RS Chart
Assessment - nx-25 - Natur-Aktienindex in Renminbi yuán - 21/10/19 - RS = 8
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 26/08/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note SOM Price Index 3,728.512  16:53 0.48 3,712.827 0.42 3,631.908 80.919 2.23   6.45 
real-time RS chart chart add note L'Occitane 14.349  16:01 4.30 13.758 4.30 14.289 -0.532 -3.72   6.48 
real-time RS chart chart add note Verbund 387.104  14:22 1.70 380.640 1.70 429.864 -49.225 -11.45   11.67 
real-time RS chart chart S add note Tomra Systems 183.857  14:25 1.37 181.378 1.37 203.462 -22.083 -10.85   -3.54 
real-time RS chart chart S add note Boiron 255.442  15:35 1.25 252.288 1.25 300.865 -48.577 -16.15   -26.21 
real-time RS chart chart L add note Geberit 3,471.570  15:30 1.04 3,435.714 1.04 3,204.699 231.015 7.21   17.82 
real-time RS chart chart L add note Sprouts 130.901  14:31 0.79 129.876 0.79 128.917 0.959 0.74   -11.88 
real-time RS chart chart L add note Ormat Technologies 547.120  14:28 2.24 543.124 0.74 516.383 26.742 5.18   33.30 
real-time RS chart chart L add note Herman Miller 330.825  14:30 0.69 328.562 0.69 298.996 29.566 9.89   28.07 
real-time RS chart chart L add note Severn Trent 21,333.921  15:36 0.65 21,196.164 0.65 17,741.883 3,454.282 19.47   22.40 
real-time RS chart chart add note Umweltbank 80.417  15:36 0.49 80.023 0.49 76.844 3.179 4.14   9.89 
real-time RS chart chart L add note Encompass Health 471.698  14:30 -0.09 470.213 0.32 433.558 36.654 8.45   6.62 
real-time RS chart chart L add note Intel 369.261  16:51 0.16 368.660 0.16 325.580 43.080 13.23   9.06 
real-time RS chart chart L add note Tesla Motors 1,793.795  14:30 0.06 1,792.734 0.06 1,536.428 256.307 16.68   -1.11 
real-time RS chart chart add note First Solar 398.609  14:30 0.04 398.433 0.04 444.778 -46.345 -10.42   8.39 
real-time RS chart chart L add note LTC Properties 372.198  14:28 0.38 372.125 0.02 348.876 23.249 6.66   18.38 
real-time RS chart chart L add note INIT Innov. in Traff 175.813  15:36 175.813 162.737 13.076 8.04   42.26 
real-time RS chart chart L add note Kurita Water 190.510  Mon 0.72 190.510 184.489 6.021 3.26   9.09 
real-time RS chart chart add note Shimano 1,026.824  Mon 0.90 1,026.824 1,013.711 13.113 1.29   1.36 
real-time RS chart chart S add note SunOpta 10.531  14:13 10.531 16.983 -6.452 -37.99   -53.87 
real-time RS chart chart L add note Geox 9.540  15:35 -0.17 9.555 -0.17 9.780 -0.225 -2.30   -9.69 
real-time RS chart chart add note Mayr-Melnhof 871.970  15:34 -0.36 875.124 -0.36 849.409 25.715 3.03   -0.32 
real-time RS chart chart add note eBay 276.512  14:29 -0.41 277.644 -0.41 281.559 -3.915 -1.39   15.23 
real-time RS chart chart add note Vestas Wind Systems 566.276  14:59 -0.45 568.809 -0.45 570.185 -1.376 -0.24   3.24 
real-time RS chart chart L add note Kansas City Southern 1,029.390  16:53 -0.78 1,037.452 -0.78 863.830 173.623 20.10   33.27 
  instrument freshest Δday 21/10/19 Δwk 26/08/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Interface 105.796  14:31 -0.93 106.786 -0.93 77.965 28.821 36.97   3.23 
 nx-25 - 25 out of 25 instruments rated - 21/10/19 / 26/08/19 - 16 did rise, Market-Ratio(8) in CNY = 64.00 % 
 
Technical Chart
nx-25 RS = 8 - B/S = 70/70
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions nx-25 - Natur-Aktienindex in Renminbi yuán * L8 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  23/01/06 21  RT RS QC  INIT Innov. in Traff 100  152   65.515  72.277    6.762 10  11,028 451  
  23/01/06  13/03/06 49  RT RS QC  Ormat Technologies 100  38   283.965  309.711    25.746 9  12,006 91  
13/03/06 20/03/06 7    - cash -
  20/03/06  27/03/06 7  RT RS QC  Ormat Technologies 100  41   290.755  325.134    34.379 12  13,416 33,844  
27/03/06 10/04/06 14    - cash -
  10/04/06  24/04/06 14  RT RS QC  Interface 100  116   115.612  111.602    -4.009 -3  12,951 -60  
24/04/06 1/05/06 7    - cash -
  1/05/06  15/05/06 14  RT RS QC  SunOpta 100  152   84.805  74.908    -9.897 -12  11,446 -96  
15/05/06 7/08/06 84    - cash -
  7/08/06  14/08/06 7  RT RS QC  Ormat Technologies 100  37   306.746  276.030    -30.716 -10  10,310 -100  
14/08/06 21/08/06 7    - cash -
  21/08/06  28/08/06 7  RT RS QC  Geberit 100  10   956.418  936.083    -20.335 -2  10,106 -67  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/09/06 21  RT RS QC  SunOpta 100  140   72.169  83.519    11.350 16  11,695 1,166  
25/09/06 2/10/06 7    - cash -
  2/10/06  23/10/06 21  RT RS QC  SunOpta 100  138   84.527  76.483    -8.044 -10  10,585 -82  
  23/10/06  27/11/06 35  RT RS QC  Interface 100  95   110.740  117.827    7.087 6  11,259 91  
  27/11/06   4/12/06 7  RT RS QC  Vestas Wind Systems 100  38   289.793  316.321    26.528 9  12,267 9,528  
4/12/06 11/12/06 7    - cash -
  11/12/06  18/12/06 7  RT RS QC  Vestas Wind Systems 100  37   326.286  324.883    -1.403 0  12,215 -20  
18/12/06 15/01/07 28    - cash -
  15/01/07  22/01/07 7  RT RS QC  Vestas Wind Systems 100  37   323.147  332.534    9.388 3  12,562 345  
22/01/07 5/02/07 14    - cash -
  5/02/07  26/03/07 49  RT RS QC  Vestas Wind Systems 100  34   359.416  423.295    63.879 18  14,734 238  
26/03/07 23/04/07 28    - cash -
  23/04/07  14/05/07 21  RT RS QC  Vestas Wind Systems 100  28   514.445  528.800    14.356 3  15,136 61  
14/05/07 1/10/07 140    - cash -
  1/10/07  12/11/07 42  RT RS QC  Vestas Wind Systems 100  25   592.556  763.271    170.715 29  19,404 803  
12/11/07 7/04/08 147    - cash -
  7/04/08  14/04/08 7  RT RS QC  First Solar 100  10   1,882.857  2,002.284    119.428 6  20,598 2,370  
14/04/08 28/04/08 14    - cash -
  28/04/08  16/06/08 49  RT RS QC  First Solar 100  10   1,936.385  1,851.543    -84.842 -4  19,750 -28  
16/06/08 20/04/09 308    - cash -
  20/04/09  27/04/09 7  RT RS QC  Boiron 100  110   179.512  173.120    -6.392 -4  19,047 -85  
  27/04/09   4/05/09 7  RT RS QC  First Solar 100  15   1,234.921  1,302.912    67.991 6  20,067 1,536  
  4/05/09  11/05/09 7  RT RS QC  Interface 100  447   44.806  41.675    -3.131 -7  18,667 -98  
  11/05/09  18/05/09 7  RT RS QC  Ormat Technologies 100  66   279.719  255.109    -24.611 -9  17,043 -99  
18/05/09 25/05/09 7    - cash -
  25/05/09  29/06/09 35  RT RS QC  INIT Innov. in Traff 100  235   72.512  76.377    3.865 5  17,951 72  
29/06/09 27/07/09 28    - cash -
  27/07/09  10/08/09 14  RT RS QC  eBay 100  286   62.602  64.667    2.065 3  18,542 133  
  10/08/09  21/09/09 42  RT RS QC  SunOpta 100  797   23.248  26.503    3.254 14  21,136 212  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/09/09 28/09/09 7    - cash -
  28/09/09   5/10/09 7  RT RS QC  Interface 100  352   60.026  56.318    -3.709 -6  19,830 -96  
5/10/09 12/10/09 7    - cash -
  12/10/09  19/10/09 7  RT RS QC  Interface 100  337   58.834  56.596    -2.238 -4  19,076 -87  
19/10/09 28/12/09 70    - cash -
  28/12/09   4/01/10 7  RT RS QC  Kansas City Southern 100  82   231.188  229.806    -1.382 -1  18,963 -27  
  4/01/10  11/01/10 7  RT RS QC  Interface 100  320   59.142  58.382    -0.760 -1  18,720 -49  
11/01/10 22/03/10 70    - cash -
  22/03/10   3/05/10 42  RT RS QC  Interface 100  248   75.367  93.242    17.875 24  23,153 536  
3/05/10 26/07/10 84    - cash -
  26/07/10   9/08/10 14  RT RS QC  Interface 100  281   82.329  92.589    10.260 12  26,036 2,037  
9/08/10 11/10/10 63    - cash -
  11/10/10  18/10/10 7  RT RS QC  Interface 100  268   96.871  96.427    -0.444 0  25,917 -21  
  18/10/10  29/11/10 42  RT RS QC  SunOpta 100  638   40.617  46.896    6.279 15  29,923 249  
29/11/10 27/12/10 28    - cash -
  27/12/10  10/01/11 14  RT RS QC  SunOpta 100  574   52.055  55.101    3.046 6  31,671 340  
10/01/11 7/02/11 28    - cash -
  7/02/11  14/02/11 7  RT RS QC  Interface 100  274   115.495  110.775    -4.720 -4  30,378 -89  
14/02/11 4/04/11 49    - cash -
  4/04/11  11/04/11 7  RT RS QC  Interface 100  246   123.256  119.292    -3.964 -3  29,402 -82  
11/04/11 2/05/11 21    - cash -
  2/05/11   9/05/11 7  RT RS QC  Kansas City Southern 100  78   375.846  367.668    -8.178 -2  28,765 -68  
  9/05/11  23/05/11 14  RT RS QC  Umweltbank 100  631   45.538  46.419    0.881 2  29,320 65  
23/05/11 7/11/11 168    - cash -
  7/11/11  14/11/11 7  RT RS QC  Kansas City Southern 100  69   421.828  418.554    -3.274 -1  29,094 -33  
14/11/11 30/01/12 77    - cash -
  30/01/12  20/02/12 21  RT RS QC  Kansas City Southern 100  66   435.234  419.513    -15.721 -4  28,057 -47  
  20/02/12   2/04/12 42  RT RS QC  Tesla Motors 100  129   217.217  231.100    13.883 6  29,848 71  
2/04/12 20/08/12 140    - cash -
  20/08/12  27/08/12 7  RT RS QC  eBay 100  241   123.825  125.172    1.348 1  30,173 76  
27/08/12 10/09/12 14    - cash -
  10/09/12  24/09/12 14  RT RS QC  eBay 100  233   129.329  131.315    1.985 2  30,635 49  
  24/09/12   1/10/12 7  RT RS QC  INIT Innov. in Traff 100  160   190.786  207.986    17.201 9  33,387 8,911  
1/10/12 8/10/12 7    - cash -
  8/10/12  15/10/12 7  RT RS QC  INIT Innov. in Traff 100  161   206.604  195.425    -11.179 -5  31,587 -95  
15/10/12 17/12/12 63    - cash -
  17/12/12  24/12/12 7  RT RS QC  First Solar 100  156   201.358  189.239    -12.119 -6  29,697 -96  
24/12/12 31/12/12 7    - cash -
  31/12/12  28/01/13 28  RT RS QC  First Solar 100  140   211.899  178.132    -33.767 -16  24,970 -90  
  28/01/13   4/02/13 7  RT RS QC  Boiron 100  92   269.193  284.823    15.629 6  26,407 1,797  
  4/02/13  25/02/13 21  RT RS QC  First Solar 100  134   195.781  159.387    -36.393 -19  21,531 -97  
  25/02/13  25/03/13 28  RT RS QC  Boiron 100  70   303.387  323.491    20.104 7  22,938 131  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
25/03/13 1/04/13 7    - cash -
  1/04/13   8/04/13 7  RT RS QC  Boiron 100  69   330.547  337.773    7.226 2  23,437 209  
  8/04/13  15/04/13 7  RT RS QC  First Solar 100  100   232.501  237.977    5.476 2  23,984 237  
15/04/13 13/05/13 28    - cash -
  13/05/13  20/05/13 7  RT RS QC  Tesla Motors 100  44   544.624  557.987    13.363 2  24,572 254  
20/05/13 19/08/13 91    - cash -
  19/08/13  26/08/13 7  RT RS QC  Tesla Motors 100  27   887.786  1,005.157    117.371 13  27,741 64,739  
26/08/13 23/09/13 28    - cash -
  23/09/13   7/10/13 14  RT RS QC  Tesla Motors 100  25   1,108.494  1,120.518    12.024 1  28,042 32  
7/10/13 14/10/13 7    - cash -
  14/10/13  11/11/13 28  RT RS QC  Tesla Motors 100  25   1,097.689  881.516    -216.173 -20  22,637 -94  
11/11/13 24/03/14 133    - cash -
  24/03/14  31/03/14 7  RT RS QC  Tesla Motors 100  16   1,364.166  1,295.998    -68.168 -5  21,547 -93  
  31/03/14  14/04/14 14  RT RS QC  Vestas Wind Systems 100  86   249.812  251.272    1.460 1  21,672 16  
14/04/14 23/06/14 70    - cash -
  23/06/14  30/06/14 7  RT RS QC  Vestas Wind Systems 100  68   316.949  312.960    -3.989 -1  21,401 -48  
30/06/14 8/09/14 70    - cash -
  8/09/14  15/09/14 7  RT RS QC  Tesla Motors 100  12   1,732.477  1,559.159    -173.318 -10  19,321 -100  
15/09/14 8/12/14 84    - cash -
  8/12/14  15/12/14 7  RT RS QC  Shimano 100  2,203   8.768  8.316    -0.452 -5  18,326 -94  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/12/14 7  RT RS QC  Shimano 100  2,170   8.445  8.219    -0.226 -3  17,835 -76  
29/12/14 9/02/15 42    - cash -
  9/02/15  30/03/15 49  RT RS QC  Shimano 100  2,156   8.271  9.783    1.512 18  21,095 249  
30/03/15 13/04/15 14    - cash -
  13/04/15  20/04/15 7  RT RS QC  Boiron 100  29   715.417  703.957    -11.460 -2  20,762 -57  
20/04/15 19/10/15 182    - cash -
  19/10/15  26/10/15 7  RT RS QC  Vestas Wind Systems 100  57   362.955  371.361    8.406 2  21,242 230  
26/10/15 23/11/15 28    - cash -
  23/11/15  30/11/15 7  RT RS QC  Vestas Wind Systems 100  53   394.563  417.520    22.957 6  22,458 1,808  
30/11/15 14/03/16 105    - cash -
  14/03/16  28/03/16 14  RT RS QC  First Solar 100  48   460.983  443.833    -17.150 -4  21,635 -63  
28/03/16 4/04/16 7    - cash -
  4/04/16  11/04/16 7  RT RS QC  First Solar 100  49   435.720  387.330    -48.390 -11  19,264 -100  
  11/04/16  25/04/16 14  RT RS QC  Vestas Wind Systems 100  42   451.274  422.738    -28.536 -6  18,066 -82  
  25/04/16   2/05/16 7  RT RS QC  Ormat Technologies 100  64   279.191  283.290    4.099 1  18,328 114  
2/05/16 8/08/16 98    - cash -
  8/08/16  22/08/16 14  RT RS QC  Ormat Technologies 100  57   320.249  321.079    0.830 0  18,375 7  
  22/08/16  12/09/16 21  RT RS QC  Vestas Wind Systems 100  32   571.339  554.068    -17.270 -3  17,823 -41  
12/09/16 16/01/17 126    - cash -
  16/01/17  23/01/17 7  RT RS QC  SunOpta 100  347   51.297  51.405    0.108 0  17,860 12  
23/01/17 30/01/17 7    - cash -
  30/01/17   6/02/17 7  RT RS QC  SunOpta 100  366   48.735  47.998    -0.737 -2  17,590 -55  
6/02/17 27/02/17 21    - cash -
  27/02/17   6/03/17 7  RT RS QC  SunOpta 100  353   49.765  49.765    0.000 0  17,590 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/03/17 3/04/17 28    - cash -
  3/04/17  10/04/17 7  RT RS QC  Tesla Motors 100  8   2,054.500  2,154.831    100.330 5  18,393 1,101  
10/04/17 1/05/17 21    - cash -
  1/05/17  15/05/17 14  RT RS QC  Tesla Motors 100  8   2,223.220  2,176.273    -46.946 -2  18,017 -43  
  15/05/17  12/06/17 28  RT RS QC  SunOpta 100  300   59.939  64.078    4.139 7  19,259 139  
  12/06/17   3/07/17 21  RT RS QC  Tesla Motors 100  7   2,438.207  2,397.841    -40.366 -2  18,977 -25  
3/07/17 17/07/17 14    - cash -
  17/07/17  24/07/17 7  RT RS QC  Geox 100  783   24.222  25.767    1.545 6  20,186 2,413  
24/07/17 8/01/18 168    - cash -
  8/01/18   5/02/18 28  RT RS QC  First Solar 100  44   452.316  399.090    -53.225 -12  17,844 -80  
5/02/18 4/02/19 364    - cash -
  4/02/19  18/03/19 42  RT RS QC  Verbund 100  51   343.790  322.708    -21.082 -6  16,769 -42  
18/03/19 8/07/19 112    - cash -
  8/07/19  22/07/19 14  RT RS QC  First Solar 100  36   458.340  457.958    -0.383 0  16,755 -2  
22/07/19 29/07/19 7    - cash -
  29/07/19   5/08/19 7  RT RS QC  First Solar 100  36   455.062  436.855    -18.207 -4  16,100 -88  
5/08/19 22/10/19 78    - cash -
accum 2/01/06 5/08/191337 days out of 5041 invested (27%) 61 16,100 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vestas Wind Systemslong 27/11/06  4/12/067289.79316.3226.53 9.15 
  11/12/06 18/12/067326.29324.88-1.40 -0.43 
  15/01/07 22/01/077323.15332.539.39 2.91 
   5/02/07 26/03/0749359.42423.3063.88 17.77 
  23/04/07 14/05/0721514.44528.8014.36 2.79 
   1/10/07 12/11/0742592.56763.27170.72 28.81 
  31/03/14 14/04/1414249.81251.271.46 0.58 
  23/06/14 30/06/147316.95312.96-3.99 -1.26 
  19/10/15 26/10/157362.96371.368.41 2.32 
  23/11/15 30/11/157394.56417.5222.96 5.82 
  11/04/16 25/04/1614451.27422.74-28.54 -6.32 
  22/08/16 12/09/1621571.34554.07-17.27 -3.0270.37 
 SunOpta  1/05/06 15/05/061484.8174.91-9.90 -11.67 
   4/09/06 25/09/062172.1783.5211.35 15.73 
   2/10/06 23/10/062184.5376.48-8.04 -9.52 
  10/08/09 21/09/094223.2526.503.25 14.00 
  18/10/10 29/11/104240.6246.906.28 15.46 
  27/12/10 10/01/111452.0655.103.05 5.85 
  16/01/17 23/01/17751.3051.410.11 0.21 
  30/01/17  6/02/17748.7348.00-0.74 -1.51 
  27/02/17  6/03/17749.7749.770.00 0.00 
  15/05/17 12/06/172859.9464.084.14 6.9135.96 
 INIT Innov. in Traff  2/01/06 23/01/062165.5172.286.76 10.32 
  25/05/09 29/06/093572.5176.383.87 5.33 
  24/09/12  1/10/127190.79207.9917.20 9.02 
   8/10/12 15/10/127206.60195.42-11.18 -5.4119.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Interface 10/04/06 24/04/0614115.61111.60-4.01 -3.47 
  23/10/06 27/11/0635110.74117.837.09 6.40 
   4/05/09 11/05/09744.8141.67-3.13 -6.99 
  28/09/09  5/10/09760.0356.32-3.71 -6.18 
  12/10/09 19/10/09758.8356.60-2.24 -3.80 
   4/01/10 11/01/10759.1458.38-0.76 -1.28 
  22/03/10  3/05/104275.3793.2417.88 23.72 
  26/07/10  9/08/101482.3392.5910.26 12.46 
  11/10/10 18/10/10796.8796.43-0.44 -0.46 
   7/02/11 14/02/117115.49110.78-4.72 -4.09 
   4/04/11 11/04/117123.26119.29-3.96 -3.229.43 
 Boiron 20/04/09 27/04/097179.51173.12-6.39 -3.56 
  28/01/13  4/02/137269.19284.8215.63 5.81 
  25/02/13 25/03/1328303.39323.4920.10 6.63 
   1/04/13  8/04/137330.55337.777.23 2.19 
  13/04/15 20/04/157715.42703.96-11.46 -1.609.40 
 Shimano  8/12/14 15/12/1478.778.32-0.45 -5.16 
  22/12/14 29/12/1478.448.22-0.23 -2.67 
   9/02/15 30/03/15498.279.781.51 18.289.18 
 Geox 17/07/17 24/07/17724.2225.771.54 6.386.38 
 eBay 27/07/09 10/08/091462.6064.672.07 3.30 
  20/08/12 27/08/127123.82125.171.35 1.09 
  10/09/12 24/09/1214129.33131.311.99 1.546.03 
 Umweltbank  9/05/11 23/05/111445.5446.420.88 1.931.93 
 Ormat Technologies 23/01/06 13/03/0649283.97309.7125.75 9.07 
  20/03/06 27/03/067290.76325.1334.38 11.82 
   7/08/06 14/08/067306.75276.03-30.72 -10.01 
  11/05/09 18/05/097279.72255.11-24.61 -8.80 
  25/04/16  2/05/167279.19283.294.10 1.47 
   8/08/16 22/08/1614320.25321.080.83 0.261.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geberit 21/08/06 28/08/067956.42936.08-20.33 -2.13-2.13 
 Verbund  4/02/19 18/03/1942343.79322.71-21.08 -6.13-6.13 
 Kansas City Southern 28/12/09  4/01/107231.19229.81-1.38 -0.60 
   2/05/11  9/05/117375.85367.67-8.18 -2.18 
   7/11/11 14/11/117421.83418.55-3.27 -0.78 
  30/01/12 20/02/1221435.23419.51-15.72 -3.61-7.00 
 Tesla Motors 20/02/12  2/04/1242217.22231.1013.88 6.39 
  13/05/13 20/05/137544.62557.9913.36 2.45 
  19/08/13 26/08/137887.791,005.16117.37 13.22 
  23/09/13  7/10/13141,108.491,120.5212.02 1.08 
  14/10/13 11/11/13281,097.69881.52-216.17 -19.69 
  24/03/14 31/03/1471,364.171,296.00-68.17 -5.00 
   8/09/14 15/09/1471,732.481,559.16-173.32 -10.00 
   3/04/17 10/04/1772,054.502,154.83100.33 4.88 
   1/05/17 15/05/17142,223.222,176.27-46.95 -2.11 
  12/06/17  3/07/17212,438.212,397.84-40.37 -1.66-13.51 
 First Solar  7/04/08 14/04/0871,882.862,002.28119.43 6.34 
  28/04/08 16/06/08491,936.381,851.54-84.84 -4.38 
  27/04/09  4/05/0971,234.921,302.9167.99 5.51 
  17/12/12 24/12/127201.36189.24-12.12 -6.02 
  31/12/12 28/01/1328211.90178.13-33.77 -15.94 
   4/02/13 25/02/1321195.78159.39-36.39 -18.59 
   8/04/13 15/04/137232.50237.985.48 2.36 
  14/03/16 28/03/1614460.98443.83-17.15 -3.72 
   4/04/16 11/04/167435.72387.33-48.39 -11.11 
   8/01/18  5/02/1828452.32399.09-53.23 -11.77 
   8/07/19 22/07/1914458.34457.96-0.38 -0.08 
  29/07/19  5/08/197455.06436.86-18.21 -4.00-48.84 


Annotations
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis