RS Chart
Assessment - nx-25 - Natur-Aktienindex - 3/25/24 - RS = 8
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/29/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 936.581  20:00 0.06 924.166 1.34 849.870 74.296 8.74  USD 13.90 
real-time RS chart chart L add note Interface 17.135  15:27 -1.07 17.210 -0.44 12.510 4.700 37.57  USD 77.69 
real-time RS chart chart L add note Deckers Outdoor 946.835  15:31 0.95 932.590 1.53 774.760 157.830 20.37  USD 61.37 
real-time RS chart chart L add note Sprouts 64.925  15:31 1.38 63.430 2.36 50.370 13.060 25.93  USD 53.31 
real-time RS chart chart L add note MillerKnoll 25.180  15:29 -17.52 29.880 -15.73 27.420 2.460 8.97  USD 44.81 
real-time RS chart chart L add note L'Occitane 3.710  07:18 2.20 3.720 -0.27 2.820 0.900 31.91  EUR 43.00 
real-time RS chart chart L add note Tomra Systems 169.550  12:06 -0.56 167.550 1.19 108.600 58.950 54.28  NOK 26.86 
real-time RS chart chart L add note INIT Innov. in Traff 36.500  16:36 2.53 36.100 1.11 32.400 3.700 11.42  EUR 22.29 
real-time RS chart chart L add note eBay 52.545  15:23 1.20 51.230 2.57 42.620 8.610 20.20  USD 17.37 
real-time RS chart chart L add note Encompass Health 82.060  15:29 5.80 76.140 7.78 71.600 4.540 6.34  USD 14.89 
real-time RS chart chart L add note Kurita Water 6,254.000  06:15 0.40 6,250.000 0.06 5,455.000 795.000 14.57  JPY 13.95 
real-time RS chart chart add note Intel 44.170  20:00 0.91 41.830 5.59 43.840 -2.010 -4.58  USD 13.68 
real-time RS chart chart L add note Vestas Wind Systems 193.000  15:59 -1.72 199.660 -3.34 197.080 2.580 1.31  DKK 11.36 
real-time RS chart chart L add note Cdn Nat Railway 179.670  15:33 0.58 176.290 1.92 166.480 9.810 5.89  CAD 10.69 
real-time RS chart chart L add note Geberit 533.000  16:30 0.04 529.800 0.60 503.000 26.800 5.33  CHF 9.75 
real-time RS chart chart add note Shimano 22,605.000  06:15 -0.53 22,345.000 1.16 21,845.000 500.000 2.29  JPY 2.08 
real-time RS chart chart L add note LTC Properties 32.590  15:30 0.34 32.570 0.06 32.140 0.430 1.34  USD -0.34 
real-time RS chart chart add note Severn Trent 2,470.000  17:41 -2.76 2,550.000 -3.14 2,547.000 3.000 0.12  GBP -1.73 
real-time RS chart chart L add note Eramet 70.450  16:35 1.08 71.750 -1.81 64.950 6.800 10.47  EUR -3.40 
real-time RS chart chart S add note Verbund 67.750  16:40 -1.95 69.500 -2.52 75.600 -6.100 -8.07  EUR -8.63 
real-time RS chart chart L add note First Solar 167.720  15:29 0.16 154.770 8.37 149.300 5.470 3.66  USD -9.67 
real-time RS chart chart add note Ormat Technologies 66.585  15:29 0.45 65.630 1.46 66.120 -0.490 -0.74  USD -11.06 
real-time RS chart chart add note Mayr-Melnhof 115.400  16:35 1.94 113.000 2.12 124.800 -11.800 -9.46  EUR -11.32 
real-time RS chart chart add note Oatly 1.185  15:30 8.72 1.030 15.05 1.190 -0.160 -13.45  USD -11.65 
real-time RS chart chart add note Umweltbank 8.000  16:36 0.76 7.560 5.82 7.660 -0.100 -1.31  EUR -14.57 
  instrument freshest Δday 3/25/24 Δwk 1/29/24  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note Tesla Motors 176.530  15:29 -1.84 172.630 2.26 190.930 -18.300 -9.58  USD -20.77 
 nx-25 - 25 out of 25 instruments rated - 3/25/24 / 1/29/24 - 18 did rise, Market-Ratio(8) = 72.00 % 
 
Technical Chart
nx-25 RS = 8 - B/S = 70/70
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   1/23/06 21  RT RS QC  INIT Innov. in Traff 100  1,459  EUR 6.850  7.390    0.540 8  10,788 274  
  1/23/06   4/03/06 70  RT RS QC  Ormat Technologies 100  306  USD 35.230  38.520    3.290 9  11,795 59  
4/03/06 4/10/06 7    - cash -
  4/10/06   4/24/06 14  RT RS QC  Interface 100  817  USD 14.430  13.920    -0.510 -4  11,378 -61  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/15/06 7  RT RS QC  Deckers Outdoor 100  791  USD 14.370  12.213    -2.157 -15  9,672 -100  
5/15/06 8/07/06 84    - cash -
  8/07/06   8/28/06 21  RT RS QC  Deckers Outdoor 100  662  USD 14.610  13.870    -0.740 -5  9,182 -59  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/18/06 14  RT RS QC  Deckers Outdoor 100  653  USD 14.053  15.580    1.527 11  10,179 1,371  
9/18/06 10/02/06 14    - cash -
  10/02/06  11/27/06 56  RT RS QC  Deckers Outdoor 100  648  USD 15.690  18.017    2.327 15  11,687 146  
  11/27/06  12/18/06 21  RT RS QC  Vestas Wind Systems 100  278  DKK 42.000  47.300    5.300 13  13,160 689  
12/18/06 2/05/07 49    - cash -
  2/05/07   3/05/07 28  RT RS QC  Vestas Wind Systems 100  246  DKK 53.300  51.800    -1.500 -3  12,791 -31  
  3/05/07   3/12/07 7  RT RS QC  Deckers Outdoor 100  567  USD 22.527  23.473    0.947 4  13,328 755  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Vestas Wind Systems 100  228  DKK 58.300  61.400    3.100 5  14,035 1,390  
3/26/07 4/23/07 28    - cash -
  4/23/07   5/21/07 28  RT RS QC  Vestas Wind Systems 100  191  DKK 73.100  74.800    1.700 2  14,359 35  
5/21/07 5/28/07 7    - cash -
  5/28/07   6/04/07 7  RT RS QC  Vestas Wind Systems 100  187  DKK 76.600  77.500    0.900 1  14,528 84  
6/04/07 10/01/07 119    - cash -
  10/01/07  11/12/07 42  RT RS QC  Eramet 100  55  EUR 262.000  302.540    40.540 15  16,757 249  
11/12/07 4/07/08 147    - cash -
  4/07/08   4/14/08 7  RT RS QC  First Solar 100  62  USD 268.300  285.790    17.490 7  17,842 2,592  
4/14/08 4/28/08 14    - cash -
  4/28/08   6/16/08 49  RT RS QC  Eramet 100  30  EUR 581.890  591.500    9.610 2  18,130 13  
6/16/08 4/13/09 301    - cash -
  4/13/09   4/27/09 14  RT RS QC  Cdn Nat Railway 100  716  CAD 25.300  24.465    -0.835 -3  17,532 -58  
  4/27/09   5/04/09 7  RT RS QC  First Solar 100  96  USD 180.890  191.050    10.160 6  18,508 1,628  
  5/04/09   5/11/09 7  RT RS QC  Interface 100  2,816  USD 6.570  6.110    -0.460 -7  17,212 -98  
  5/11/09   5/18/09 7  RT RS QC  Ormat Technologies 100  419  USD 41.010  37.380    -3.630 -9  15,691 -99  
  5/18/09   5/25/09 7  RT RS QC  First Solar 100  81  USD 191.720  190.290    -1.430 -1  15,575 -32  
  5/25/09   6/29/09 35  RT RS QC  INIT Innov. in Traff 100  2,052  EUR 7.590  7.950    0.360 5  16,314 62  
6/29/09 7/27/09 28    - cash -
  7/27/09   8/10/09 14  RT RS QC  eBay 100  1,780  USD 9.163  9.466    0.303 3  16,853 134  
8/10/09 8/17/09 7    - cash -
  8/17/09   8/24/09 7  RT RS QC  INIT Innov. in Traff 100  1,893  EUR 8.900  8.850    -0.050 -1  16,759 -25  
  8/24/09   8/31/09 7  RT RS QC  Encompass Health 100  1,032  USD 16.230  15.610    -0.620 -4  16,119 -87  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/31/09   9/14/09 14  RT RS QC  eBay 100  1,729  USD 9.318  10.025    0.707 8  17,342 573  
  9/14/09   9/21/09 7  RT RS QC  Interface 100  2,349  USD 7.380  7.340    -0.040 -1  17,248 -25  
9/21/09 9/28/09 7    - cash -
  9/28/09  10/05/09 7  RT RS QC  Interface 100  1,962  USD 8.790  8.250    -0.540 -6  16,188 -96  
10/05/09 10/12/09 7    - cash -
  10/12/09  10/19/09 7  RT RS QC  Interface 100  1,877  USD 8.620  8.290    -0.330 -4  15,569 -87  
10/19/09 12/28/09 70    - cash -
  12/28/09   1/18/10 21  RT RS QC  Interface 100  1,844  USD 8.440  8.680    0.240 3  16,011 63  
1/18/10 3/22/10 63    - cash -
  3/22/10   4/19/10 28  RT RS QC  Deckers Outdoor 100  348  USD 45.903  44.333    -1.570 -3  15,465 -36  
  4/19/10   4/26/10 7  RT RS QC  Interface 100  1,285  USD 12.030  12.490    0.460 4  16,056 608  
  4/26/10   5/03/10 7  RT RS QC  Deckers Outdoor 100  316  USD 50.727  47.933    -2.793 -6  15,173 -95  
  5/03/10   5/10/10 7  RT RS QC  Interface 100  1,110  USD 13.660  13.280    -0.380 -3  14,751 -77  
5/10/10 7/26/10 77    - cash -
  7/26/10   8/09/10 14  RT RS QC  Deckers Outdoor 100  287  USD 51.330  49.850    -1.480 -3  14,327 -53  
8/09/10 10/11/10 63    - cash -
  10/11/10  11/01/10 21  RT RS QC  Interface 100  986  USD 14.520  14.360    -0.160 -1  14,169 -18  
11/01/10 11/08/10 7    - cash -
  11/08/10  11/15/10 7  RT RS QC  Deckers Outdoor 100  226  USD 62.650  60.920    -1.730 -3  13,778 -77  
11/15/10 11/22/10 7    - cash -
  11/22/10  11/29/10 7  RT RS QC  Deckers Outdoor 100  201  USD 68.220  73.030    4.810 7  14,745 3,390  
11/29/10 12/27/10 28    - cash -
  12/27/10   1/03/11 7  RT RS QC  Deckers Outdoor 100  173  USD 84.960  81.230    -3.730 -4  14,099 -90  
1/03/11 2/07/11 35    - cash -
  2/07/11   2/14/11 7  RT RS QC  Deckers Outdoor 100  170  USD 82.840  86.470    3.630 4  14,717 836  
2/14/11 5/09/11 84    - cash -
  5/09/11   5/23/11 14  RT RS QC  Deckers Outdoor 100  164  USD 89.320  87.400    -1.920 -2  14,402 -43  
5/23/11 11/07/11 168    - cash -
  11/07/11  11/14/11 7  RT RS QC  Deckers Outdoor 100  127  USD 112.790  107.790    -5.000 -4  13,767 -91  
11/14/11 1/30/12 77    - cash -
  1/30/12   2/20/12 21  RT RS QC  Intel 100  514  USD 26.740  27.160    0.420 2  13,983 31  
  2/20/12   3/26/12 35  RT RS QC  Tesla Motors 100  6,079  USD 2.300  2.493    0.193 8  15,158 132  
3/26/12 9/17/12 175    - cash -
  9/17/12   9/24/12 7  RT RS QC  eBay 100  713  USD 21.246  20.754    -0.492 -2  14,807 -71  
9/24/12 12/17/12 84    - cash -
  12/17/12   1/28/13 42  RT RS QC  First Solar 100  462  USD 32.030  28.330    -3.700 -12  13,097 -66  
  1/28/13   2/04/13 7  RT RS QC  eBay 100  556  USD 23.548  23.439    -0.109 0  13,036 -22  
  2/04/13   2/25/13 21  RT RS QC  First Solar 100  418  USD 31.130  25.350    -5.780 -19  10,620 -97  
  2/25/13   3/04/13 7  RT RS QC  Umweltbank 100  1,401  EUR 7.579  7.420    -0.159 -2  10,398 -67  
  3/04/13   3/11/13 7  RT RS QC  Interface 100  570  USD 18.220  18.390    0.170 1  10,494 62  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/11/13 4/01/13 21    - cash -
  4/01/13   4/08/13 7  RT RS QC  Shimano 100  138  JPY 75.790  79.870    4.080 5  11,057 1,440  
  4/08/13   4/15/13 7  RT RS QC  First Solar 100  297  USD 37.110  38.100    0.990 3  11,352 295  
4/15/13 5/13/13 28    - cash -
  5/13/13   5/20/13 7  RT RS QC  Tesla Motors 100  1,939  USD 5.853  5.996    0.143 2  11,628 251  
5/20/13 8/19/13 91    - cash -
  8/19/13   8/26/13 7  RT RS QC  Tesla Motors 100  1,203  USD 9.660  10.948    1.288 13  13,178 68,191  
8/26/13 9/23/13 28    - cash -
  9/23/13  10/07/13 14  RT RS QC  Tesla Motors 100  1,091  USD 12.074  12.205    0.131 1  13,320 32  
10/07/13 10/14/13 7    - cash -
  10/14/13  11/11/13 28  RT RS QC  Tesla Motors 100  1,111  USD 11.981  9.647    -2.335 -19  10,726 -94  
11/11/13 3/24/14 133    - cash -
  3/24/14   3/31/14 7  RT RS QC  Tesla Motors 100  730  USD 14.678  13.897    -0.781 -5  10,156 -94  
  3/31/14   4/14/14 14  RT RS QC  Vestas Wind Systems 100  233  DKK 43.560  43.660    0.100 0  10,179 6  
4/14/14 6/23/14 70    - cash -
  6/23/14   6/30/14 7  RT RS QC  Vestas Wind Systems 100  182  DKK 55.800  54.940    -0.860 -2  10,023 -56  
6/30/14 9/08/14 70    - cash -
  9/08/14   9/15/14 7  RT RS QC  Tesla Motors 100  532  USD 18.807  16.924    -1.883 -10  9,021 -100  
9/15/14 12/01/14 77    - cash -
  12/01/14   1/05/15 35  RT RS QC  Shimano 100  54  JPY 166.730  156.600    -10.130 -6  8,474 -48  
1/05/15 1/12/15 7    - cash -
  1/12/15   1/19/15 7  RT RS QC  Shimano 100  54  JPY 156.210  153.450    -2.760 -2  8,325 -61  
1/19/15 2/09/15 21    - cash -
  2/09/15   3/23/15 42  RT RS QC  Shimano 100  53  JPY 156.940  191.210    34.270 22  10,141 456  
3/23/15 4/06/15 14    - cash -
  4/06/15   4/13/15 7  RT RS QC  Shimano 100  55  JPY 181.800  178.730    -3.070 -2  9,972 -59  
  4/13/15   4/20/15 7  RT RS QC  L'Occitane 100  3,677  EUR 2.712  2.556    -0.156 -6  9,399 -95  
4/20/15 10/19/15 182    - cash -
  10/19/15  11/02/15 14  RT RS QC  Vestas Wind Systems 100  125  DKK 75.180  80.400    5.220 7  10,051 476  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/16/15 7  RT RS QC  Vestas Wind Systems 100  119  DKK 83.940  85.440    1.500 2  10,230 152  
11/16/15 3/14/16 119    - cash -
  3/14/16   3/28/16 14  RT RS QC  First Solar 100  144  USD 70.890  68.400    -2.490 -4  9,871 -61  
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  First Solar 100  146  USD 67.240  59.960    -7.280 -11  8,808 -100  
  4/11/16   4/25/16 14  RT RS QC  Vestas Wind Systems 100  96  DKK 91.160  86.000    -5.160 -6  8,313 -78  
  4/25/16   5/02/16 7  RT RS QC  Ormat Technologies 100  193  USD 43.000  43.750    0.750 2  8,458 146  
5/02/16 7/11/16 70    - cash -
  7/11/16   7/18/16 7  RT RS QC  LTC Properties 100  159  USD 53.040  52.280    -0.760 -1  8,337 -53  
  7/18/16   7/25/16 7  RT RS QC  Eramet 100  234  EUR 35.600  34.710    -0.890 -3  8,128 -73  
7/25/16 8/08/16 14    - cash -
  8/08/16   8/15/16 7  RT RS QC  Ormat Technologies 100  169  USD 48.080  47.900    -0.180 0  8,098 -18  
  8/15/16   8/22/16 7  RT RS QC  Deckers Outdoor 100  118  USD 68.550  67.840    -0.710 -1  8,014 -42  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/22/16   9/12/16 21  RT RS QC  Vestas Wind Systems 100  70  DKK 113.000  109.900    -3.100 -3  7,797 -38  
9/12/16 1/16/17 126    - cash -
  1/16/17   1/23/17 7  RT RS QC  Eramet 100  134  EUR 58.180  54.000    -4.180 -7  7,237 -98  
1/23/17 1/30/17 7    - cash -
  1/30/17   2/06/17 7  RT RS QC  Eramet 100  135  EUR 53.520  54.850    1.330 2  7,417 260  
2/06/17 2/27/17 21    - cash -
  2/27/17   3/06/17 7  RT RS QC  Eramet 100  145  EUR 50.980  50.980    0.000 0  7,417 0  
3/06/17 4/03/17 28    - cash -
  4/03/17   7/10/17 98  RT RS QC  Tesla Motors 100  372  USD 19.901  21.070    1.169 6  7,851 24  
7/10/17 7/17/17 7    - cash -
  7/17/17   7/24/17 7  RT RS QC  Tesla Motors 100  368  USD 21.305  22.835    1.530 7  8,414 3,620  
7/24/17 10/16/17 84    - cash -
  10/16/17  10/30/17 14  RT RS QC  Eramet 100  122  EUR 68.500  73.450    4.950 7  9,018 517  
10/30/17 1/08/18 70    - cash -
  1/08/18   2/05/18 28  RT RS QC  Eramet 100  86  EUR 103.800  110.000    6.200 6  9,552 113  
2/05/18 2/04/19 364    - cash -
  2/04/19   2/25/19 21  RT RS QC  Verbund 100  214  EUR 44.600  40.920    -3.680 -8  8,764 -78  
  2/25/19   3/04/19 7  RT RS QC  Deckers Outdoor 100  59  USD 147.960  144.970    -2.990 -2  8,588 -66  
  3/04/19   3/25/19 21  RT RS QC  Verbund 100  202  EUR 42.480  43.300    0.820 2  8,753 39  
3/25/19 7/08/19 105    - cash -
  7/08/19   7/22/19 14  RT RS QC  Deckers Outdoor 100  49  USD 177.920  175.540    -2.380 -1  8,637 -30  
7/22/19 7/29/19 7    - cash -
  7/29/19   8/05/19 7  RT RS QC  First Solar 100  130  USD 66.050  62.010    -4.040 -6  8,111 -96  
8/05/19 10/14/19 70    - cash -
  10/14/19  11/18/19 35  RT RS QC  INIT Innov. in Traff 100  386  EUR 21.000  20.500    -0.500 -2  7,918 -22  
  11/18/19  11/25/19 7  RT RS QC  Tesla Motors 100  339  USD 23.333  22.423    -0.910 -4  7,610 -87  
  11/25/19  12/16/19 21  RT RS QC  INIT Innov. in Traff 100  355  EUR 21.400  23.300    1.900 9  8,284 339  
  12/16/19  12/30/19 14  RT RS QC  Tesla Motors 100  325  USD 25.433  27.647    2.213 9  9,004 781  
12/30/19 5/11/20 133    - cash -
  5/11/20   7/06/20 56  RT RS QC  Tesla Motors 100  166  USD 54.086  91.439    37.353 69  15,204 2,965  
7/06/20 7/20/20 14    - cash -
  7/20/20   7/27/20 7  RT RS QC  Tesla Motors 100  138  USD 109.533  102.640    -6.893 -6  14,253 -97  
7/27/20 8/10/20 14    - cash -
  8/10/20   8/17/20 7  RT RS QC  Tesla Motors 100  150  USD 94.571  122.376    27.805 29  18,424 > 999,999  
8/17/20 10/19/20 63    - cash -
  10/19/20  10/26/20 7  RT RS QC  Tesla Motors 100  128  USD 143.610  140.093    -3.517 -2  17,974 -73  
10/26/20 11/16/20 21    - cash -
  11/16/20  11/23/20 7  RT RS QC  Tesla Motors 100  132  USD 136.030  173.950    37.920 28  22,979 > 999,999  
11/23/20 11/30/20 7    - cash -
  11/30/20  12/07/20 7  RT RS QC  Tesla Motors 100  121  USD 189.200  213.920    24.720 13  25,970 60,266  
12/07/20 12/14/20 7    - cash -
  12/14/20   3/01/21 77  RT RS QC  Tesla Motors 100  121  USD 213.277  217.733    4.456 2  26,509 10  
3/01/21 4/19/21 49    - cash -
  4/19/21   5/10/21 21  RT RS QC  Tesla Motors 100  111  USD 238.210  209.680    -28.530 -12  23,343 -89  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/10/21 6/28/21 49    - cash -
  6/28/21   7/05/21 7  RT RS QC  Interface 100  1,540  USD 15.150  15.520    0.370 2  23,912 252  
  7/05/21   7/19/21 14  RT RS QC  L'Occitane 100  7,463  EUR 3.204  3.180    -0.024 -1  23,733 -18  
7/19/21 9/13/21 56    - cash -
  9/13/21   9/20/21 7  RT RS QC  Eramet 100  346  EUR 68.400  64.050    -4.350 -6  22,228 -97  
9/20/21 8/08/22 322    - cash -
  8/08/22   8/22/22 14  RT RS QC  First Solar 100  208  USD 106.740  114.480    7.740 7  23,838 520  
8/22/22 11/28/22 98    - cash -
  11/28/22  12/19/22 21  RT RS QC  First Solar 100  143  USD 165.620  156.770    -8.850 -5  22,573 -61  
12/19/22 2/13/23 56    - cash -
  2/13/23   2/27/23 14  RT RS QC  First Solar 100  134  USD 167.260  166.110    -1.150 -1  22,418 -16  
2/27/23 12/04/23 280    - cash -
  12/04/23  12/25/23 21  RT RS QC  Deckers Outdoor 100  32  USD 693.810  693.690    -0.120 0  22,415 0  
  12/25/23   1/22/24 28  RT RS QC  Intel 100  466  USD 48.000  48.220    0.220 0  22,517 6  
1/22/24 3/25/24 63    - cash -
  3/25/24   3/28/24 3  RT RS QC  Interface 100  1,308  USD 17.210  17.135    -0.075 0  22,419 -41  
accum 1/02/06 3/28/241788 days out of 6660 invested (27%) 124 22,419 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  2/20/12  3/26/12352.302.490.19 8.40 
   5/13/13  5/20/1375.856.000.14 2.44 
   8/19/13  8/26/1379.6610.951.29 13.33 
   9/23/13 10/07/131412.0712.200.13 1.08 
  10/14/13 11/11/132811.989.65-2.33 -19.49 
   3/24/14  3/31/14714.6813.90-0.78 -5.32 
   9/08/14  9/15/14718.8116.92-1.88 -10.01 
   4/03/17  7/10/179819.9021.071.17 5.87 
   7/17/17  7/24/17721.3022.831.53 7.18 
  11/18/19 11/25/19723.3322.42-0.91 -3.90 
  12/16/19 12/30/191425.4327.652.21 8.70 
   5/11/20  7/06/205654.0991.4437.35 69.06 
   7/20/20  7/27/207109.53102.64-6.89 -6.29 
   8/10/20  8/17/20794.57122.3827.80 29.40 
  10/19/20 10/26/207143.61140.09-3.52 -2.45 
  11/16/20 11/23/207136.03173.9537.92 27.88 
  11/30/20 12/07/207189.20213.9224.72 13.07 
  12/14/20  3/01/2177213.28217.734.46 2.09 
   4/19/21  5/10/2121238.21209.68-28.53 -11.98168.77 
 INIT Innov. in Traff  1/02/06  1/23/06216.857.390.54 7.88 
   5/25/09  6/29/09357.597.950.36 4.74 
   8/17/09  8/24/0978.908.85-0.05 -0.56 
  10/14/19 11/18/193521.0020.50-0.50 -2.38 
  11/25/19 12/16/192121.4023.301.90 8.8819.43 
 Vestas Wind Systems 11/27/06 12/18/062142.0047.305.30 12.62 
   2/05/07  3/05/072853.3051.80-1.50 -2.81 
   3/19/07  3/26/07758.3061.403.10 5.32 
   4/23/07  5/21/072873.1074.801.70 2.33 
   5/28/07  6/04/07776.6077.500.90 1.17 
   3/31/14  4/14/141443.5643.660.10 0.23 
   6/23/14  6/30/14755.8054.94-0.86 -1.54 
  10/19/15 11/02/151475.1880.405.22 6.94 
  11/09/15 11/16/15783.9485.441.50 1.79 
   4/11/16  4/25/161491.1686.00-5.16 -5.66 
   8/22/16  9/12/1621113.00109.90-3.10 -2.7417.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shimano  4/01/13  4/08/13775.7979.874.08 5.38 
  12/01/14  1/05/1535166.73156.60-10.13 -6.08 
   1/12/15  1/19/157156.21153.45-2.76 -1.77 
   2/09/15  3/23/1542156.94191.2134.27 21.84 
   4/06/15  4/13/157181.80178.73-3.07 -1.6916.46 
 Eramet 10/01/07 11/12/0742262.00302.5440.54 15.47 
   4/28/08  6/16/0849581.89591.509.61 1.65 
   7/18/16  7/25/16735.6034.71-0.89 -2.50 
   1/16/17  1/23/17758.1854.00-4.18 -7.18 
   1/30/17  2/06/17753.5254.851.33 2.49 
   2/27/17  3/06/17750.9850.980.00 0.00 
  10/16/17 10/30/171468.5073.454.95 7.23 
   1/08/18  2/05/1828103.80110.006.20 5.97 
   9/13/21  9/20/21768.4064.05-4.35 -6.3615.84 
 eBay  7/27/09  8/10/09149.169.470.30 3.31 
   8/31/09  9/14/09149.3210.030.71 7.59 
   9/17/12  9/24/12721.2520.75-0.49 -2.32 
   1/28/13  2/04/13723.5523.44-0.11 -0.468.07 
 Intel  1/30/12  2/20/122126.7427.160.42 1.57 
  12/25/23  1/22/242848.0048.220.22 0.462.04 
 Ormat Technologies  1/23/06  4/03/067035.2338.523.29 9.34 
   5/11/09  5/18/09741.0137.38-3.63 -8.85 
   4/25/16  5/02/16743.0043.750.75 1.74 
   8/08/16  8/15/16748.0847.90-0.18 -0.371.02 
 LTC Properties  7/11/16  7/18/16753.0452.28-0.76 -1.43-1.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Umweltbank  2/25/13  3/04/1377.587.42-0.16 -2.10-2.10 
 Cdn Nat Railway  4/13/09  4/27/091425.3024.47-0.84 -3.30-3.30 
 Encompass Health  8/24/09  8/31/09716.2315.61-0.62 -3.82-3.82 
 L'Occitane  4/13/15  4/20/1572.712.56-0.16 -5.75 
   7/05/21  7/19/21143.203.18-0.02 -0.75-6.46 
 Verbund  2/04/19  2/25/192144.6040.92-3.68 -8.25 
   3/04/19  3/25/192142.4843.300.82 1.93-6.48 
 Deckers Outdoor  5/08/06  5/15/06714.3712.21-2.16 -15.01 
   8/07/06  8/28/062114.6113.87-0.74 -5.07 
   9/04/06  9/18/061414.0515.581.53 10.86 
  10/02/06 11/27/065615.6918.022.33 14.83 
   3/05/07  3/12/07722.5323.470.95 4.20 
   3/22/10  4/19/102845.9044.33-1.57 -3.42 
   4/26/10  5/03/10750.7347.93-2.79 -5.51 
   7/26/10  8/09/101451.3349.85-1.48 -2.88 
  11/08/10 11/15/10762.6560.92-1.73 -2.76 
  11/22/10 11/29/10768.2273.034.81 7.05 
  12/27/10  1/03/11784.9681.23-3.73 -4.39 
   2/07/11  2/14/11782.8486.473.63 4.38 
   5/09/11  5/23/111489.3287.40-1.92 -2.15 
  11/07/11 11/14/117112.79107.79-5.00 -4.43 
   8/15/16  8/22/16768.5567.84-0.71 -1.04 
   2/25/19  3/04/197147.96144.97-2.99 -2.02 
   7/08/19  7/22/1914177.92175.54-2.38 -1.34 
  12/04/23 12/25/2321693.81693.69-0.12 -0.02-11.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Interface  4/10/06  4/24/061414.4313.92-0.51 -3.53 
   5/04/09  5/11/0976.576.11-0.46 -7.00 
   9/14/09  9/21/0977.387.34-0.04 -0.54 
   9/28/09 10/05/0978.798.25-0.54 -6.14 
  10/12/09 10/19/0978.628.29-0.33 -3.83 
  12/28/09  1/18/10218.448.680.24 2.84 
   4/19/10  4/26/10712.0312.490.46 3.82 
   5/03/10  5/10/10713.6613.28-0.38 -2.78 
  10/11/10 11/01/102114.5214.36-0.16 -1.10 
   3/04/13  3/11/13718.2218.390.17 0.93 
   6/28/21  7/05/21715.1515.520.37 2.44 
   3/25/24  3/28/24317.2117.14-0.07 -0.44-14.88 
 First Solar  4/07/08  4/14/087268.30285.7917.49 6.52 
   4/27/09  5/04/097180.89191.0510.16 5.62 
   5/18/09  5/25/097191.72190.29-1.43 -0.75 
  12/17/12  1/28/134232.0328.33-3.70 -11.55 
   2/04/13  2/25/132131.1325.35-5.78 -18.57 
   4/08/13  4/15/13737.1138.100.99 2.67 
   3/14/16  3/28/161470.8968.40-2.49 -3.51 
   4/04/16  4/11/16767.2459.96-7.28 -10.83 
   7/29/19  8/05/19766.0562.01-4.04 -6.12 
   8/08/22  8/22/2214106.74114.487.74 7.25 
  11/28/22 12/19/2221165.62156.77-8.85 -5.34 
   2/13/23  2/27/2314167.26166.11-1.15 -0.69-32.75 


Annotations
9/18/23nx-25Eramet replaces Boiron
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis