Assessment - nx-25 - Natur-Aktienindex - 2/22/21 - RS = 8
⇐
⇓ instrument
freshest
⇓ Δday
2/22/21
⇓ Δwk
12/28/20
prc diff
⇓ Δ8
Curr
∅-RS
L
SOM Price Index
796.333
15:33
-1.00
825.085
-3.48
767.112
57.973
7.56
USD
31.39
Tesla Motors
662.870
15:31
-2.84
714.500
-7.23
663.690
50.810
7.66
USD
183.86
L
Deckers Outdoor
325.475
15:33
2.01
328.040
-0.78
290.930
37.110
12.76
USD
61.75
L
Ormat Technologies
84.815
15:31
-6.13
105.280
-19.44
87.550
17.730
20.25
USD
49.55
L
Interface
12.425
15:31
-1.47
12.470
-0.36
10.040
2.430
24.20
USD
48.92
Vestas Wind Systems
1,169.500
09:32
-1.18
1,230.500
-4.96
1,475.000
-244.500
-16.58
DKK
46.73
L
Umweltbank
17.050
10:06
-1.45
17.800
-4.21
13.900
3.900
28.06
EUR
44.75
First Solar
79.060
15:31
-2.87
86.610
-8.72
101.190
-14.580
-14.41
USD
44.45
L
Herman Miller
37.840
15:31
-1.20
38.460
-1.61
33.550
4.910
14.63
USD
41.44
L
L'Occitane
2.084
07:20
-6.21
2.190
-4.84
1.996
0.194
9.72
EUR
39.48
Verbund
63.550
15:23
-0.70
64.950
-2.16
69.600
-4.650
-6.68
EUR
38.22
L
Kurita Water
4,310.000
06:15
-1.37
4,430.000
-2.71
3,960.000
470.000
11.87
JPY
37.92
L
INIT Innov. in Traff
35.000
09:35
-2.78
38.900
-10.03
33.700
5.200
15.43
EUR
37.16
L
Mayr-Melnhof
181.200
15:21
-0.33
181.200
164.800
16.400
9.95
EUR
31.94
L
eBay
56.770
15:29
-0.05
61.560
-7.78
50.240
11.320
22.53
USD
31.20
L
Kansas City Southern
212.660
15:17
-0.40
213.700
-0.49
201.090
12.610
6.27
USD
30.71
Shimano
23,810.000
06:15
-2.44
25,405.000
-6.28
24,350.000
1,055.000
4.33
JPY
25.02
Beyond Meat
145.570
15:33
1.27
150.860
-3.51
126.440
24.420
19.31
USD
24.64
Encompass Health
80.705
15:32
0.25
79.490
1.53
82.360
-2.870
-3.48
USD
14.37
L
Intel
59.994
15:29
-0.67
60.710
-1.18
47.070
13.640
28.98
USD
13.99
L
LTC Properties
41.290
15:30
-0.29
41.580
-0.70
39.410
2.170
5.51
USD
13.30
Geberit
538.800
13:14
-1.43
549.600
-1.97
549.200
0.400
0.07
CHF
10.91
Tomra Systems
371.200
09:06
-1.01
373.900
-0.72
417.400
-43.500
-10.42
NOK
3.90
L
Sprouts
21.650
15:32
5.51
21.625
0.12
20.565
1.060
5.15
USD
1.42
Boiron
35.150
10:15
0.14
35.500
-0.99
40.700
-5.200
-12.78
EUR
0.56
⇓ instrument
freshest
⇓ Δday
2/22/21
⇓ Δwk
12/28/20
prc diff
⇓ Δ8
Curr
∅-RS
Severn Trent
2,251.000
09:56
0.67
2,199.000
2.36
2,276.000
-77.000
-3.38
GBP
-8.35
nx-25 - 25 out of 25 instruments rated - 2/22/21 / 12/28/20 - 18 did rise, Market-Ratio(8) = 72.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield long
1/02/06
1/23/06
21
INIT Innov. in Traff
100
1,459
EUR
6.850
7.390
0.540
8
10,788
274
1/23/06
3/13/06
49
Ormat Technologies
100
306
USD
35.230
38.470
3.240
9
11,779
93
3/13/06
3/20/06
7
- cash -
3/20/06
3/27/06
7
Ormat Technologies
100
325
USD
36.200
40.490
4.290
12
13,174
34,271
3/27/06
4/10/06
14
- cash -
4/10/06
4/24/06
14
Interface
100
912
USD
14.430
13.920
-0.510
-4
12,708
-61
4/24/06
5/01/06
7
- cash -
5/01/06
5/15/06
14
Deckers Outdoor
100
897
USD
14.163
12.213
-1.950
-14
10,959
-98
5/15/06
8/07/06
84
- cash -
8/07/06
8/28/06
21
Deckers Outdoor
100
750
USD
14.610
13.870
-0.740
-5
10,404
-59
8/28/06
9/04/06
7
- cash -
9/04/06
9/25/06
21
Deckers Outdoor
100
740
USD
14.053
16.030
1.977
14
11,867
885
9/25/06
10/02/06
7
- cash -
10/02/06
11/27/06
56
Deckers Outdoor
100
756
USD
15.690
18.017
2.327
15
13,626
146
11/27/06
12/18/06
21
Vestas Wind Systems
100
64
DKK
210.000
236.500
26.500
13
15,322
689
12/18/06
1/15/07
28
- cash -
1/15/07
1/22/07
7
Vestas Wind Systems
100
64
DKK
239.000
246.000
7.000
3
15,770
351
1/22/07
2/05/07
14
- cash -
2/05/07
3/05/07
28
Vestas Wind Systems
100
59
DKK
266.500
259.000
-7.500
-3
15,328
-31
3/05/07
3/12/07
7
Deckers Outdoor
100
680
USD
22.527
23.473
0.947
4
15,971
755
3/12/07
3/26/07
14
Vestas Wind Systems
100
56
DKK
280.500
307.000
26.500
9
17,455
952
3/26/07
4/23/07
28
- cash -
4/23/07
5/21/07
28
Vestas Wind Systems
100
47
DKK
365.500
374.000
8.500
2
17,855
35
5/21/07
5/28/07
7
- cash -
5/28/07
6/04/07
7
Vestas Wind Systems
100
46
DKK
383.000
387.500
4.500
1
18,062
84
6/04/07
6/18/07
14
- cash -
6/18/07
6/25/07
7
Vestas Wind Systems
100
46
DKK
385.000
359.000
-26.000
-7
16,866
-97
6/25/07
10/01/07
98
- cash -
10/01/07
10/15/07
14
Deckers Outdoor
100
446
USD
37.733
36.997
-0.737
-2
16,537
-40
10/15/07
10/22/07
7
Vestas Wind Systems
100
36
DKK
456.500
434.000
-22.500
-5
15,727
-93
10/22/07
11/12/07
21
Deckers Outdoor
100
398
USD
39.487
38.237
-1.250
-3
15,230
-43
11/12/07
4/07/08
147
- cash -
4/07/08
4/14/08
7
First Solar
100
56
USD
268.300
285.790
17.490
7
16,209
2,592
4/14/08
4/28/08
14
- cash -
4/28/08
6/16/08
49
First Solar
100
58
USD
276.240
268.220
-8.020
-3
15,744
-20
6/16/08
4/20/09
308
- cash -
4/20/09
4/27/09
7
Boiron
100
781
EUR
20.140
19.150
-0.990
-5
14,971
-93
4/27/09
5/04/09
7
First Solar
100
82
USD
180.890
191.050
10.160
6
15,804
1,628
5/04/09
5/11/09
7
Interface
100
2,405
USD
6.570
6.110
-0.460
-7
14,698
-98
5/11/09
5/18/09
7
Ormat Technologies
100
358
USD
41.010
37.380
-3.630
-9
13,398
-99
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
5/18/09
5/25/09
7
- cash -
5/25/09
6/29/09
35
INIT Innov. in Traff
100
1,765
EUR
7.590
7.950
0.360
5
14,033
62
6/29/09
7/27/09
28
- cash -
7/27/09
8/17/09
21
eBay
100
1,531
USD
9.163
8.771
-0.391
-4
13,434
-53
8/17/09
8/24/09
7
INIT Innov. in Traff
100
1,509
EUR
8.900
8.850
-0.050
-1
13,359
-25
8/24/09
8/31/09
7
Encompass Health
100
823
USD
16.230
15.610
-0.620
-4
12,849
-87
8/31/09
9/14/09
14
eBay
100
1,378
USD
9.318
10.025
0.707
8
13,823
573
9/14/09
9/21/09
7
Interface
100
1,873
USD
7.380
7.340
-0.040
-1
13,748
-25
9/21/09
9/28/09
7
- cash -
9/28/09
10/05/09
7
Interface
100
1,564
USD
8.790
8.250
-0.540
-6
12,903
-96
10/05/09
10/12/09
7
- cash -
10/12/09
10/19/09
7
Interface
100
1,496
USD
8.620
8.290
-0.330
-4
12,410
-87
10/19/09
11/30/09
42
- cash -
11/30/09
12/14/09
14
Interface
100
1,615
USD
7.680
8.150
0.470
6
13,169
370
12/14/09
12/28/09
14
- cash -
12/28/09
1/04/10
7
Kansas City Southern
100
388
USD
33.910
33.650
-0.260
-1
13,068
-33
1/04/10
1/11/10
7
Interface
100
1,508
USD
8.660
8.550
-0.110
-1
12,902
-49
1/11/10
1/18/10
7
Kansas City Southern
100
379
USD
34.010
32.780
-1.230
-4
12,436
-85
1/18/10
1/25/10
7
Interface
100
1,432
USD
8.680
8.000
-0.680
-8
11,462
-99
1/25/10
3/22/10
56
- cash -
3/22/10
4/19/10
28
Deckers Outdoor
100
249
USD
45.903
44.333
-1.570
-3
11,071
-36
4/19/10
4/26/10
7
Interface
100
920
USD
12.030
12.490
0.460
4
11,494
608
4/26/10
5/03/10
7
Deckers Outdoor
100
226
USD
50.727
47.933
-2.793
-6
10,863
-95
5/03/10
5/10/10
7
Interface
100
795
USD
13.660
13.280
-0.380
-3
10,561
-77
5/10/10
7/26/10
77
- cash -
7/26/10
8/09/10
14
Deckers Outdoor
100
205
USD
51.330
49.850
-1.480
-3
10,258
-53
8/09/10
10/18/10
70
- cash -
10/18/10
11/08/10
21
Interface
100
706
USD
14.520
15.640
1.120
8
11,048
264
11/08/10
11/29/10
21
Deckers Outdoor
100
176
USD
62.650
73.030
10.380
17
12,875
1,336
11/29/10
12/27/10
28
- cash -
12/27/10
1/10/11
14
Deckers Outdoor
100
151
USD
84.960
80.440
-4.520
-5
12,193
-76
1/10/11
2/07/11
28
- cash -
2/07/11
2/14/11
7
Deckers Outdoor
100
147
USD
82.840
86.470
3.630
4
12,726
836
2/14/11
5/09/11
84
- cash -
5/09/11
5/23/11
14
Deckers Outdoor
100
142
USD
89.320
87.400
-1.920
-2
12,454
-43
5/23/11
11/07/11
168
- cash -
11/07/11
11/14/11
7
Deckers Outdoor
100
110
USD
112.790
107.790
-5.000
-4
11,904
-91
11/14/11
1/30/12
77
- cash -
1/30/12
2/20/12
21
Kansas City Southern
100
171
USD
69.210
66.630
-2.580
-4
11,462
-48
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
2/20/12
4/02/12
42
Tesla Motors
100
1,661
USD
6.900
7.316
0.416
6
12,153
66
4/02/12
9/17/12
168
- cash -
9/17/12
9/24/12
7
eBay
100
572
USD
21.246
20.754
-0.492
-2
11,872
-71
9/24/12
10/01/12
7
INIT Innov. in Traff
100
511
EUR
23.230
25.570
2.340
10
13,067
14,807
10/01/12
12/17/12
77
- cash -
12/17/12
1/28/13
42
First Solar
100
407
USD
32.030
28.330
-3.700
-12
11,562
-66
1/28/13
2/04/13
7
Boiron
100
363
EUR
31.800
33.200
1.400
4
12,070
845
2/04/13
2/25/13
21
First Solar
100
387
USD
31.130
25.350
-5.780
-19
9,833
-97
2/25/13
3/25/13
28
Boiron
100
268
EUR
36.580
39.700
3.120
9
10,669
191
3/25/13
4/01/13
7
- cash -
4/01/13
4/08/13
7
Boiron
100
259
EUR
41.100
41.500
0.400
1
10,773
66
4/08/13
4/15/13
7
First Solar
100
290
USD
37.110
38.100
0.990
3
11,060
295
4/15/13
5/13/13
28
- cash -
5/13/13
5/20/13
7
Tesla Motors
100
629
USD
17.560
17.988
0.428
2
11,329
251
5/20/13
8/19/13
91
- cash -
8/19/13
8/26/13
7
Tesla Motors
100
390
USD
28.980
32.844
3.864
13
12,836
68,191
8/26/13
9/23/13
28
- cash -
9/23/13
10/07/13
14
Tesla Motors
100
354
USD
36.222
36.614
0.392
1
12,975
32
10/07/13
10/14/13
7
- cash -
10/14/13
11/11/13
28
Tesla Motors
100
360
USD
35.944
28.940
-7.004
-19
10,453
-94
11/11/13
11/25/13
14
Vestas Wind Systems
100
66
DKK
157.300
154.900
-2.400
-2
10,295
-33
11/25/13
3/24/14
119
- cash -
3/24/14
3/31/14
7
Tesla Motors
100
233
USD
44.034
41.690
-2.344
-5
9,749
-94
3/31/14
4/14/14
14
Vestas Wind Systems
100
44
DKK
217.800
218.300
0.500
0
9,771
6
4/14/14
6/23/14
70
- cash -
6/23/14
7/07/14
14
Vestas Wind Systems
100
35
DKK
279.000
268.400
-10.600
-4
9,400
-64
7/07/14
9/08/14
63
- cash -
9/08/14
9/15/14
7
Tesla Motors
100
166
USD
56.422
50.772
-5.650
-10
8,462
-100
9/15/14
9/22/14
7
- cash -
9/22/14
9/29/14
7
Tesla Motors
100
169
USD
50.006
49.052
-0.954
-2
8,300
-63
9/29/14
12/01/14
63
- cash -
12/01/14
12/29/14
28
Shimano
100
49
JPY
166.730
159.340
-7.390
-4
7,938
-45
12/29/14
2/09/15
42
- cash -
2/09/15
2/16/15
7
Shimano
100
50
JPY
156.940
168.510
11.570
7
8,517
3,981
2/16/15
2/23/15
7
- cash -
2/23/15
3/23/15
28
Shimano
100
49
JPY
171.920
191.210
19.290
11
9,462
300
3/23/15
4/06/15
14
- cash -
4/06/15
4/20/15
14
Boiron
100
90
EUR
104.650
105.750
1.100
1
9,561
31
4/20/15
10/19/15
182
- cash -
10/19/15
10/26/15
7
Vestas Wind Systems
100
25
DKK
375.900
394.300
18.400
5
10,021
1,108
10/26/15
3/14/16
140
- cash -
3/14/16
3/28/16
14
First Solar
100
141
USD
70.890
68.400
-2.490
-4
9,670
-61
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
3/28/16
4/04/16
7
- cash -
4/04/16
4/11/16
7
First Solar
100
143
USD
67.240
59.960
-7.280
-11
8,629
-100
4/11/16
4/25/16
14
Vestas Wind Systems
100
18
DKK
455.800
430.000
-25.800
-6
8,165
-78
4/25/16
5/02/16
7
Ormat Technologies
100
189
USD
43.000
43.750
0.750
2
8,306
146
5/02/16
7/11/16
70
- cash -
7/11/16
7/18/16
7
LTC Properties
100
156
USD
53.040
52.280
-0.760
-1
8,188
-53
7/18/16
7/25/16
7
Ormat Technologies
100
181
USD
45.140
45.290
0.150
0
8,215
19
7/25/16
8/08/16
14
- cash -
8/08/16
8/15/16
7
Ormat Technologies
100
170
USD
48.080
47.900
-0.180
0
8,184
-18
8/15/16
8/22/16
7
Deckers Outdoor
100
119
USD
68.550
67.840
-0.710
-1
8,100
-42
8/22/16
9/12/16
21
Vestas Wind Systems
100
14
DKK
565.000
549.500
-15.500
-3
7,883
-38
9/12/16
1/16/17
126
- cash -
1/16/17
1/23/17
7
Ormat Technologies
100
148
USD
52.960
52.900
-0.060
0
7,874
-6
1/23/17
1/30/17
7
- cash -
1/30/17
2/06/17
7
Tesla Motors
100
157
USD
50.126
51.554
1.428
3
8,098
333
2/06/17
2/20/17
14
- cash -
2/20/17
2/27/17
7
Tesla Motors
100
148
USD
54.446
49.246
-5.200
-10
7,329
-99
2/27/17
3/06/17
7
eBay
100
213
USD
34.280
34.280
0.000
0
7,329
0
3/06/17
4/03/17
28
- cash -
4/03/17
7/03/17
91
Tesla Motors
100
122
USD
59.704
70.524
10.820
18
8,649
95
7/03/17
7/17/17
14
- cash -
7/17/17
7/24/17
7
Tesla Motors
100
135
USD
63.914
68.504
4.590
7
9,268
3,620
7/24/17
1/08/18
168
- cash -
1/08/18
2/05/18
28
First Solar
100
133
USD
69.620
63.500
-6.120
-9
8,454
-70
2/05/18
2/04/19
364
- cash -
2/04/19
2/25/19
21
Verbund
100
189
EUR
44.600
40.920
-3.680
-8
7,759
-78
2/25/19
3/04/19
7
Deckers Outdoor
100
52
USD
147.960
144.970
-2.990
-2
7,603
-66
3/04/19
3/25/19
21
Verbund
100
178
EUR
42.480
43.300
0.820
2
7,749
39
3/25/19
7/08/19
105
- cash -
7/08/19
7/29/19
21
Deckers Outdoor
100
43
USD
177.920
159.360
-18.560
-10
6,951
-85
7/29/19
8/05/19
7
First Solar
100
105
USD
66.050
62.010
-4.040
-6
6,527
-96
8/05/19
10/21/19
77
- cash -
10/21/19
11/18/19
28
INIT Innov. in Traff
100
292
EUR
22.300
20.500
-1.800
-8
6,001
-67
11/18/19
11/25/19
7
Tesla Motors
100
85
USD
69.998
67.268
-2.730
-4
5,769
-87
11/25/19
12/02/19
7
Kansas City Southern
100
37
USD
154.020
151.770
-2.250
-1
5,686
-54
12/02/19
12/16/19
14
INIT Innov. in Traff
100
259
EUR
21.900
23.300
1.400
6
6,049
403
12/16/19
12/30/19
14
Tesla Motors
100
79
USD
76.300
82.940
6.640
9
6,573
781
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
12/30/19
1/13/20
14
- cash -
1/13/20
1/20/20
7
Tesla Motors
100
72
USD
90.308
90.308
0.000
0
6,573
0
1/20/20
5/11/20
112
- cash -
5/11/20
7/06/20
56
Tesla Motors
100
40
USD
162.258
274.316
112.058
69
11,055
2,965
7/06/20
8/10/20
35
- cash -
8/10/20
8/17/20
7
Tesla Motors
100
38
USD
283.714
367.128
83.414
29
14,225
> 999,999
8/17/20
10/19/20
63
- cash -
10/19/20
10/26/20
7
Tesla Motors
100
33
USD
430.830
420.280
-10.550
-2
13,877
-73
10/26/20
12/21/20
56
- cash -
12/21/20
2/26/21
67
Tesla Motors
100
21
USD
649.860
662.870
13.010
2
14,150
11
accum 1/02/06
2/26/21 1670
days out of 5534 invested (30%)
42
14,150
8
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Tesla Motors long 2/20/12 4/02/12 42 6.90 7.32 0.42 6.03
5/13/13 5/20/13 7 17.56 17.99 0.43 2.44
8/19/13 8/26/13 7 28.98 32.84 3.86 13.33
9/23/13 10/07/13 14 36.22 36.61 0.39 1.08
10/14/13 11/11/13 28 35.94 28.94 -7.00 -19.49
3/24/14 3/31/14 7 44.03 41.69 -2.34 -5.32
9/08/14 9/15/14 7 56.42 50.77 -5.65 -10.01
9/22/14 9/29/14 7 50.01 49.05 -0.95 -1.91
1/30/17 2/06/17 7 50.13 51.55 1.43 2.85
2/20/17 2/27/17 7 54.45 49.25 -5.20 -9.55
4/03/17 7/03/17 91 59.70 70.52 10.82 18.12
7/17/17 7/24/17 7 63.91 68.50 4.59 7.18
11/18/19 11/25/19 7 70.00 67.27 -2.73 -3.90
12/16/19 12/30/19 14 76.30 82.94 6.64 8.70
1/13/20 1/20/20 7 90.31 90.31 0.00 0.00
5/11/20 7/06/20 56 162.26 274.32 112.06 69.06
8/10/20 8/17/20 7 283.71 367.13 83.41 29.40
10/19/20 10/26/20 7 430.83 420.28 -10.55 -2.45
12/21/20 2/26/21 67 649.86 662.87 13.01 2.00 124.22
INIT Innov. in Traff 1/02/06 1/23/06 21 6.85 7.39 0.54 7.88
5/25/09 6/29/09 35 7.59 7.95 0.36 4.74
8/17/09 8/24/09 7 8.90 8.85 -0.05 -0.56
9/24/12 10/01/12 7 23.23 25.57 2.34 10.07
10/21/19 11/18/19 28 22.30 20.50 -1.80 -8.07
12/02/19 12/16/19 14 21.90 23.30 1.40 6.39 20.97
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Shimano 12/01/14 12/29/14 28 166.73 159.34 -7.39 -4.43
2/09/15 2/16/15 7 156.94 168.51 11.57 7.37
2/23/15 3/23/15 28 171.92 191.21 19.29 11.22 14.13
Ormat Technologies 1/23/06 3/13/06 49 35.23 38.47 3.24 9.20
3/20/06 3/27/06 7 36.20 40.49 4.29 11.85
5/11/09 5/18/09 7 41.01 37.38 -3.63 -8.85
4/25/16 5/02/16 7 43.00 43.75 0.75 1.74
7/18/16 7/25/16 7 45.14 45.29 0.15 0.33
8/08/16 8/15/16 7 48.08 47.90 -0.18 -0.37
1/16/17 1/23/17 7 52.96 52.90 -0.06 -0.11 13.09
Boiron 4/20/09 4/27/09 7 20.14 19.15 -0.99 -4.92
1/28/13 2/04/13 7 31.80 33.20 1.40 4.40
2/25/13 3/25/13 28 36.58 39.70 3.12 8.53
4/01/13 4/08/13 7 41.10 41.50 0.40 0.97
4/06/15 4/20/15 14 104.65 105.75 1.10 1.05 9.93
Vestas Wind Systems 11/27/06 12/18/06 21 210.00 236.50 26.50 12.62
1/15/07 1/22/07 7 239.00 246.00 7.00 2.93
2/05/07 3/05/07 28 266.50 259.00 -7.50 -2.81
3/12/07 3/26/07 14 280.50 307.00 26.50 9.45
4/23/07 5/21/07 28 365.50 374.00 8.50 2.33
5/28/07 6/04/07 7 383.00 387.50 4.50 1.17
6/18/07 6/25/07 7 385.00 359.00 -26.00 -6.75
10/15/07 10/22/07 7 456.50 434.00 -22.50 -4.93
11/11/13 11/25/13 14 157.30 154.90 -2.40 -1.53
3/31/14 4/14/14 14 217.80 218.30 0.50 0.23
6/23/14 7/07/14 14 279.00 268.40 -10.60 -3.80
10/19/15 10/26/15 7 375.90 394.30 18.40 4.89
4/11/16 4/25/16 14 455.80 430.00 -25.80 -5.66
8/22/16 9/12/16 21 565.00 549.50 -15.50 -2.74 3.41
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
eBay 7/27/09 8/17/09 21 9.16 8.77 -0.39 -4.27
8/31/09 9/14/09 14 9.32 10.03 0.71 7.59
9/17/12 9/24/12 7 21.25 20.75 -0.49 -2.32
2/27/17 3/06/17 7 34.28 34.28 0.00 0.00 0.61
LTC Properties 7/11/16 7/18/16 7 53.04 52.28 -0.76 -1.43 -1.43
Encompass Health 8/24/09 8/31/09 7 16.23 15.61 -0.62 -3.82 -3.82
Verbund 2/04/19 2/25/19 21 44.60 40.92 -3.68 -8.25
3/04/19 3/25/19 21 42.48 43.30 0.82 1.93 -6.48
Kansas City Southern 12/28/09 1/04/10 7 33.91 33.65 -0.26 -0.77
1/11/10 1/18/10 7 34.01 32.78 -1.23 -3.62
1/30/12 2/20/12 21 69.21 66.63 -2.58 -3.73
11/25/19 12/02/19 7 154.02 151.77 -2.25 -1.46 -9.27
Deckers Outdoor 5/01/06 5/15/06 14 14.16 12.21 -1.95 -13.77
8/07/06 8/28/06 21 14.61 13.87 -0.74 -5.07
9/04/06 9/25/06 21 14.05 16.03 1.98 14.07
10/02/06 11/27/06 56 15.69 18.02 2.33 14.83
3/05/07 3/12/07 7 22.53 23.47 0.95 4.20
10/01/07 10/15/07 14 37.73 37.00 -0.74 -1.95
10/22/07 11/12/07 21 39.49 38.24 -1.25 -3.17
3/22/10 4/19/10 28 45.90 44.33 -1.57 -3.42
4/26/10 5/03/10 7 50.73 47.93 -2.79 -5.51
7/26/10 8/09/10 14 51.33 49.85 -1.48 -2.88
11/08/10 11/29/10 21 62.65 73.03 10.38 16.57
12/27/10 1/10/11 14 84.96 80.44 -4.52 -5.32
2/07/11 2/14/11 7 82.84 86.47 3.63 4.38
5/09/11 5/23/11 14 89.32 87.40 -1.92 -2.15
11/07/11 11/14/11 7 112.79 107.79 -5.00 -4.43
8/15/16 8/22/16 7 68.55 67.84 -0.71 -1.04
2/25/19 3/04/19 7 147.96 144.97 -2.99 -2.02
7/08/19 7/29/19 21 177.92 159.36 -18.56 -10.43 -12.03
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Interface 4/10/06 4/24/06 14 14.43 13.92 -0.51 -3.53
5/04/09 5/11/09 7 6.57 6.11 -0.46 -7.00
9/14/09 9/21/09 7 7.38 7.34 -0.04 -0.54
9/28/09 10/05/09 7 8.79 8.25 -0.54 -6.14
10/12/09 10/19/09 7 8.62 8.29 -0.33 -3.83
11/30/09 12/14/09 14 7.68 8.15 0.47 6.12
1/04/10 1/11/10 7 8.66 8.55 -0.11 -1.27
1/18/10 1/25/10 7 8.68 8.00 -0.68 -7.83
4/19/10 4/26/10 7 12.03 12.49 0.46 3.82
5/03/10 5/10/10 7 13.66 13.28 -0.38 -2.78
10/18/10 11/08/10 21 14.52 15.64 1.12 7.71 -15.45
First Solar 4/07/08 4/14/08 7 268.30 285.79 17.49 6.52
4/28/08 6/16/08 49 276.24 268.22 -8.02 -2.90
4/27/09 5/04/09 7 180.89 191.05 10.16 5.62
12/17/12 1/28/13 42 32.03 28.33 -3.70 -11.55
2/04/13 2/25/13 21 31.13 25.35 -5.78 -18.57
4/08/13 4/15/13 7 37.11 38.10 0.99 2.67
3/14/16 3/28/16 14 70.89 68.40 -2.49 -3.51
4/04/16 4/11/16 7 67.24 59.96 -7.28 -10.83
1/08/18 2/05/18 28 69.62 63.50 -6.12 -8.79
7/29/19 8/05/19 7 66.05 62.01 -4.04 -6.12 -40.49
Annotations
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation