 6287 invested (7%)
-27
7,301
-22
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Interface short 10/11/08 16/02/09 98 5.82 2.97 11.40 5.58 95.96
23/02/09 23/03/09 28 2.65 2.66 2.64 -0.01 -0.38
24/12/18 31/12/18 7 13.62 14.25 12.99 -0.63 -4.63 86.19
Vestas Wind Systems 8/08/11 15/08/11 7 19.99 18.18 21.98 1.99 9.96 9.96
MillerKnoll 16/03/20 20/04/20 35 19.49 19.29 19.69 0.20 1.04 1.04
First Solar 10/10/11 24/10/11 14 56.23 53.99 58.56 2.33 4.15
14/11/11 28/11/11 14 45.44 47.77 43.11 -2.33 -5.13 -1.19
Kurita Water 15/09/08 10/11/08 56 25.79 26.88 24.70 -1.09 -4.23 -4.23
INIT Innov. in Traff 15/02/16 29/02/16 14 12.16 13.16 11.16 -1.00 -8.23 -8.23
Deckers Outdoor 7/03/22 21/03/22 14 234.80 278.29 191.31 -43.49 -18.52
4/04/22 11/04/22 7 286.80 260.36 315.93 29.13 10.16
25/04/22 6/06/22 42 278.52 274.92 282.17 3.65 1.31 -9.07
eBay 17/03/08 24/03/08 7 10.85 12.55 9.15 -1.70 -15.68 -15.68
Oatly 20/06/22 27/06/22 7 3.94 3.96 3.92 -0.02 -0.51
4/07/22 18/07/22 14 3.96 3.64 4.31 0.35 8.79
26/12/22 2/01/23 7 1.42 1.74 1.10 -0.32 -22.54 -16.15
Sprouts 24/08/15 21/09/15 28 19.59 22.68 16.50 -3.09 -15.77
28/09/15 5/10/15 7 21.31 22.49 20.13 -1.18 -5.54 -20.44
Ormat Technologies 22/08/11 10/10/11 49 15.83 19.12 12.54 -3.29 -20.78 -20.78
Annotations
25/08/22 Tesla Motors stock split 1:3 (three for one)
18/08/22 nx-25 Oatly Group replaces Beyond Meat
27/05/22 Tomra Systems stock split 1:2 (two for one)
31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
7/02/20 nx-25 Beyond Meat replaces SunOpta
2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17 Umweltbank stock split 1:5 (five for one)
26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
17/08/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
20/07/15 eBay spin-off of PayPal ratio 2790 : 3839
14/03/15 nx-25 first complete analysis
write an annotation