RS Chart
Assessment - nx-25 - Natur-Aktienindex - 8/02/21 - RS = 8
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 6/07/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 930.506  Tue 0.45 926.298 0.45 882.575 43.723 4.95  USD 20.71 
real-time RS chart chart add note L'Occitane 3.100  Tue 5.01 2.952 5.01 2.926 0.026 0.89  EUR 48.79 
real-time RS chart chart add note Deckers Outdoor 430.440  Tue 1.40 424.480 1.40 323.980 100.500 31.02  USD 48.15 
real-time RS chart chart add note Interface 14.690  Tue 1.10 14.530 1.10 16.640 -2.110 -12.68  USD 44.82 
real-time RS chart chart L add note Geberit 746.200  Tue -0.11 747.000 -0.11 656.600 90.400 13.77  CHF 29.51 
real-time RS chart chart add note Verbund 77.700  Tue -0.58 78.150 -0.58 73.700 4.450 6.04  EUR 28.18 
real-time RS chart chart add note Tesla Motors 709.740  Tue 0.01 709.670 0.01 599.050 110.620 18.47  USD 27.92 
real-time RS chart chart L add note Tomra Systems 519.800  Tue 1.44 512.400 1.44 433.800 78.600 18.12  NOK 27.33 
real-time RS chart chart add note Umweltbank 18.500  Tue 0.27 18.450 0.27 17.700 0.750 4.24  EUR 26.66 
real-time RS chart chart L add note INIT Innov. in Traff 42.700  Tue 0.35 42.550 0.35 38.800 3.750 9.66  EUR 25.09 
real-time RS chart chart add note Herman Miller 44.320  Tue -0.11 44.370 -0.11 49.730 -5.360 -10.78  USD 23.31 
real-time RS chart chart add note Kurita Water 5,020.000  Tue 0.40 5,000.000 0.40 5,220.000 -220.000 -4.21  JPY 21.12 
real-time RS chart chart L add note eBay 68.010  Tue -0.90 68.630 -0.90 65.230 3.400 5.21  USD 20.25 
real-time RS chart chart add note Shimano 29,335.000  Tue 1.54 28,890.000 1.54 24,085.000 4,805.000 19.95  JPY 19.34 
real-time RS chart chart L add note Severn Trent 2,807.000  Tue -0.35 2,817.000 -0.35 2,469.000 348.000 14.09  GBP 16.68 
real-time RS chart chart L add note Boiron 43.200  Tue 43.200 39.250 3.950 10.06  EUR 13.60 
real-time RS chart chart add note Mayr-Melnhof 180.600  Tue -0.88 182.200 -0.88 171.400 10.800 6.30  EUR 12.51 
real-time RS chart chart add note Encompass Health 83.980  Tue -0.21 84.160 -0.21 81.950 2.210 2.70  USD 10.10 
real-time RS chart chart add note First Solar 92.340  Tue 4.61 88.270 4.61 75.840 12.430 16.39  USD 7.95 
real-time RS chart chart add note Sprouts 24.430  Tue -0.20 24.480 -0.20 27.580 -3.100 -11.24  USD 5.77 
real-time RS chart chart add note Vestas Wind Systems 239.000  Tue 1.27 236.000 1.27 220.900 15.100 6.84  DKK 2.62 
real-time RS chart chart S add note Intel 54.060  Tue 0.71 53.680 0.71 57.090 -3.410 -5.97  USD -0.35 
real-time RS chart chart add note Cdn Nat Railway 135.160  Tue -0.30 135.560 -0.30 135.850 -0.290 -0.21  CAD -1.76 
real-time RS chart chart S add note LTC Properties 36.830  Tue -2.62 37.820 -2.62 38.930 -1.110 -2.85  USD -2.70 
real-time RS chart chart add note Ormat Technologies 71.560  Tue 0.72 71.050 0.72 68.620 2.430 3.54  USD -4.09 
  instrument freshest Δday 8/02/21 Δwk 6/07/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note Beyond Meat 122.550  Tue -1.23 124.070 -1.23 145.550 -21.480 -14.76  USD -10.79 
 nx-25 - 25 out of 25 instruments rated - 8/02/21 / 6/07/21 - 17 did rise, Market-Ratio(8) = 68.00 % 
 
Technical Chart
nx-25 RS = 8 - B/S = 70/70
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   1/23/06 21  RT RS QC  INIT Innov. in Traff 100  1,459  EUR 6.850  7.390    0.540 8  10,788 274  
  1/23/06   3/27/06 63  RT RS QC  Ormat Technologies 100  306  USD 35.230  40.490    5.260 15  12,397 124  
3/27/06 4/10/06 14    - cash -
  4/10/06   4/24/06 14  RT RS QC  Interface 100  859  USD 14.430  13.920    -0.510 -4  11,959 -61  
4/24/06 8/14/06 112    - cash -
  8/14/06   8/28/06 14  RT RS QC  Deckers Outdoor 100  864  USD 13.833  13.870    0.037 0  11,991 7  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Deckers Outdoor 100  853  USD 14.053  16.030    1.977 14  13,677 885  
9/25/06 10/02/06 7    - cash -
  10/02/06  11/27/06 56  RT RS QC  Deckers Outdoor 100  871  USD 15.690  18.017    2.327 15  15,704 146  
  11/27/06  12/18/06 21  RT RS QC  Vestas Wind Systems 100  373  DKK 42.000  47.300    5.300 13  17,681 689  
12/18/06 2/05/07 49    - cash -
  2/05/07   3/05/07 28  RT RS QC  Vestas Wind Systems 100  331  DKK 53.300  51.800    -1.500 -3  17,184 -31  
  3/05/07   3/12/07 7  RT RS QC  Deckers Outdoor 100  762  USD 22.527  23.473    0.947 4  17,905 755  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Vestas Wind Systems 100  307  DKK 58.300  61.400    3.100 5  18,857 1,390  
3/26/07 4/23/07 28    - cash -
  4/23/07   5/21/07 28  RT RS QC  Vestas Wind Systems 100  257  DKK 73.100  74.800    1.700 2  19,294 35  
5/21/07 5/28/07 7    - cash -
  5/28/07   6/04/07 7  RT RS QC  Vestas Wind Systems 100  251  DKK 76.600  77.500    0.900 1  19,520 84  
6/04/07 10/01/07 119    - cash -
  10/01/07  10/15/07 14  RT RS QC  Deckers Outdoor 100  517  USD 37.733  36.997    -0.737 -2  19,139 -40  
  10/15/07  10/22/07 7  RT RS QC  Vestas Wind Systems 100  209  DKK 91.300  86.800    -4.500 -5  18,199 -93  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  Deckers Outdoor 100  374  USD 48.600  38.237    -10.363 -21  14,323 -100  
11/12/07 4/07/08 147    - cash -
  4/07/08   4/14/08 7  RT RS QC  First Solar 100  53  USD 268.300  285.790    17.490 7  15,250 2,592  
4/14/08 4/28/08 14    - cash -
  4/28/08   6/16/08 49  RT RS QC  First Solar 100  55  USD 276.240  268.220    -8.020 -3  14,809 -20  
6/16/08 4/20/09 308    - cash -
  4/20/09   4/27/09 7  RT RS QC  Cdn Nat Railway 100  605  CAD 24.475  24.465    -0.010 0  14,803 -2  
  4/27/09   5/04/09 7  RT RS QC  First Solar 100  81  USD 180.890  191.050    10.160 6  15,626 1,628  
  5/04/09   5/11/09 7  RT RS QC  Interface 100  2,378  USD 6.570  6.110    -0.460 -7  14,532 -98  
  5/11/09   5/18/09 7  RT RS QC  Ormat Technologies 100  354  USD 41.010  37.380    -3.630 -9  13,247 -99  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/29/09 35  RT RS QC  INIT Innov. in Traff 100  1,745  EUR 7.590  7.950    0.360 5  13,875 62  
6/29/09 7/27/09 28    - cash -
  7/27/09   8/17/09 21  RT RS QC  eBay 100  1,514  USD 9.163  8.771    -0.391 -4  13,282 -53  
  8/17/09   8/24/09 7  RT RS QC  INIT Innov. in Traff 100  1,492  EUR 8.900  8.850    -0.050 -1  13,208 -25  
  8/24/09   8/31/09 7  RT RS QC  Encompass Health 100  813  USD 16.230  15.610    -0.620 -4  12,704 -87  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/31/09   9/14/09 14  RT RS QC  eBay 100  1,363  USD 9.318  10.025    0.707 8  13,667 573  
  9/14/09   9/21/09 7  RT RS QC  Interface 100  1,851  USD 7.380  7.340    -0.040 -1  13,593 -25  
9/21/09 9/28/09 7    - cash -
  9/28/09  10/05/09 7  RT RS QC  Interface 100  1,546  USD 8.790  8.250    -0.540 -6  12,758 -96  
10/05/09 10/12/09 7    - cash -
  10/12/09  10/19/09 7  RT RS QC  Interface 100  1,480  USD 8.620  8.290    -0.330 -4  12,270 -87  
10/19/09 11/30/09 42    - cash -
  11/30/09  12/14/09 14  RT RS QC  Interface 100  1,597  USD 7.680  8.150    0.470 6  13,021 370  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/18/10 21  RT RS QC  Interface 100  1,542  USD 8.440  8.680    0.240 3  13,391 63  
1/18/10 3/22/10 63    - cash -
  3/22/10   4/19/10 28  RT RS QC  Deckers Outdoor 100  291  USD 45.903  44.333    -1.570 -3  12,934 -36  
  4/19/10   4/26/10 7  RT RS QC  Interface 100  1,075  USD 12.030  12.490    0.460 4  13,428 608  
  4/26/10   5/03/10 7  RT RS QC  Deckers Outdoor 100  264  USD 50.727  47.933    -2.793 -6  12,691 -95  
  5/03/10   5/10/10 7  RT RS QC  Interface 100  929  USD 13.660  13.280    -0.380 -3  12,338 -77  
5/10/10 7/26/10 77    - cash -
  7/26/10   8/09/10 14  RT RS QC  Deckers Outdoor 100  240  USD 51.330  49.850    -1.480 -3  11,983 -53  
8/09/10 10/18/10 70    - cash -
  10/18/10  11/01/10 14  RT RS QC  Interface 100  825  USD 14.520  14.360    -0.160 -1  11,851 -25  
11/01/10 11/08/10 7    - cash -
  11/08/10  11/15/10 7  RT RS QC  Deckers Outdoor 100  189  USD 62.650  60.920    -1.730 -3  11,524 -77  
11/15/10 11/22/10 7    - cash -
  11/22/10  11/29/10 7  RT RS QC  Deckers Outdoor 100  168  USD 68.220  73.030    4.810 7  12,332 3,390  
11/29/10 12/27/10 28    - cash -
  12/27/10   1/10/11 14  RT RS QC  Deckers Outdoor 100  145  USD 84.960  80.440    -4.520 -5  11,676 -76  
1/10/11 2/07/11 28    - cash -
  2/07/11   2/14/11 7  RT RS QC  Deckers Outdoor 100  140  USD 82.840  86.470    3.630 4  12,185 836  
2/14/11 5/09/11 84    - cash -
  5/09/11   5/23/11 14  RT RS QC  Deckers Outdoor 100  136  USD 89.320  87.400    -1.920 -2  11,923 -43  
5/23/11 11/07/11 168    - cash -
  11/07/11  11/14/11 7  RT RS QC  Deckers Outdoor 100  105  USD 112.790  107.790    -5.000 -4  11,398 -91  
11/14/11 1/30/12 77    - cash -
  1/30/12   2/20/12 21  RT RS QC  Intel 100  426  USD 26.740  27.160    0.420 2  11,577 31  
  2/20/12   4/02/12 42  RT RS QC  Tesla Motors 100  1,677  USD 6.900  7.316    0.416 6  12,275 66  
4/02/12 9/17/12 168    - cash -
  9/17/12   9/24/12 7  RT RS QC  eBay 100  577  USD 21.246  20.754    -0.492 -2  11,991 -71  
9/24/12 12/17/12 84    - cash -
  12/17/12   1/28/13 42  RT RS QC  First Solar 100  374  USD 32.030  28.330    -3.700 -12  10,607 -66  
  1/28/13   2/04/13 7  RT RS QC  Boiron 100  333  EUR 31.800  33.200    1.400 4  11,073 845  
  2/04/13   2/25/13 21  RT RS QC  First Solar 100  355  USD 31.130  25.350    -5.780 -19  9,021 -97  
  2/25/13   3/25/13 28  RT RS QC  Boiron 100  246  EUR 36.580  39.700    3.120 9  9,789 191  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/25/13 4/01/13 7    - cash -
  4/01/13   4/08/13 7  RT RS QC  Boiron 100  238  EUR 41.100  41.500    0.400 1  9,884 66  
  4/08/13   4/15/13 7  RT RS QC  First Solar 100  266  USD 37.110  38.100    0.990 3  10,147 295  
4/15/13 5/13/13 28    - cash -
  5/13/13   5/20/13 7  RT RS QC  Tesla Motors 100  577  USD 17.560  17.988    0.428 2  10,394 251  
5/20/13 8/19/13 91    - cash -
  8/19/13   8/26/13 7  RT RS QC  Tesla Motors 100  358  USD 28.980  32.844    3.864 13  11,778 68,191  
8/26/13 9/23/13 28    - cash -
  9/23/13  10/07/13 14  RT RS QC  Tesla Motors 100  325  USD 36.222  36.614    0.392 1  11,905 32  
10/07/13 10/14/13 7    - cash -
  10/14/13  11/11/13 28  RT RS QC  Tesla Motors 100  331  USD 35.944  28.940    -7.004 -19  9,587 -94  
  11/11/13  11/25/13 14  RT RS QC  Vestas Wind Systems 100  304  DKK 31.460  30.980    -0.480 -2  9,441 -33  
11/25/13 3/24/14 119    - cash -
  3/24/14   3/31/14 7  RT RS QC  Tesla Motors 100  214  USD 44.034  41.690    -2.344 -5  8,939 -94  
  3/31/14   4/14/14 14  RT RS QC  Vestas Wind Systems 100  205  DKK 43.560  43.660    0.100 0  8,960 6  
4/14/14 6/23/14 70    - cash -
  6/23/14   7/07/14 14  RT RS QC  Vestas Wind Systems 100  160  DKK 55.800  53.680    -2.120 -4  8,620 -64  
7/07/14 9/08/14 63    - cash -
  9/08/14   9/15/14 7  RT RS QC  Tesla Motors 100  152  USD 56.422  50.772    -5.650 -10  7,762 -100  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Tesla Motors 100  155  USD 50.006  49.052    -0.954 -2  7,614 -63  
9/29/14 12/01/14 63    - cash -
  12/01/14  12/29/14 28  RT RS QC  Shimano 100  45  JPY 166.730  159.340    -7.390 -4  7,281 -45  
12/29/14 2/09/15 42    - cash -
  2/09/15   3/23/15 42  RT RS QC  Shimano 100  46  JPY 156.940  191.210    34.270 22  8,858 456  
3/23/15 4/06/15 14    - cash -
  4/06/15   4/20/15 14  RT RS QC  Boiron 100  84  EUR 104.650  105.750    1.100 1  8,950 31  
4/20/15 10/19/15 182    - cash -
  10/19/15  11/02/15 14  RT RS QC  Vestas Wind Systems 100  119  DKK 75.180  80.400    5.220 7  9,571 476  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/16/15 7  RT RS QC  Vestas Wind Systems 100  114  DKK 83.940  85.440    1.500 2  9,742 152  
11/16/15 3/14/16 119    - cash -
  3/14/16   3/28/16 14  RT RS QC  First Solar 100  137  USD 70.890  68.400    -2.490 -4  9,401 -61  
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  First Solar 100  139  USD 67.240  59.960    -7.280 -11  8,389 -100  
  4/11/16   4/25/16 14  RT RS QC  Vestas Wind Systems 100  92  DKK 91.160  86.000    -5.160 -6  7,914 -78  
  4/25/16   5/02/16 7  RT RS QC  Ormat Technologies 100  184  USD 43.000  43.750    0.750 2  8,052 146  
5/02/16 7/11/16 70    - cash -
  7/11/16   7/18/16 7  RT RS QC  LTC Properties 100  151  USD 53.040  52.280    -0.760 -1  7,938 -53  
  7/18/16   7/25/16 7  RT RS QC  Ormat Technologies 100  175  USD 45.140  45.290    0.150 0  7,964 19  
7/25/16 8/08/16 14    - cash -
  8/08/16   8/15/16 7  RT RS QC  Ormat Technologies 100  165  USD 48.080  47.900    -0.180 0  7,934 -18  
  8/15/16   8/22/16 7  RT RS QC  Deckers Outdoor 100  115  USD 68.550  67.840    -0.710 -1  7,853 -42  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/22/16   9/12/16 21  RT RS QC  Vestas Wind Systems 100  69  DKK 113.000  109.900    -3.100 -3  7,639 -38  
9/12/16 1/16/17 126    - cash -
  1/16/17   1/23/17 7  RT RS QC  Ormat Technologies 100  144  USD 52.960  52.900    -0.060 0  7,630 -6  
1/23/17 1/30/17 7    - cash -
  1/30/17   2/06/17 7  RT RS QC  Tesla Motors 100  152  USD 50.126  51.554    1.428 3  7,847 333  
2/06/17 2/20/17 14    - cash -
  2/20/17   2/27/17 7  RT RS QC  Tesla Motors 100  144  USD 54.446  49.246    -5.200 -10  7,098 -99  
  2/27/17   3/06/17 7  RT RS QC  eBay 100  207  USD 34.280  34.280    0.000 0  7,098 0  
3/06/17 4/03/17 28    - cash -
  4/03/17   7/03/17 91  RT RS QC  Tesla Motors 100  118  USD 59.704  70.524    10.820 18  8,375 95  
7/03/17 7/17/17 14    - cash -
  7/17/17   7/24/17 7  RT RS QC  Tesla Motors 100  131  USD 63.914  68.504    4.590 7  8,976 3,620  
7/24/17 10/16/17 84    - cash -
  10/16/17  10/23/17 7  RT RS QC  First Solar 100  189  USD 47.310  48.920    1.610 3  9,281 473  
10/23/17 1/08/18 77    - cash -
  1/08/18   2/05/18 28  RT RS QC  First Solar 100  133  USD 69.620  63.500    -6.120 -9  8,467 -70  
2/05/18 2/04/19 364    - cash -
  2/04/19   2/25/19 21  RT RS QC  Verbund 100  189  EUR 44.600  40.920    -3.680 -8  7,771 -78  
  2/25/19   3/04/19 7  RT RS QC  Deckers Outdoor 100  52  USD 147.960  144.970    -2.990 -2  7,616 -66  
  3/04/19   3/25/19 21  RT RS QC  Verbund 100  179  EUR 42.480  43.300    0.820 2  7,762 39  
3/25/19 7/08/19 105    - cash -
  7/08/19   7/22/19 14  RT RS QC  Deckers Outdoor 100  43  USD 177.920  175.540    -2.380 -1  7,660 -30  
7/22/19 7/29/19 7    - cash -
  7/29/19   8/05/19 7  RT RS QC  First Solar 100  115  USD 66.050  62.010    -4.040 -6  7,196 -96  
8/05/19 10/28/19 84    - cash -
  10/28/19  11/18/19 21  RT RS QC  INIT Innov. in Traff 100  327  EUR 22.000  20.500    -1.500 -7  6,705 -71  
  11/18/19  11/25/19 7  RT RS QC  Tesla Motors 100  95  USD 69.998  67.268    -2.730 -4  6,446 -87  
  11/25/19  12/16/19 21  RT RS QC  INIT Innov. in Traff 100  301  EUR 21.400  23.300    1.900 9  7,018 339  
  12/16/19  12/30/19 14  RT RS QC  Tesla Motors 100  91  USD 76.300  82.940    6.640 9  7,622 781  
12/30/19 1/13/20 14    - cash -
  1/13/20   1/20/20 7  RT RS QC  Tesla Motors 100  84  USD 90.308  90.308    0.000 0  7,622 0  
1/20/20 5/11/20 112    - cash -
  5/11/20   7/06/20 56  RT RS QC  Tesla Motors 100  46  USD 162.258  274.316    112.058 69  12,776 2,965  
7/06/20 8/10/20 35    - cash -
  8/10/20   8/17/20 7  RT RS QC  Tesla Motors 100  45  USD 283.714  367.128    83.414 29  16,530 > 999,999  
8/17/20 10/12/20 56    - cash -
  10/12/20  10/26/20 14  RT RS QC  Tesla Motors 100  37  USD 442.300  420.280    -22.020 -5  15,715 -74  
10/26/20 12/21/20 56    - cash -
  12/21/20   2/22/21 63  RT RS QC  Tesla Motors 100  24  USD 649.860  714.500    64.640 10  17,267 73  
2/22/21 4/19/21 56    - cash -
  4/19/21   5/10/21 21  RT RS QC  Tesla Motors 100  24  USD 714.630  629.040    -85.590 -12  15,213 -89  
5/10/21 6/28/21 49    - cash -
  6/28/21   7/05/21 7  RT RS QC  Interface 100  1,004  USD 15.150  15.520    0.370 2  15,584 252  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  7/05/21   7/19/21 14  RT RS QC  L'Occitane 100  4,863  EUR 3.204  3.180    -0.024 -1  15,467 -18  
7/19/21 8/04/21 16    - cash -
accum 1/02/06 7/19/211659 days out of 5693 invested (29%) 55 15,467 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  2/20/12  4/02/12426.907.320.42 6.03 
   5/13/13  5/20/13717.5617.990.43 2.44 
   8/19/13  8/26/13728.9832.843.86 13.33 
   9/23/13 10/07/131436.2236.610.39 1.08 
  10/14/13 11/11/132835.9428.94-7.00 -19.49 
   3/24/14  3/31/14744.0341.69-2.34 -5.32 
   9/08/14  9/15/14756.4250.77-5.65 -10.01 
   9/22/14  9/29/14750.0149.05-0.95 -1.91 
   1/30/17  2/06/17750.1351.551.43 2.85 
   2/20/17  2/27/17754.4549.25-5.20 -9.55 
   4/03/17  7/03/179159.7070.5210.82 18.12 
   7/17/17  7/24/17763.9168.504.59 7.18 
  11/18/19 11/25/19770.0067.27-2.73 -3.90 
  12/16/19 12/30/191476.3082.946.64 8.70 
   1/13/20  1/20/20790.3190.310.00 0.00 
   5/11/20  7/06/2056162.26274.32112.06 69.06 
   8/10/20  8/17/207283.71367.1383.41 29.40 
  10/12/20 10/26/2014442.30420.28-22.02 -4.98 
  12/21/20  2/22/2163649.86714.5064.64 9.95 
   4/19/21  5/10/2121714.63629.04-85.59 -11.98107.22 
 Shimano 12/01/14 12/29/1428166.73159.34-7.39 -4.43 
   2/09/15  3/23/1542156.94191.2134.27 21.8416.44 
 Boiron  1/28/13  2/04/13731.8033.201.40 4.40 
   2/25/13  3/25/132836.5839.703.12 8.53 
   4/01/13  4/08/13741.1041.500.40 0.97 
   4/06/15  4/20/1514104.65105.751.10 1.0515.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 INIT Innov. in Traff  1/02/06  1/23/06216.857.390.54 7.88 
   5/25/09  6/29/09357.597.950.36 4.74 
   8/17/09  8/24/0978.908.85-0.05 -0.56 
  10/28/19 11/18/192122.0020.50-1.50 -6.82 
  11/25/19 12/16/192121.4023.301.90 8.8814.00 
 Vestas Wind Systems 11/27/06 12/18/062142.0047.305.30 12.62 
   2/05/07  3/05/072853.3051.80-1.50 -2.81 
   3/19/07  3/26/07758.3061.403.10 5.32 
   4/23/07  5/21/072873.1074.801.70 2.33 
   5/28/07  6/04/07776.6077.500.90 1.17 
  10/15/07 10/22/07791.3086.80-4.50 -4.93 
  11/11/13 11/25/131431.4630.98-0.48 -1.53 
   3/31/14  4/14/141443.5643.660.10 0.23 
   6/23/14  7/07/141455.8053.68-2.12 -3.80 
  10/19/15 11/02/151475.1880.405.22 6.94 
  11/09/15 11/16/15783.9485.441.50 1.79 
   4/11/16  4/25/161491.1686.00-5.16 -5.66 
   8/22/16  9/12/1621113.00109.90-3.10 -2.747.59 
 Ormat Technologies  1/23/06  3/27/066335.2340.495.26 14.93 
   5/11/09  5/18/09741.0137.38-3.63 -8.85 
   4/25/16  5/02/16743.0043.750.75 1.74 
   7/18/16  7/25/16745.1445.290.15 0.33 
   8/08/16  8/15/16748.0847.90-0.18 -0.37 
   1/16/17  1/23/17752.9652.90-0.06 -0.116.42 
 Intel  1/30/12  2/20/122126.7427.160.42 1.571.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 eBay  7/27/09  8/17/09219.168.77-0.39 -4.27 
   8/31/09  9/14/09149.3210.030.71 7.59 
   9/17/12  9/24/12721.2520.75-0.49 -2.32 
   2/27/17  3/06/17734.2834.280.00 0.000.61 
 Cdn Nat Railway  4/20/09  4/27/09724.4824.47-0.01 -0.04-0.04 
 L'Occitane  7/05/21  7/19/21143.203.18-0.02 -0.75-0.75 
 LTC Properties  7/11/16  7/18/16753.0452.28-0.76 -1.43-1.43 
 Encompass Health  8/24/09  8/31/09716.2315.61-0.62 -3.82-3.82 
 Verbund  2/04/19  2/25/192144.6040.92-3.68 -8.25 
   3/04/19  3/25/192142.4843.300.82 1.93-6.48 
 Interface  4/10/06  4/24/061414.4313.92-0.51 -3.53 
   5/04/09  5/11/0976.576.11-0.46 -7.00 
   9/14/09  9/21/0977.387.34-0.04 -0.54 
   9/28/09 10/05/0978.798.25-0.54 -6.14 
  10/12/09 10/19/0978.628.29-0.33 -3.83 
  11/30/09 12/14/09147.688.150.47 6.12 
  12/28/09  1/18/10218.448.680.24 2.84 
   4/19/10  4/26/10712.0312.490.46 3.82 
   5/03/10  5/10/10713.6613.28-0.38 -2.78 
  10/18/10 11/01/101414.5214.36-0.16 -1.10 
   6/28/21  7/05/21715.1515.520.37 2.44-10.12 
 Deckers Outdoor  8/14/06  8/28/061413.8313.870.04 0.27 
   9/04/06  9/25/062114.0516.031.98 14.07 
  10/02/06 11/27/065615.6918.022.33 14.83 
   3/05/07  3/12/07722.5323.470.95 4.20 
  10/01/07 10/15/071437.7337.00-0.74 -1.95 
  10/29/07 11/12/071448.6038.24-10.36 -21.32 
   3/22/10  4/19/102845.9044.33-1.57 -3.42 
   4/26/10  5/03/10750.7347.93-2.79 -5.51 
   7/26/10  8/09/101451.3349.85-1.48 -2.88 
  11/08/10 11/15/10762.6560.92-1.73 -2.76 
  11/22/10 11/29/10768.2273.034.81 7.05 
  12/27/10  1/10/111484.9680.44-4.52 -5.32 
   2/07/11  2/14/11782.8486.473.63 4.38 
   5/09/11  5/23/111489.3287.40-1.92 -2.15 
  11/07/11 11/14/117112.79107.79-5.00 -4.43 
   8/15/16  8/22/16768.5567.84-0.71 -1.04 
   2/25/19  3/04/197147.96144.97-2.99 -2.02 
   7/08/19  7/22/1914177.92175.54-2.38 -1.34-13.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 First Solar  4/07/08  4/14/087268.30285.7917.49 6.52 
   4/28/08  6/16/0849276.24268.22-8.02 -2.90 
   4/27/09  5/04/097180.89191.0510.16 5.62 
  12/17/12  1/28/134232.0328.33-3.70 -11.55 
   2/04/13  2/25/132131.1325.35-5.78 -18.57 
   4/08/13  4/15/13737.1138.100.99 2.67 
   3/14/16  3/28/161470.8968.40-2.49 -3.51 
   4/04/16  4/11/16767.2459.96-7.28 -10.83 
  10/16/17 10/23/17747.3148.921.61 3.40 
   1/08/18  2/05/182869.6263.50-6.12 -8.79 
   7/29/19  8/05/19766.0562.01-4.04 -6.12-38.46 


Annotations
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis