RS Chart
Assessment - nx-25 - Natur-Aktienindex in Swiss Franc - 1/07/24 - RS = 8
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart L add note SOM Price Index 849.241  12/08/24 -0.26 866.737 -2.02 862.575 4.162 0.48   15.60 
real-time RS chart chart L add note Sprouts 86.911  12/08/24 -0.10 75.516 15.09 67.930 7.586 11.17   74.70 
real-time RS chart chart L add note First Solar 198.102  12/08/24 3.51 201.247 -1.56 175.541 25.706 14.64   32.69 
real-time RS chart chart add note Deckers Outdoor 829.802  12/08/24 3.15 855.104 -2.96 780.608 74.495 9.54   42.68 
real-time RS chart chart L add note L'Occitane 3.819  29/07/24 0.72 3.753 1.76 3.715 0.037 1.01   36.73 
real-time RS chart chart L add note Eramet 70.125  12/08/24 5.24 94.696 -25.95 92.253 2.443 2.65   33.82 
real-time RS chart chart add note Interface 14.738  12/08/24 -0.79 13.166 11.94 14.881 -1.715 -11.53   28.10 
real-time RS chart chart L add note INIT Innov. in Traff 36.832  12/08/24 -3.55 38.479 -4.28 37.584 0.895 2.38   28.66 
real-time RS chart chart add note Encompass Health 78.489  12/08/24 1.33 77.134 1.76 76.544 0.590 0.77   21.76 
real-time RS chart chart L add note Kurita Water 31.509  9/08/24 -9.14 38.388 -17.92 36.957 1.431 3.87   14.63 
real-time RS chart chart L add note eBay 50.432  12/08/24 -1.26 47.603 5.94 44.725 2.878 6.43   18.72 
real-time RS chart chart L add note Shimano 151.449  9/08/24 -0.48 140.180 8.04 152.108 -11.928 -7.84   4.99 
real-time RS chart chart L add note Geberit 522.800  12/08/24 -0.72 529.200 -1.21 515.200 14.000 2.72   10.57 
real-time RS chart chart add note MillerKnoll 24.524  12/08/24 -3.49 23.910 2.57 24.283 -0.373 -1.54   15.14 
real-time RS chart chart L add note Ormat Technologies 64.799  12/08/24 -1.10 62.531 3.63 61.264 1.267 2.07   0.57 
real-time RS chart chart add note Tomra Systems 13.393  12/08/24 0.13 11.141 20.21 11.641 -0.500 -4.30   4.95 
real-time RS chart chart L add note LTC Properties 32.440  12/08/24 -0.22 31.121 4.24 30.143 0.978 3.24   7.59 
real-time RS chart chart add note Cdn Nat Railway 100.083  12/08/24 -0.01 106.304 -5.85 114.380 -8.076 -7.06   -0.25 
real-time RS chart chart add note Vestas Wind Systems 19.788  12/08/24 -7.76 21.068 -6.08 23.775 -2.706 -11.38   -7.73 
real-time RS chart chart L add note Verbund 74.487  12/08/24 1.52 73.421 1.45 73.314 0.107 0.15   1.79 
real-time RS chart chart add note Oatly 0.800  12/08/24 1.57 0.833 -4.01 1.168 -0.335 -28.71   -9.07 
real-time RS chart chart S add note Severn Trent 2,871.869  12/08/24 -0.63 2,734.787 5.01 2,865.510 -130.723 -4.56   -2.40 
real-time RS chart chart L add note Mayr-Melnhof 100.414  12/08/24 1.17 107.393 -6.50 109.532 -2.139 -1.95   -7.28 
real-time RS chart chart add note Tesla Motors 178.458  12/08/24 -1.26 189.635 -5.89 167.344 22.292 13.32   0.78 
real-time RS chart chart L add note Umweltbank 5.467  12/08/24 -1.40 6.184 -11.60 6.404 -0.220 -3.44   -17.68 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Intel 17.494  12/08/24 -1.78 27.868 -37.22 28.051 -0.183 -0.65   -16.59 
 nx-25 - 25 out of 25 instruments rated - 1/07/24 / 6/05/24 - 14 did rise, Market-Ratio(8) in CHF = 56.00 % 
 
Technical Chart
nx-25 RS = 8 - B/S = 70/70
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions nx-25 - Natur-Aktienindex in Swiss Franc * L8 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  23/01/06 21  RT RS QC  INIT Innov. in Traff 100  937   10.663  11.446    0.784 7  10,734 243  
  23/01/06   3/04/06 70  RT RS QC  Ormat Technologies 100  238   44.971  50.234    5.263 12  11,987 78  
3/04/06 10/04/06 7    - cash -
  10/04/06  24/04/06 14  RT RS QC  Interface 100  638   18.781  17.755    -1.026 -5  11,332 -77  
24/04/06 8/05/06 14    - cash -
  8/05/06  15/05/06 7  RT RS QC  Deckers Outdoor 100  643   17.623  14.627    -2.996 -17  9,406 -100  
15/05/06 7/08/06 84    - cash -
  7/08/06  28/08/06 21  RT RS QC  Deckers Outdoor 100  526   17.875  17.196    -0.679 -4  9,049 -49  
28/08/06 4/09/06 7    - cash -
  4/09/06  18/09/06 14  RT RS QC  Deckers Outdoor 100  523   17.290  19.562    2.272 13  10,237 2,400  
18/09/06 2/10/06 14    - cash -
  2/10/06  27/11/06 56  RT RS QC  Deckers Outdoor 100  521   19.617  21.788    2.170 11  11,368 98  
  27/11/06  18/12/06 21  RT RS QC  Vestas Wind Systems 100  1,274   8.923  10.139    1.216 14  12,917 822  
18/12/06 5/02/07 49    - cash -
  5/02/07   5/03/07 28  RT RS QC  Vestas Wind Systems 100  1,116   11.567  11.162    -0.404 -3  12,466 -37  
  5/03/07  12/03/07 7  RT RS QC  Deckers Outdoor 100  454   27.419  28.978    1.558 6  13,174 1,686  
12/03/07 19/03/07 7    - cash -
  19/03/07  26/03/07 7  RT RS QC  Vestas Wind Systems 100  1,047   12.580  13.346    0.765 6  13,975 2,074  
26/03/07 23/04/07 28    - cash -
  23/04/07  21/05/07 28  RT RS QC  Vestas Wind Systems 100  867   16.111  16.638    0.528 3  14,432 52  
21/05/07 28/05/07 7    - cash -
  28/05/07   4/06/07 7  RT RS QC  Vestas Wind Systems 100  850   16.975  17.205    0.230 1  14,628 102  
4/06/07 1/10/07 119    - cash -
  1/10/07  12/11/07 42  RT RS QC  Eramet 100  33   434.999  498.435    63.436 15  16,722 226  
12/11/07 7/04/08 147    - cash -
  7/04/08  14/04/08 7  RT RS QC  First Solar 100  61   269.869  286.206    16.337 6  17,718 2,043  
14/04/08 28/04/08 14    - cash -
  28/04/08  16/06/08 49  RT RS QC  Eramet 100  18   940.742  952.197    11.455 1  17,924 9  
16/06/08 13/04/09 301    - cash -
  13/04/09  27/04/09 14  RT RS QC  Cdn Nat Railway 100  752   23.830  23.038    -0.792 -3  17,329 -59  
  27/04/09   4/05/09 7  RT RS QC  First Solar 100  84   206.052  216.965    10.913 5  18,246 1,374  
  4/05/09  11/05/09 7  RT RS QC  Interface 100  2,445   7.461  6.758    -0.704 -9  16,525 -99  
  11/05/09  18/05/09 7  RT RS QC  Ormat Technologies 100  364   45.356  41.917    -3.439 -8  15,274 -98  
  18/05/09  25/05/09 7  RT RS QC  First Solar 100  71   214.992  206.561    -8.431 -4  14,675 -88  
  25/05/09  29/06/09 35  RT RS QC  INIT Innov. in Traff 100  1,272   11.534  12.108    0.574 5  15,405 66  
29/06/09 27/07/09 28    - cash -
  27/07/09  10/08/09 14  RT RS QC  eBay 100  1,568   9.821  10.232    0.411 4  16,050 191  
10/08/09 17/08/09 7    - cash -
  17/08/09  24/08/09 7  RT RS QC  INIT Innov. in Traff 100  1,184   13.550  13.419    -0.131 -1  15,895 -40  
  24/08/09  31/08/09 7  RT RS QC  Encompass Health 100  925   17.177  16.542    -0.635 -4  15,307 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  31/08/09  14/09/09 14  RT RS QC  eBay 100  1,550   9.875  10.410    0.535 5  16,137 296  
  14/09/09  21/09/09 7  RT RS QC  Interface 100  2,105   7.663  7.558    -0.106 -1  15,915 -51  
21/09/09 28/09/09 7    - cash -
  28/09/09   5/10/09 7  RT RS QC  Interface 100  1,762   9.031  8.539    -0.493 -5  15,047 -95  
5/10/09 12/10/09 7    - cash -
  12/10/09  19/10/09 7  RT RS QC  Interface 100  1,692   8.890  8.441    -0.450 -5  14,286 -93  
19/10/09 28/12/09 70    - cash -
  28/12/09  18/01/10 21  RT RS QC  Interface 100  1,634   8.739  8.904    0.166 2  14,557 39  
18/01/10 22/03/10 63    - cash -
  22/03/10  19/04/10 28  RT RS QC  Deckers Outdoor 100  298   48.729  47.079    -1.650 -3  14,066 -36  
  19/04/10  26/04/10 7  RT RS QC  Interface 100  1,101   12.775  13.398    0.623 5  14,752 1,097  
  26/04/10   3/05/10 7  RT RS QC  Deckers Outdoor 100  271   54.415  51.646    -2.769 -5  14,001 -93  
  3/05/10  10/05/10 7  RT RS QC  Interface 100  951   14.718  14.693    -0.025 0  13,977 -9  
10/05/10 26/07/10 77    - cash -
  26/07/10   9/08/10 14  RT RS QC  Deckers Outdoor 100  258   54.137  51.791    -2.347 -4  13,372 -69  
9/08/10 11/10/10 63    - cash -
  11/10/10   1/11/10 21  RT RS QC  Interface 100  956   13.979  14.107    0.127 1  13,493 17  
1/11/10 8/11/10 7    - cash -
  8/11/10  15/11/10 7  RT RS QC  Deckers Outdoor 100  224   60.221  59.750    -0.471 -1  13,388 -34  
15/11/10 22/11/10 7    - cash -
  22/11/10  29/11/10 7  RT RS QC  Deckers Outdoor 100  197   67.696  73.250    5.554 8  14,482 6,005  
29/11/10 27/12/10 28    - cash -
  27/12/10   3/01/11 7  RT RS QC  Deckers Outdoor 100  177   81.703  75.990    -5.713 -7  13,471 -98  
3/01/11 7/02/11 35    - cash -
  7/02/11  14/02/11 7  RT RS QC  Deckers Outdoor 100  170   79.149  84.160    5.011 6  14,322 2,355  
14/02/11 9/05/11 84    - cash -
  9/05/11  23/05/11 14  RT RS QC  Deckers Outdoor 100  182   78.504  76.730    -1.775 -2  13,999 -45  
23/05/11 7/11/11 168    - cash -
  7/11/11  14/11/11 7  RT RS QC  Deckers Outdoor 100  140   99.857  97.016    -2.841 -3  13,602 -78  
14/11/11 30/01/12 77    - cash -
  30/01/12  20/02/12 21  RT RS QC  Intel 100  557   24.408  24.963    0.555 2  13,911 48  
  20/02/12  26/03/12 35  RT RS QC  Tesla Motors 100  6,580   2.114  2.264    0.150 7  14,900 105  
26/03/12 17/09/12 175    - cash -
  17/09/12  24/09/12 7  RT RS QC  eBay 100  756   19.694  19.367    -0.326 -2  14,653 -58  
24/09/12 17/12/12 84    - cash -
  17/12/12  28/01/13 42  RT RS QC  First Solar 100  498   29.395  26.243    -3.152 -11  13,083 -63  
  28/01/13   4/02/13 7  RT RS QC  eBay 100  599   21.813  21.287    -0.526 -2  12,768 -72  
  4/02/13  25/02/13 21  RT RS QC  First Solar 100  451   28.273  23.567    -4.706 -17  10,646 -96  
  25/02/13   4/03/13 7  RT RS QC  Umweltbank 100  1,145   9.294  9.109    -0.185 -2  10,434 -65  
  4/03/13  11/03/13 7  RT RS QC  Interface 100  607   17.179  17.493    0.315 2  10,625 158  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/03/13 1/04/13 21    - cash -
  1/04/13   8/04/13 7  RT RS QC  Shimano 100  13,910   0.764  0.765    0.001 0  10,644 10  
  8/04/13  15/04/13 7  RT RS QC  First Solar 100  306   34.688  35.340    0.652 2  10,843 164  
15/04/13 13/05/13 28    - cash -
  13/05/13  20/05/13 7  RT RS QC  Tesla Motors 100  1,935   5.603  5.831    0.228 4  11,284 700  
20/05/13 19/08/13 91    - cash -
  19/08/13  26/08/13 7  RT RS QC  Tesla Motors 100  1,264   8.926  10.100    1.174 13  12,769 62,834  
26/08/13 23/09/13 28    - cash -
  23/09/13   7/10/13 14  RT RS QC  Tesla Motors 100  1,140   11.197  11.022    -0.175 -2  12,569 -34  
7/10/13 14/10/13 7    - cash -
  14/10/13  11/11/13 28  RT RS QC  Tesla Motors 100  1,151   10.917  8.872    -2.046 -19  10,215 -93  
11/11/13 24/03/14 133    - cash -
  24/03/14  31/03/14 7  RT RS QC  Tesla Motors 100  789   12.935  12.289    -0.645 -5  9,706 -93  
  31/03/14  14/04/14 14  RT RS QC  Vestas Wind Systems 100  1,365   7.107  7.110    0.003 0  9,710 1  
14/04/14 23/06/14 70    - cash -
  23/06/14  30/06/14 7  RT RS QC  Vestas Wind Systems 100  1,066   9.106  8.947    -0.158 -2  9,542 -60  
30/06/14 8/09/14 70    - cash -
  8/09/14  15/09/14 7  RT RS QC  Tesla Motors 100  542   17.595  15.829    -1.766 -10  8,585 -100  
15/09/14 1/12/14 77    - cash -
  1/12/14   5/01/15 35  RT RS QC  Shimano 100  6,314   1.359  1.322    -0.038 -3  8,347 -25  
5/01/15 12/01/15 7    - cash -
  12/01/15  19/01/15 7  RT RS QC  Shimano 100  6,231   1.340  1.147    -0.192 -14  7,148 -100  
19/01/15 9/02/15 21    - cash -
  9/02/15  23/03/15 42  RT RS QC  Shimano 100  5,841   1.224  1.543    0.319 26  9,014 651  
23/03/15 6/04/15 14    - cash -
  6/04/15  13/04/15 7  RT RS QC  Shimano 100  6,184   1.457  1.455    -0.002 0  9,000 -7  
  13/04/15  20/04/15 7  RT RS QC  L'Occitane 100  3,210   2.804  2.624    -0.179 -6  8,424 -97  
20/04/15 19/10/15 182    - cash -
  19/10/15   2/11/15 14  RT RS QC  Vestas Wind Systems 100  771   10.914  11.720    0.806 7  9,046 541  
2/11/15 9/11/15 7    - cash -
  9/11/15  16/11/15 7  RT RS QC  Vestas Wind Systems 100  745   12.138  12.355    0.217 2  9,207 151  
16/11/15 14/03/16 119    - cash -
  14/03/16  28/03/16 14  RT RS QC  First Solar 100  131   69.977  66.604    -3.373 -5  8,765 -72  
28/03/16 4/04/16 7    - cash -
  4/04/16  11/04/16 7  RT RS QC  First Solar 100  135   64.489  57.242    -7.247 -11  7,787 -100  
  11/04/16  25/04/16 14  RT RS QC  Vestas Wind Systems 100  583   13.339  12.694    -0.645 -5  7,411 -73  
  25/04/16   2/05/16 7  RT RS QC  Ormat Technologies 100  176   41.916  41.777    -0.140 0  7,386 -16  
2/05/16 11/07/16 70    - cash -
  11/07/16  18/07/16 7  RT RS QC  LTC Properties 100  141   52.119  51.350    -0.769 -1  7,278 -54  
  18/07/16  25/07/16 7  RT RS QC  Eramet 100  187   38.740  37.629    -1.111 -3  7,070 -78  
25/07/16 8/08/16 14    - cash -
  8/08/16  15/08/16 7  RT RS QC  Ormat Technologies 100  149   47.234  46.594    -0.640 -1  6,975 -51  
  15/08/16  22/08/16 7  RT RS QC  Deckers Outdoor 100  104   66.681  65.287    -1.394 -2  6,830 -67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/08/16  12/09/16 21  RT RS QC  Vestas Wind Systems 100  412   16.543  16.119    -0.424 -3  6,655 -36  
12/09/16 16/01/17 126    - cash -
  16/01/17  23/01/17 7  RT RS QC  Eramet 100  106   62.334  57.899    -4.435 -7  6,185 -98  
23/01/17 30/01/17 7    - cash -
  30/01/17   6/02/17 7  RT RS QC  Eramet 100  108   56.956  58.415    1.459 3  6,343 274  
6/02/17 27/02/17 21    - cash -
  27/02/17   6/03/17 7  RT RS QC  Eramet 100  116   54.467  54.467    0.000 0  6,343 0  
6/03/17 3/04/17 28    - cash -
  3/04/17  10/07/17 98  RT RS QC  Tesla Motors 100  318   19.927  20.347    0.420 2  6,476 8  
10/07/17 17/07/17 7    - cash -
  17/07/17  24/07/17 7  RT RS QC  Tesla Motors 100  315   20.494  21.611    1.117 5  6,828 1,492  
24/07/17 16/10/17 84    - cash -
  16/10/17  30/10/17 14  RT RS QC  Eramet 100  86   78.816  85.070    6.254 8  7,366 632  
30/10/17 8/01/18 70    - cash -
  8/01/18   5/02/18 28  RT RS QC  Eramet 100  60   121.436  127.856    6.421 5  7,751 96  
5/02/18 4/02/19 364    - cash -
  4/02/19  25/02/19 21  RT RS QC  Verbund 100  152   50.877  46.480    -4.397 -9  7,083 -79  
  25/02/19   4/03/19 7  RT RS QC  Deckers Outdoor 100  47   148.030  144.889    -3.141 -2  6,935 -67  
  4/03/19  25/03/19 21  RT RS QC  Verbund 100  144   48.126  48.601    0.476 1  7,004 19  
25/03/19 8/07/19 105    - cash -
  8/07/19  22/07/19 14  RT RS QC  Deckers Outdoor 100  39   176.615  172.343    -4.272 -2  6,837 -47  
22/07/19 29/07/19 7    - cash -
  29/07/19   5/08/19 7  RT RS QC  First Solar 100  104   65.466  60.377    -5.089 -8  6,308 -99  
5/08/19 14/10/19 70    - cash -
  14/10/19  18/11/19 35  RT RS QC  INIT Innov. in Traff 100  273   23.090  22.442    -0.648 -3  6,131 -26  
  18/11/19  25/11/19 7  RT RS QC  Tesla Motors 100  266   23.042  22.343    -0.699 -3  5,945 -80  
  25/11/19  16/12/19 21  RT RS QC  INIT Innov. in Traff 100  253   23.477  25.530    2.052 9  6,464 329  
  16/12/19  30/12/19 14  RT RS QC  Tesla Motors 100  258   24.997  26.782    1.785 7  6,925 504  
30/12/19 11/05/20 133    - cash -
  11/05/20   6/07/20 56  RT RS QC  Tesla Motors 100  131   52.606  86.060    33.454 64  11,307 2,373  
6/07/20 20/07/20 14    - cash -
  20/07/20  27/07/20 7  RT RS QC  Tesla Motors 100  109   102.874  94.363    -8.511 -8  10,379 -99  
27/07/20 10/08/20 14    - cash -
  10/08/20  17/08/20 7  RT RS QC  Tesla Motors 100  120   86.475  110.829    24.354 28  13,302 > 999,999  
17/08/20 19/10/20 63    - cash -
  19/10/20  26/10/20 7  RT RS QC  Tesla Motors 100  101   130.570  127.082    -3.488 -3  12,949 -76  
26/10/20 16/11/20 21    - cash -
  16/11/20  23/11/20 7  RT RS QC  Tesla Motors 100  104   124.023  158.332    34.309 28  16,518 > 999,999  
23/11/20 30/11/20 7    - cash -
  30/11/20   7/12/20 7  RT RS QC  Tesla Motors 100  96   171.266  190.382    19.116 11  18,353 24,798  
7/12/20 14/12/20 7    - cash -
  14/12/20   1/03/21 77  RT RS QC  Tesla Motors 100  97   188.957  200.040    11.082 6  19,428 31  
1/03/21 19/04/21 49    - cash -
  19/04/21  10/05/21 21  RT RS QC  Tesla Motors 100  89   217.909  188.621    -29.287 -13  16,821 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/05/21 28/06/21 49    - cash -
  28/06/21   5/07/21 7  RT RS QC  Interface 100  1,208   13.921  14.301    0.380 3  17,280 307  
  5/07/21  19/07/21 14  RT RS QC  L'Occitane 100  4,928   3.506  3.444    -0.062 -2  16,973 -37  
19/07/21 13/09/21 56    - cash -
  13/09/21  20/09/21 7  RT RS QC  Eramet 100  227   74.460  69.648    -4.812 -6  15,881 -97  
20/09/21 8/08/22 322    - cash -
  8/08/22  22/08/22 14  RT RS QC  First Solar 100  155   101.930  110.372    8.442 8  17,189 696  
22/08/22 28/11/22 98    - cash -
  28/11/22  19/12/22 21  RT RS QC  First Solar 100  109   157.112  145.686    -11.425 -7  15,944 -73  
19/12/22 13/02/23 56    - cash -
  13/02/23  27/02/23 14  RT RS QC  First Solar 100  103   153.731  155.517    1.787 1  16,128 35  
27/02/23 4/12/23 280    - cash -
  4/12/23  25/12/23 21  RT RS QC  Deckers Outdoor 100  26   605.231  594.905    -10.326 -2  15,859 -26  
  25/12/23  22/01/24 28  RT RS QC  Intel 100  385   41.165  41.871    0.707 2  16,131 25  
22/01/24 25/03/24 63    - cash -
  25/03/24   8/04/24 14  RT RS QC  Interface 100  1,042   15.466  15.030    -0.436 -3  15,677 -53  
8/04/24 13/05/24 35    - cash -
  13/05/24  20/05/24 7  RT RS QC  Sprouts 100  227   69.013  71.985    2.972 4  16,352 801  
20/05/24 3/06/24 14    - cash -
  3/06/24  10/06/24 7  RT RS QC  Sprouts 100  230   70.849  68.281    -2.568 -4  15,761 -85  
  10/06/24  17/06/24 7  RT RS QC  First Solar 100  62   250.953  233.120    -17.833 -7  14,656 -98  
17/06/24 12/05/25 329    - cash -
accum 2/01/06 17/06/241820 days out of 7070 invested (26%) 47 14,656 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong 20/02/12 26/03/12352.112.260.15 7.11 
  13/05/13 20/05/1375.605.830.23 4.07 
  19/08/13 26/08/1378.9310.101.17 13.16 
  23/09/13  7/10/131411.2011.02-0.18 -1.56 
  14/10/13 11/11/132810.928.87-2.05 -18.74 
  24/03/14 31/03/14712.9312.29-0.65 -4.99 
   8/09/14 15/09/14717.6015.83-1.77 -10.04 
   3/04/17 10/07/179819.9320.350.42 2.11 
  17/07/17 24/07/17720.4921.611.12 5.45 
  18/11/19 25/11/19723.0422.34-0.70 -3.03 
  16/12/19 30/12/191425.0026.781.79 7.14 
  11/05/20  6/07/205652.6186.0633.45 63.59 
  20/07/20 27/07/207102.8794.36-8.51 -8.27 
  10/08/20 17/08/20786.47110.8324.35 28.16 
  19/10/20 26/10/207130.57127.08-3.49 -2.67 
  16/11/20 23/11/207124.02158.3334.31 27.66 
  30/11/20  7/12/207171.27190.3819.12 11.16 
  14/12/20  1/03/2177188.96200.0411.08 5.86 
  19/04/21 10/05/2121217.91188.62-29.29 -13.44134.83 
 Vestas Wind Systems 27/11/06 18/12/06218.9210.141.22 13.63 
   5/02/07  5/03/072811.5711.16-0.40 -3.49 
  19/03/07 26/03/07712.5813.350.77 6.08 
  23/04/07 21/05/072816.1116.640.53 3.27 
  28/05/07  4/06/07716.9717.210.23 1.36 
  31/03/14 14/04/14147.117.110.00 0.05 
  23/06/14 30/06/1479.118.95-0.16 -1.74 
  19/10/15  2/11/151410.9111.720.81 7.38 
   9/11/15 16/11/15712.1412.350.22 1.78 
  11/04/16 25/04/161413.3412.69-0.64 -4.84 
  22/08/16 12/09/162116.5416.12-0.42 -2.5621.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 INIT Innov. in Traff  2/01/06 23/01/062110.6611.450.78 7.35 
  25/05/09 29/06/093511.5312.110.57 4.98 
  17/08/09 24/08/09713.5513.42-0.13 -0.97 
  14/10/19 18/11/193523.0922.44-0.65 -2.81 
  25/11/19 16/12/192123.4825.532.05 8.7417.95 
 Eramet  1/10/07 12/11/0742435.00498.4363.44 14.58 
  28/04/08 16/06/0849940.74952.2011.46 1.22 
  18/07/16 25/07/16738.7437.63-1.11 -2.87 
  16/01/17 23/01/17762.3357.90-4.44 -7.12 
  30/01/17  6/02/17756.9658.421.46 2.56 
  27/02/17  6/03/17754.4754.470.00 0.00 
  16/10/17 30/10/171478.8285.076.25 7.93 
   8/01/18  5/02/1828121.44127.866.42 5.29 
  13/09/21 20/09/21774.4669.65-4.81 -6.4614.08 
 eBay 27/07/09 10/08/09149.8210.230.41 4.19 
  31/08/09 14/09/09149.8710.410.54 5.42 
  17/09/12 24/09/12719.6919.37-0.33 -1.66 
  28/01/13  4/02/13721.8121.29-0.53 -2.415.41 
 Shimano  1/04/13  8/04/1370.760.770.00 0.18 
   1/12/14  5/01/15351.361.32-0.04 -2.77 
  12/01/15 19/01/1571.341.15-0.19 -14.37 
   9/02/15 23/03/15421.221.540.32 26.11 
   6/04/15 13/04/1571.461.46-0.00 -0.155.03 
 Intel 30/01/12 20/02/122124.4124.960.56 2.27 
  25/12/23 22/01/242841.1641.870.71 1.724.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ormat Technologies 23/01/06  3/04/067044.9750.235.26 11.70 
  11/05/09 18/05/09745.3641.92-3.44 -7.58 
  25/04/16  2/05/16741.9241.78-0.14 -0.33 
   8/08/16 15/08/16747.2346.59-0.64 -1.361.50 
 Sprouts 13/05/24 20/05/24769.0171.992.97 4.31 
   3/06/24 10/06/24770.8568.28-2.57 -3.620.53 
 LTC Properties 11/07/16 18/07/16752.1251.35-0.77 -1.47-1.47 
 Umweltbank 25/02/13  4/03/1379.299.11-0.19 -1.99-1.99 
 Cdn Nat Railway 13/04/09 27/04/091423.8323.04-0.79 -3.32-3.32 
 Encompass Health 24/08/09 31/08/09717.1816.54-0.64 -3.70-3.70 
 Verbund  4/02/19 25/02/192150.8846.48-4.40 -8.64 
   4/03/19 25/03/192148.1348.600.48 0.99-7.74 
 L'Occitane 13/04/15 20/04/1572.802.62-0.18 -6.40 
   5/07/21 19/07/21143.513.44-0.06 -1.78-8.06 
 Deckers Outdoor  8/05/06 15/05/06717.6214.63-3.00 -17.00 
   7/08/06 28/08/062117.8717.20-0.68 -3.80 
   4/09/06 18/09/061417.2919.562.27 13.14 
   2/10/06 27/11/065619.6221.792.17 11.06 
   5/03/07 12/03/07727.4228.981.56 5.68 
  22/03/10 19/04/102848.7347.08-1.65 -3.39 
  26/04/10  3/05/10754.4251.65-2.77 -5.09 
  26/07/10  9/08/101454.1451.79-2.35 -4.34 
   8/11/10 15/11/10760.2259.75-0.47 -0.78 
  22/11/10 29/11/10767.7073.255.55 8.20 
  27/12/10  3/01/11781.7075.99-5.71 -6.99 
   7/02/11 14/02/11779.1584.165.01 6.33 
   9/05/11 23/05/111478.5076.73-1.77 -2.26 
   7/11/11 14/11/11799.8697.02-2.84 -2.85 
  15/08/16 22/08/16766.6865.29-1.39 -2.09 
  25/02/19  4/03/197148.03144.89-3.14 -2.12 
   8/07/19 22/07/1914176.62172.34-4.27 -2.42 
   4/12/23 25/12/2321605.23594.91-10.33 -1.71-13.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Interface 10/04/06 24/04/061418.7817.75-1.03 -5.46 
   4/05/09 11/05/0977.466.76-0.70 -9.43 
  14/09/09 21/09/0977.667.56-0.11 -1.38 
  28/09/09  5/10/0979.038.54-0.49 -5.45 
  12/10/09 19/10/0978.898.44-0.45 -5.06 
  28/12/09 18/01/10218.748.900.17 1.90 
  19/04/10 26/04/10712.7813.400.62 4.88 
   3/05/10 10/05/10714.7214.69-0.03 -0.17 
  11/10/10  1/11/102113.9814.110.13 0.91 
   4/03/13 11/03/13717.1817.490.31 1.83 
  28/06/21  5/07/21713.9214.300.38 2.73 
  25/03/24  8/04/241415.4715.03-0.44 -2.82-17.04 
 First Solar  7/04/08 14/04/087269.87286.2116.34 6.05 
  27/04/09  4/05/097206.05216.9610.91 5.30 
  18/05/09 25/05/097214.99206.56-8.43 -3.92 
  17/12/12 28/01/134229.3926.24-3.15 -10.72 
   4/02/13 25/02/132128.2723.57-4.71 -16.65 
   8/04/13 15/04/13734.6935.340.65 1.88 
  14/03/16 28/03/161469.9866.60-3.37 -4.82 
   4/04/16 11/04/16764.4957.24-7.25 -11.24 
  29/07/19  5/08/19765.4760.38-5.09 -7.77 
   8/08/22 22/08/2214101.93110.378.44 8.28 
  28/11/22 19/12/2221157.11145.69-11.43 -7.27 
  13/02/23 27/02/2314153.73155.521.79 1.16 
  10/06/24 17/06/247250.95233.12-17.83 -7.11-40.20 


Annotations
5/08/24nx-25Visa replaces L'Occitane
18/09/23nx-25Eramet replaces Boiron
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis