RS Chart
Assessment - nx-25 - Natur-Aktienindex - 3/10/22 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/10/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ8  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 740.761  09:21 0.23 717.074 3.30 867.798 -150.724 -17.37  USD -15.71 
real-time RS chart chart L add note First Solar 143.060  Tue 4.71 136.620 4.71 106.740 29.880 27.99  USD 60.91 
real-time RS chart chart add note Ormat Technologies 90.190  Tue 2.08 88.350 2.08 91.150 -2.800 -3.07  USD 12.91 
real-time RS chart chart add note Boiron 44.800  09:21 -0.44 43.950 1.93 46.000 -2.050 -4.46  EUR 7.51 
real-time RS chart chart L add note Deckers Outdoor 334.030  Tue 3.42 322.990 3.42 320.160 2.830 0.88  USD 5.69 
real-time RS chart chart add note Kurita Water 5,520.000  06:15 1.47 5,220.000 5.75 5,390.000 -170.000 -3.15  JPY 3.64 
real-time RS chart chart add note LTC Properties 37.980  Tue 1.61 37.380 1.61 42.740 -5.360 -12.54  USD 2.44 
real-time RS chart chart add note Sprouts 28.130  Tue 1.37 27.750 1.37 30.070 -2.320 -7.72  USD 0.80 
real-time RS chart chart add note L'Occitane 3.092  08:30 1.71 3.046 1.51 3.350 -0.304 -9.07  EUR -0.61 
real-time RS chart chart add note Cdn Nat Railway 156.170  Tue 1.58 153.740 1.58 163.700 -9.960 -6.08  CAD -0.91 
real-time RS chart chart S add note Verbund 87.650  08:22 0.11 88.300 -0.74 105.600 -17.300 -16.38  EUR -6.50 
real-time RS chart chart L add note Shimano 24,120.000  06:15 1.69 23,125.000 4.30 24,220.000 -1,095.000 -4.52  JPY -11.25 
real-time RS chart chart add note Tomra Systems 200.550  Tue 3.55 193.680 3.55 226.250 -32.570 -14.40  NOK -12.48 
real-time RS chart chart S add note Severn Trent 2,441.000  Tue 1.75 2,399.000 1.75 2,968.000 -569.000 -19.17  GBP -16.31 
real-time RS chart chart add note Tesla Motors 249.440  Tue 2.90 242.400 2.90 290.423 -48.023 -16.54  USD -17.19 
real-time RS chart chart S add note Mayr-Melnhof 135.800  08:19 -0.15 132.000 2.88 155.200 -23.200 -14.95  EUR -18.89 
real-time RS chart chart S add note Encompass Health 49.270  Tue 4.83 47.000 4.83 52.800 -5.800 -10.98  USD -22.15 
real-time RS chart chart add note Geberit 444.600  Tue 3.42 429.900 3.42 501.200 -71.300 -14.23  CHF -23.93 
real-time RS chart chart add note Vestas Wind Systems 150.400  08:19 0.87 141.240 6.49 186.040 -44.800 -24.08  DKK -24.56 
real-time RS chart chart S add note Interface 10.270  Tue 8.79 9.440 8.79 12.545 -3.105 -24.75  USD -29.96 
real-time RS chart chart add note eBay 38.670  Tue 3.90 37.220 3.90 47.610 -10.390 -21.82  USD -30.88 
real-time RS chart chart add note INIT Innov. in Traff 18.460  Tue -1.91 18.820 -1.91 23.900 -5.080 -21.26  EUR -33.81 
real-time RS chart chart S add note Intel 27.700  Tue 2.71 26.970 2.71 35.380 -8.410 -23.77  USD -37.59 
real-time RS chart chart S add note Umweltbank 10.400  08:55 0.48 10.400 15.500 -5.100 -32.90  EUR -39.60 
real-time RS chart chart add note Oatly 2.850  Tue 6.34 2.680 6.34 4.040 -1.360 -33.66  USD -46.45 
  ⇓instrument freshest ⇓ Δday 3/10/22 ⇓ Δwk 8/08/22  prc diff ⇓ Δ8  Curr ∅-RS
real-time RS chart chart S add note MillerKnoll 18.560  Tue 9.37 16.970 9.37 31.350 -14.380 -45.87  USD -47.88 
 nx-25 - 25 out of 25 instruments rated - 3/10/22 / 8/08/22 - 2 did rise, Market-Ratio(8) = 8.00 % 
 
Technical Chart
nx-25 RS = 8 - B/S = 70/70
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  23/01/06 21  RT RS QC  INIT Innov. in Traff 100  1,459  EUR 6.850  7.390    0.540 8  10,788 274  
  23/01/06  27/03/06 63  RT RS QC  Ormat Technologies 100  306  USD 35.230  40.490    5.260 15  12,397 124  
27/03/06 10/04/06 14    - cash -
  10/04/06  24/04/06 14  RT RS QC  Interface 100  859  USD 14.430  13.920    -0.510 -4  11,959 -61  
24/04/06 14/08/06 112    - cash -
  14/08/06  28/08/06 14  RT RS QC  Deckers Outdoor 100  864  USD 13.833  13.870    0.037 0  11,991 7  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/09/06 21  RT RS QC  Deckers Outdoor 100  853  USD 14.053  16.030    1.977 14  13,677 885  
25/09/06 2/10/06 7    - cash -
  2/10/06  27/11/06 56  RT RS QC  Deckers Outdoor 100  871  USD 15.690  18.017    2.327 15  15,704 146  
  27/11/06  18/12/06 21  RT RS QC  Vestas Wind Systems 100  373  DKK 42.000  47.300    5.300 13  17,681 689  
18/12/06 5/02/07 49    - cash -
  5/02/07   5/03/07 28  RT RS QC  Vestas Wind Systems 100  331  DKK 53.300  51.800    -1.500 -3  17,184 -31  
  5/03/07  12/03/07 7  RT RS QC  Deckers Outdoor 100  762  USD 22.527  23.473    0.947 4  17,905 755  
12/03/07 19/03/07 7    - cash -
  19/03/07  26/03/07 7  RT RS QC  Vestas Wind Systems 100  307  DKK 58.300  61.400    3.100 5  18,857 1,390  
26/03/07 23/04/07 28    - cash -
  23/04/07  21/05/07 28  RT RS QC  Vestas Wind Systems 100  257  DKK 73.100  74.800    1.700 2  19,294 35  
21/05/07 28/05/07 7    - cash -
  28/05/07   4/06/07 7  RT RS QC  Vestas Wind Systems 100  251  DKK 76.600  77.500    0.900 1  19,520 84  
4/06/07 1/10/07 119    - cash -
  1/10/07  15/10/07 14  RT RS QC  Deckers Outdoor 100  517  USD 37.733  36.997    -0.737 -2  19,139 -40  
  15/10/07  22/10/07 7  RT RS QC  Vestas Wind Systems 100  209  DKK 91.300  86.800    -4.500 -5  18,199 -93  
22/10/07 29/10/07 7    - cash -
  29/10/07  12/11/07 14  RT RS QC  Deckers Outdoor 100  374  USD 48.600  38.237    -10.363 -21  14,323 -100  
12/11/07 7/04/08 147    - cash -
  7/04/08  14/04/08 7  RT RS QC  First Solar 100  53  USD 268.300  285.790    17.490 7  15,250 2,592  
14/04/08 28/04/08 14    - cash -
  28/04/08  16/06/08 49  RT RS QC  First Solar 100  55  USD 276.240  268.220    -8.020 -3  14,809 -20  
16/06/08 20/04/09 308    - cash -
  20/04/09  27/04/09 7  RT RS QC  Cdn Nat Railway 100  605  CAD 24.475  24.465    -0.010 0  14,803 -2  
  27/04/09   4/05/09 7  RT RS QC  First Solar 100  81  USD 180.890  191.050    10.160 6  15,626 1,628  
  4/05/09  11/05/09 7  RT RS QC  Interface 100  2,378  USD 6.570  6.110    -0.460 -7  14,532 -98  
  11/05/09  18/05/09 7  RT RS QC  Ormat Technologies 100  354  USD 41.010  37.380    -3.630 -9  13,247 -99  
18/05/09 25/05/09 7    - cash -
  25/05/09  29/06/09 35  RT RS QC  INIT Innov. in Traff 100  1,745  EUR 7.590  7.950    0.360 5  13,875 62  
29/06/09 27/07/09 28    - cash -
  27/07/09  17/08/09 21  RT RS QC  eBay 100  1,514  USD 9.163  8.771    -0.391 -4  13,282 -53  
  17/08/09  24/08/09 7  RT RS QC  INIT Innov. in Traff 100  1,492  EUR 8.900  8.850    -0.050 -1  13,208 -25  
  24/08/09  31/08/09 7  RT RS QC  Encompass Health 100  813  USD 16.230  15.610    -0.620 -4  12,704 -87  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  31/08/09  14/09/09 14  RT RS QC  eBay 100  1,363  USD 9.318  10.025    0.707 8  13,667 573  
  14/09/09  21/09/09 7  RT RS QC  Interface 100  1,851  USD 7.380  7.340    -0.040 -1  13,593 -25  
21/09/09 28/09/09 7    - cash -
  28/09/09   5/10/09 7  RT RS QC  Interface 100  1,546  USD 8.790  8.250    -0.540 -6  12,758 -96  
5/10/09 12/10/09 7    - cash -
  12/10/09  19/10/09 7  RT RS QC  Interface 100  1,480  USD 8.620  8.290    -0.330 -4  12,270 -87  
19/10/09 30/11/09 42    - cash -
  30/11/09  14/12/09 14  RT RS QC  Interface 100  1,597  USD 7.680  8.150    0.470 6  13,021 370  
14/12/09 28/12/09 14    - cash -
  28/12/09  18/01/10 21  RT RS QC  Interface 100  1,542  USD 8.440  8.680    0.240 3  13,391 63  
18/01/10 22/03/10 63    - cash -
  22/03/10  19/04/10 28  RT RS QC  Deckers Outdoor 100  291  USD 45.903  44.333    -1.570 -3  12,934 -36  
  19/04/10  26/04/10 7  RT RS QC  Interface 100  1,075  USD 12.030  12.490    0.460 4  13,428 608  
  26/04/10   3/05/10 7  RT RS QC  Deckers Outdoor 100  264  USD 50.727  47.933    -2.793 -6  12,691 -95  
  3/05/10  10/05/10 7  RT RS QC  Interface 100  929  USD 13.660  13.280    -0.380 -3  12,338 -77  
10/05/10 26/07/10 77    - cash -
  26/07/10   9/08/10 14  RT RS QC  Deckers Outdoor 100  240  USD 51.330  49.850    -1.480 -3  11,983 -53  
9/08/10 18/10/10 70    - cash -
  18/10/10   1/11/10 14  RT RS QC  Interface 100  825  USD 14.520  14.360    -0.160 -1  11,851 -25  
1/11/10 8/11/10 7    - cash -
  8/11/10  15/11/10 7  RT RS QC  Deckers Outdoor 100  189  USD 62.650  60.920    -1.730 -3  11,524 -77  
15/11/10 22/11/10 7    - cash -
  22/11/10  29/11/10 7  RT RS QC  Deckers Outdoor 100  168  USD 68.220  73.030    4.810 7  12,332 3,390  
29/11/10 27/12/10 28    - cash -
  27/12/10  10/01/11 14  RT RS QC  Deckers Outdoor 100  145  USD 84.960  80.440    -4.520 -5  11,676 -76  
10/01/11 7/02/11 28    - cash -
  7/02/11  14/02/11 7  RT RS QC  Deckers Outdoor 100  140  USD 82.840  86.470    3.630 4  12,185 836  
14/02/11 9/05/11 84    - cash -
  9/05/11  23/05/11 14  RT RS QC  Deckers Outdoor 100  136  USD 89.320  87.400    -1.920 -2  11,923 -43  
23/05/11 7/11/11 168    - cash -
  7/11/11  14/11/11 7  RT RS QC  Deckers Outdoor 100  105  USD 112.790  107.790    -5.000 -4  11,398 -91  
14/11/11 30/01/12 77    - cash -
  30/01/12  20/02/12 21  RT RS QC  Intel 100  426  USD 26.740  27.160    0.420 2  11,577 31  
  20/02/12   2/04/12 42  RT RS QC  Tesla Motors 100  5,033  USD 2.300  2.439    0.139 6  12,275 66  
2/04/12 17/09/12 168    - cash -
  17/09/12  24/09/12 7  RT RS QC  eBay 100  577  USD 21.246  20.754    -0.492 -2  11,991 -71  
24/09/12 17/12/12 84    - cash -
  17/12/12  28/01/13 42  RT RS QC  First Solar 100  374  USD 32.030  28.330    -3.700 -12  10,608 -66  
  28/01/13   4/02/13 7  RT RS QC  Boiron 100  333  EUR 31.800  33.200    1.400 4  11,074 845  
  4/02/13  25/02/13 21  RT RS QC  First Solar 100  355  USD 31.130  25.350    -5.780 -19  9,022 -97  
  25/02/13  25/03/13 28  RT RS QC  Boiron 100  246  EUR 36.580  39.700    3.120 9  9,789 191  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
25/03/13 1/04/13 7    - cash -
  1/04/13   8/04/13 7  RT RS QC  Boiron 100  238  EUR 41.100  41.500    0.400 1  9,885 66  
  8/04/13  15/04/13 7  RT RS QC  First Solar 100  266  USD 37.110  38.100    0.990 3  10,148 295  
15/04/13 13/05/13 28    - cash -
  13/05/13  20/05/13 7  RT RS QC  Tesla Motors 100  1,733  USD 5.853  5.996    0.143 2  10,395 251  
20/05/13 19/08/13 91    - cash -
  19/08/13  26/08/13 7  RT RS QC  Tesla Motors 100  1,076  USD 9.660  10.948    1.288 13  11,781 68,191  
26/08/13 23/09/13 28    - cash -
  23/09/13   7/10/13 14  RT RS QC  Tesla Motors 100  975  USD 12.074  12.205    0.131 1  11,909 32  
7/10/13 14/10/13 7    - cash -
  14/10/13  11/11/13 28  RT RS QC  Tesla Motors 100  993  USD 11.981  9.647    -2.335 -19  9,590 -94  
  11/11/13  25/11/13 14  RT RS QC  Vestas Wind Systems 100  304  DKK 31.460  30.980    -0.480 -2  9,444 -33  
25/11/13 24/03/14 119    - cash -
  24/03/14  31/03/14 7  RT RS QC  Tesla Motors 100  643  USD 14.678  13.897    -0.781 -5  8,942 -94  
  31/03/14  14/04/14 14  RT RS QC  Vestas Wind Systems 100  205  DKK 43.560  43.660    0.100 0  8,962 6  
14/04/14 23/06/14 70    - cash -
  23/06/14   7/07/14 14  RT RS QC  Vestas Wind Systems 100  160  DKK 55.800  53.680    -2.120 -4  8,623 -64  
7/07/14 8/09/14 63    - cash -
  8/09/14  15/09/14 7  RT RS QC  Tesla Motors 100  458  USD 18.807  16.924    -1.883 -10  7,761 -100  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Tesla Motors 100  465  USD 16.669  16.351    -0.318 -2  7,613 -63  
29/09/14 1/12/14 63    - cash -
  1/12/14  29/12/14 28  RT RS QC  Shimano 100  45  JPY 166.730  159.340    -7.390 -4  7,280 -45  
29/12/14 9/02/15 42    - cash -
  9/02/15  23/03/15 42  RT RS QC  Shimano 100  46  JPY 156.940  191.210    34.270 22  8,857 456  
23/03/15 6/04/15 14    - cash -
  6/04/15  20/04/15 14  RT RS QC  Boiron 100  84  EUR 104.650  105.750    1.100 1  8,949 31  
20/04/15 19/10/15 182    - cash -
  19/10/15   2/11/15 14  RT RS QC  Vestas Wind Systems 100  119  DKK 75.180  80.400    5.220 7  9,570 476  
2/11/15 9/11/15 7    - cash -
  9/11/15  16/11/15 7  RT RS QC  Vestas Wind Systems 100  114  DKK 83.940  85.440    1.500 2  9,741 152  
16/11/15 14/03/16 119    - cash -
  14/03/16  28/03/16 14  RT RS QC  First Solar 100  137  USD 70.890  68.400    -2.490 -4  9,400 -61  
28/03/16 4/04/16 7    - cash -
  4/04/16  11/04/16 7  RT RS QC  First Solar 100  139  USD 67.240  59.960    -7.280 -11  8,388 -100  
  11/04/16  25/04/16 14  RT RS QC  Vestas Wind Systems 100  92  DKK 91.160  86.000    -5.160 -6  7,913 -78  
  25/04/16   2/05/16 7  RT RS QC  Ormat Technologies 100  184  USD 43.000  43.750    0.750 2  8,051 146  
2/05/16 11/07/16 70    - cash -
  11/07/16  18/07/16 7  RT RS QC  LTC Properties 100  151  USD 53.040  52.280    -0.760 -1  7,937 -53  
  18/07/16  25/07/16 7  RT RS QC  Ormat Technologies 100  175  USD 45.140  45.290    0.150 0  7,963 19  
25/07/16 8/08/16 14    - cash -
  8/08/16  15/08/16 7  RT RS QC  Ormat Technologies 100  165  USD 48.080  47.900    -0.180 0  7,933 -18  
  15/08/16  22/08/16 7  RT RS QC  Deckers Outdoor 100  115  USD 68.550  67.840    -0.710 -1  7,851 -42  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  22/08/16  12/09/16 21  RT RS QC  Vestas Wind Systems 100  69  DKK 113.000  109.900    -3.100 -3  7,638 -38  
12/09/16 16/01/17 126    - cash -
  16/01/17  23/01/17 7  RT RS QC  Ormat Technologies 100  144  USD 52.960  52.900    -0.060 0  7,629 -6  
23/01/17 30/01/17 7    - cash -
  30/01/17   6/02/17 7  RT RS QC  Tesla Motors 100  456  USD 16.709  17.185    0.476 3  7,846 333  
6/02/17 20/02/17 14    - cash -
  20/02/17  27/02/17 7  RT RS QC  Tesla Motors 100  432  USD 18.149  16.415    -1.733 -10  7,097 -99  
  27/02/17   6/03/17 7  RT RS QC  eBay 100  207  USD 34.280  34.280    0.000 0  7,097 0  
6/03/17 3/04/17 28    - cash -
  3/04/17   3/07/17 91  RT RS QC  Tesla Motors 100  356  USD 19.901  23.508    3.607 18  8,381 95  
3/07/17 17/07/17 14    - cash -
  17/07/17  24/07/17 7  RT RS QC  Tesla Motors 100  393  USD 21.305  22.835    1.530 7  8,982 3,620  
24/07/17 16/10/17 84    - cash -
  16/10/17  23/10/17 7  RT RS QC  First Solar 100  189  USD 47.310  48.920    1.610 3  9,287 473  
23/10/17 8/01/18 77    - cash -
  8/01/18   5/02/18 28  RT RS QC  First Solar 100  133  USD 69.620  63.500    -6.120 -9  8,473 -70  
5/02/18 4/02/19 364    - cash -
  4/02/19  25/02/19 21  RT RS QC  Verbund 100  189  EUR 44.600  40.920    -3.680 -8  7,777 -78  
  25/02/19   4/03/19 7  RT RS QC  Deckers Outdoor 100  52  USD 147.960  144.970    -2.990 -2  7,622 -66  
  4/03/19  25/03/19 21  RT RS QC  Verbund 100  179  EUR 42.480  43.300    0.820 2  7,769 39  
25/03/19 8/07/19 105    - cash -
  8/07/19  22/07/19 14  RT RS QC  Deckers Outdoor 100  43  USD 177.920  175.540    -2.380 -1  7,666 -30  
22/07/19 29/07/19 7    - cash -
  29/07/19   5/08/19 7  RT RS QC  First Solar 100  116  USD 66.050  62.010    -4.040 -6  7,198 -96  
5/08/19 21/10/19 77    - cash -
  21/10/19  18/11/19 28  RT RS QC  INIT Innov. in Traff 100  322  EUR 22.300  20.500    -1.800 -8  6,618 -67  
  18/11/19  25/11/19 7  RT RS QC  Tesla Motors 100  283  USD 23.333  22.423    -0.910 -4  6,360 -87  
  25/11/19  16/12/19 21  RT RS QC  INIT Innov. in Traff 100  297  EUR 21.400  23.300    1.900 9  6,925 339  
  16/12/19  30/12/19 14  RT RS QC  Tesla Motors 100  272  USD 25.433  27.647    2.213 9  7,527 781  
30/12/19 13/01/20 14    - cash -
  13/01/20  20/01/20 7  RT RS QC  Tesla Motors 100  250  USD 30.103  30.103    0.000 0  7,527 0  
20/01/20 11/05/20 112    - cash -
  11/05/20   6/07/20 56  RT RS QC  Tesla Motors 100  139  USD 54.086  91.439    37.353 69  12,719 2,965  
6/07/20 20/07/20 14    - cash -
  20/07/20  27/07/20 7  RT RS QC  Tesla Motors 100  116  USD 109.533  102.640    -6.893 -6  11,919 -97  
27/07/20 10/08/20 14    - cash -
  10/08/20  17/08/20 7  RT RS QC  Tesla Motors 100  126  USD 94.571  122.376    27.805 29  15,423 > 999,999  
17/08/20 12/10/20 56    - cash -
  12/10/20  26/10/20 14  RT RS QC  Tesla Motors 100  104  USD 147.433  140.093    -7.340 -5  14,659 -74  
26/10/20 16/11/20 21    - cash -
  16/11/20  23/11/20 7  RT RS QC  Tesla Motors 100  107  USD 136.030  173.950    37.920 28  18,717 > 999,999  
23/11/20 21/12/20 28    - cash -
  21/12/20  22/02/21 63  RT RS QC  Tesla Motors 100  86  USD 216.620  238.167    21.547 10  20,570 73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
22/02/21 19/04/21 56    - cash -
  19/04/21  10/05/21 21  RT RS QC  Tesla Motors 100  86  USD 238.210  209.680    -28.530 -12  18,116 -89  
10/05/21 28/06/21 49    - cash -
  28/06/21   5/07/21 7  RT RS QC  Interface 100  1,195  USD 15.150  15.520    0.370 2  18,558 252  
  5/07/21  19/07/21 14  RT RS QC  L'Occitane 100  5,792  EUR 3.204  3.180    -0.024 -1  18,419 -18  
19/07/21 13/09/21 56    - cash -
  13/09/21  20/09/21 7  RT RS QC  Verbund 100  194  EUR 94.500  89.850    -4.650 -5  17,517 -93  
20/09/21 8/08/22 322    - cash -
  8/08/22  22/08/22 14  RT RS QC  First Solar 100  164  USD 106.740  114.480    7.740 7  18,787 520  
22/08/22 29/08/22 7    - cash -
  29/08/22   5/09/22 7  RT RS QC  First Solar 100  154  USD 121.690  126.410    4.720 4  19,513 627  
5/09/22 5/10/22 30    - cash -
accum 2/01/06 5/09/221708 days out of 6120 invested (28%) 95 19,513 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong 20/02/12  2/04/12422.302.440.14 6.03 
  13/05/13 20/05/1375.856.000.14 2.44 
  19/08/13 26/08/1379.6610.951.29 13.33 
  23/09/13  7/10/131412.0712.200.13 1.08 
  14/10/13 11/11/132811.989.65-2.33 -19.49 
  24/03/14 31/03/14714.6813.90-0.78 -5.32 
   8/09/14 15/09/14718.8116.92-1.88 -10.01 
  22/09/14 29/09/14716.6716.35-0.32 -1.91 
  30/01/17  6/02/17716.7117.180.48 2.85 
  20/02/17 27/02/17718.1516.42-1.73 -9.55 
   3/04/17  3/07/179119.9023.513.61 18.12 
  17/07/17 24/07/17721.3022.831.53 7.18 
  18/11/19 25/11/19723.3322.42-0.91 -3.90 
  16/12/19 30/12/191425.4327.652.21 8.70 
  13/01/20 20/01/20730.1030.100.00 0.00 
  11/05/20  6/07/205654.0991.4437.35 69.06 
  20/07/20 27/07/207109.53102.64-6.89 -6.29 
  10/08/20 17/08/20794.57122.3827.80 29.40 
  12/10/20 26/10/2014147.43140.09-7.34 -4.98 
  16/11/20 23/11/207136.03173.9537.92 27.88 
  21/12/20 22/02/2163216.62238.1721.55 9.95 
  19/04/21 10/05/2121238.21209.68-28.53 -11.98148.32 
 Shimano  1/12/14 29/12/1428166.73159.34-7.39 -4.43 
   9/02/15 23/03/1542156.94191.2134.27 21.8416.44 
 Boiron 28/01/13  4/02/13731.8033.201.40 4.40 
  25/02/13 25/03/132836.5839.703.12 8.53 
   1/04/13  8/04/13741.1041.500.40 0.97 
   6/04/15 20/04/1514104.65105.751.10 1.0515.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 INIT Innov. in Traff  2/01/06 23/01/06216.857.390.54 7.88 
  25/05/09 29/06/09357.597.950.36 4.74 
  17/08/09 24/08/0978.908.85-0.05 -0.56 
  21/10/19 18/11/192822.3020.50-1.80 -8.07 
  25/11/19 16/12/192121.4023.301.90 8.8812.47 
 Vestas Wind Systems 27/11/06 18/12/062142.0047.305.30 12.62 
   5/02/07  5/03/072853.3051.80-1.50 -2.81 
  19/03/07 26/03/07758.3061.403.10 5.32 
  23/04/07 21/05/072873.1074.801.70 2.33 
  28/05/07  4/06/07776.6077.500.90 1.17 
  15/10/07 22/10/07791.3086.80-4.50 -4.93 
  11/11/13 25/11/131431.4630.98-0.48 -1.53 
  31/03/14 14/04/141443.5643.660.10 0.23 
  23/06/14  7/07/141455.8053.68-2.12 -3.80 
  19/10/15  2/11/151475.1880.405.22 6.94 
   9/11/15 16/11/15783.9485.441.50 1.79 
  11/04/16 25/04/161491.1686.00-5.16 -5.66 
  22/08/16 12/09/1621113.00109.90-3.10 -2.747.59 
 Ormat Technologies 23/01/06 27/03/066335.2340.495.26 14.93 
  11/05/09 18/05/09741.0137.38-3.63 -8.85 
  25/04/16  2/05/16743.0043.750.75 1.74 
  18/07/16 25/07/16745.1445.290.15 0.33 
   8/08/16 15/08/16748.0847.90-0.18 -0.37 
  16/01/17 23/01/17752.9652.90-0.06 -0.116.42 
 Intel 30/01/12 20/02/122126.7427.160.42 1.571.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 eBay 27/07/09 17/08/09219.168.77-0.39 -4.27 
  31/08/09 14/09/09149.3210.030.71 7.59 
  17/09/12 24/09/12721.2520.75-0.49 -2.32 
  27/02/17  6/03/17734.2834.280.00 0.000.61 
 Cdn Nat Railway 20/04/09 27/04/09724.4824.47-0.01 -0.04-0.04 
 L'Occitane  5/07/21 19/07/21143.203.18-0.02 -0.75-0.75 
 LTC Properties 11/07/16 18/07/16753.0452.28-0.76 -1.43-1.43 
 Encompass Health 24/08/09 31/08/09716.2315.61-0.62 -3.82-3.82 
 Interface 10/04/06 24/04/061414.4313.92-0.51 -3.53 
   4/05/09 11/05/0976.576.11-0.46 -7.00 
  14/09/09 21/09/0977.387.34-0.04 -0.54 
  28/09/09  5/10/0978.798.25-0.54 -6.14 
  12/10/09 19/10/0978.628.29-0.33 -3.83 
  30/11/09 14/12/09147.688.150.47 6.12 
  28/12/09 18/01/10218.448.680.24 2.84 
  19/04/10 26/04/10712.0312.490.46 3.82 
   3/05/10 10/05/10713.6613.28-0.38 -2.78 
  18/10/10  1/11/101414.5214.36-0.16 -1.10 
  28/06/21  5/07/21715.1515.520.37 2.44-10.12 
 Verbund  4/02/19 25/02/192144.6040.92-3.68 -8.25 
   4/03/19 25/03/192142.4843.300.82 1.93 
  13/09/21 20/09/21794.5089.85-4.65 -4.92-11.08 
 Deckers Outdoor 14/08/06 28/08/061413.8313.870.04 0.27 
   4/09/06 25/09/062114.0516.031.98 14.07 
   2/10/06 27/11/065615.6918.022.33 14.83 
   5/03/07 12/03/07722.5323.470.95 4.20 
   1/10/07 15/10/071437.7337.00-0.74 -1.95 
  29/10/07 12/11/071448.6038.24-10.36 -21.32 
  22/03/10 19/04/102845.9044.33-1.57 -3.42 
  26/04/10  3/05/10750.7347.93-2.79 -5.51 
  26/07/10  9/08/101451.3349.85-1.48 -2.88 
   8/11/10 15/11/10762.6560.92-1.73 -2.76 
  22/11/10 29/11/10768.2273.034.81 7.05 
  27/12/10 10/01/111484.9680.44-4.52 -5.32 
   7/02/11 14/02/11782.8486.473.63 4.38 
   9/05/11 23/05/111489.3287.40-1.92 -2.15 
   7/11/11 14/11/117112.79107.79-5.00 -4.43 
  15/08/16 22/08/16768.5567.84-0.71 -1.04 
  25/02/19  4/03/197147.96144.97-2.99 -2.02 
   8/07/19 22/07/1914177.92175.54-2.38 -1.34-13.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 First Solar  7/04/08 14/04/087268.30285.7917.49 6.52 
  28/04/08 16/06/0849276.24268.22-8.02 -2.90 
  27/04/09  4/05/097180.89191.0510.16 5.62 
  17/12/12 28/01/134232.0328.33-3.70 -11.55 
   4/02/13 25/02/132131.1325.35-5.78 -18.57 
   8/04/13 15/04/13737.1138.100.99 2.67 
  14/03/16 28/03/161470.8968.40-2.49 -3.51 
   4/04/16 11/04/16767.2459.96-7.28 -10.83 
  16/10/17 23/10/17747.3148.921.61 3.40 
   8/01/18  5/02/182869.6263.50-6.12 -8.79 
  29/07/19  5/08/19766.0562.01-4.04 -6.12 
   8/08/22 22/08/2214106.74114.487.74 7.25 
  29/08/22  5/09/227121.69126.414.72 3.88-31.44 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis