RS Chart
Assessment - nx-25 - Natur-Aktienindex - 2/22/21 - RS = 8
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 796.333  15:33 -1.00 825.085 -3.48 767.112 57.973 7.56  USD 31.39 
real-time RS chart chart add note Tesla Motors 662.870  15:31 -2.84 714.500 -7.23 663.690 50.810 7.66  USD 183.86 
real-time RS chart chart L add note Deckers Outdoor 325.475  15:33 2.01 328.040 -0.78 290.930 37.110 12.76  USD 61.75 
real-time RS chart chart L add note Ormat Technologies 84.815  15:31 -6.13 105.280 -19.44 87.550 17.730 20.25  USD 49.55 
real-time RS chart chart L add note Interface 12.425  15:31 -1.47 12.470 -0.36 10.040 2.430 24.20  USD 48.92 
real-time RS chart chart add note Vestas Wind Systems 1,169.500  09:32 -1.18 1,230.500 -4.96 1,475.000 -244.500 -16.58  DKK 46.73 
real-time RS chart chart L add note Umweltbank 17.050  10:06 -1.45 17.800 -4.21 13.900 3.900 28.06  EUR 44.75 
real-time RS chart chart add note First Solar 79.060  15:31 -2.87 86.610 -8.72 101.190 -14.580 -14.41  USD 44.45 
real-time RS chart chart L add note Herman Miller 37.840  15:31 -1.20 38.460 -1.61 33.550 4.910 14.63  USD 41.44 
real-time RS chart chart L add note L'Occitane 2.084  07:20 -6.21 2.190 -4.84 1.996 0.194 9.72  EUR 39.48 
real-time RS chart chart add note Verbund 63.550  15:23 -0.70 64.950 -2.16 69.600 -4.650 -6.68  EUR 38.22 
real-time RS chart chart L add note Kurita Water 4,310.000  06:15 -1.37 4,430.000 -2.71 3,960.000 470.000 11.87  JPY 37.92 
real-time RS chart chart L add note INIT Innov. in Traff 35.000  09:35 -2.78 38.900 -10.03 33.700 5.200 15.43  EUR 37.16 
real-time RS chart chart L add note Mayr-Melnhof 181.200  15:21 -0.33 181.200 164.800 16.400 9.95  EUR 31.94 
real-time RS chart chart L add note eBay 56.770  15:29 -0.05 61.560 -7.78 50.240 11.320 22.53  USD 31.20 
real-time RS chart chart L add note Kansas City Southern 212.660  15:17 -0.40 213.700 -0.49 201.090 12.610 6.27  USD 30.71 
real-time RS chart chart add note Shimano 23,810.000  06:15 -2.44 25,405.000 -6.28 24,350.000 1,055.000 4.33  JPY 25.02 
real-time RS chart chart add note Beyond Meat 145.570  15:33 1.27 150.860 -3.51 126.440 24.420 19.31  USD 24.64 
real-time RS chart chart add note Encompass Health 80.705  15:32 0.25 79.490 1.53 82.360 -2.870 -3.48  USD 14.37 
real-time RS chart chart L add note Intel 59.994  15:29 -0.67 60.710 -1.18 47.070 13.640 28.98  USD 13.99 
real-time RS chart chart L add note LTC Properties 41.290  15:30 -0.29 41.580 -0.70 39.410 2.170 5.51  USD 13.30 
real-time RS chart chart add note Geberit 538.800  13:14 -1.43 549.600 -1.97 549.200 0.400 0.07  CHF 10.91 
real-time RS chart chart add note Tomra Systems 371.200  09:06 -1.01 373.900 -0.72 417.400 -43.500 -10.42  NOK 3.90 
real-time RS chart chart L add note Sprouts 21.650  15:32 5.51 21.625 0.12 20.565 1.060 5.15  USD 1.42 
real-time RS chart chart add note Boiron 35.150  10:15 0.14 35.500 -0.99 40.700 -5.200 -12.78  EUR 0.56 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note Severn Trent 2,251.000  09:56 0.67 2,199.000 2.36 2,276.000 -77.000 -3.38  GBP -8.35 
 nx-25 - 25 out of 25 instruments rated - 2/22/21 / 12/28/20 - 18 did rise, Market-Ratio(8) = 72.00 % 
 
Technical Chart
nx-25 RS = 8 - B/S = 70/70
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   1/23/06 21  RT RS QC  INIT Innov. in Traff 100  1,459  EUR 6.850  7.390    0.540 8  10,788 274  
  1/23/06   3/13/06 49  RT RS QC  Ormat Technologies 100  306  USD 35.230  38.470    3.240 9  11,779 93  
3/13/06 3/20/06 7    - cash -
  3/20/06   3/27/06 7  RT RS QC  Ormat Technologies 100  325  USD 36.200  40.490    4.290 12  13,174 34,271  
3/27/06 4/10/06 14    - cash -
  4/10/06   4/24/06 14  RT RS QC  Interface 100  912  USD 14.430  13.920    -0.510 -4  12,708 -61  
4/24/06 5/01/06 7    - cash -
  5/01/06   5/15/06 14  RT RS QC  Deckers Outdoor 100  897  USD 14.163  12.213    -1.950 -14  10,959 -98  
5/15/06 8/07/06 84    - cash -
  8/07/06   8/28/06 21  RT RS QC  Deckers Outdoor 100  750  USD 14.610  13.870    -0.740 -5  10,404 -59  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Deckers Outdoor 100  740  USD 14.053  16.030    1.977 14  11,867 885  
9/25/06 10/02/06 7    - cash -
  10/02/06  11/27/06 56  RT RS QC  Deckers Outdoor 100  756  USD 15.690  18.017    2.327 15  13,626 146  
  11/27/06  12/18/06 21  RT RS QC  Vestas Wind Systems 100  64  DKK 210.000  236.500    26.500 13  15,322 689  
12/18/06 1/15/07 28    - cash -
  1/15/07   1/22/07 7  RT RS QC  Vestas Wind Systems 100  64  DKK 239.000  246.000    7.000 3  15,770 351  
1/22/07 2/05/07 14    - cash -
  2/05/07   3/05/07 28  RT RS QC  Vestas Wind Systems 100  59  DKK 266.500  259.000    -7.500 -3  15,328 -31  
  3/05/07   3/12/07 7  RT RS QC  Deckers Outdoor 100  680  USD 22.527  23.473    0.947 4  15,971 755  
  3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  56  DKK 280.500  307.000    26.500 9  17,455 952  
3/26/07 4/23/07 28    - cash -
  4/23/07   5/21/07 28  RT RS QC  Vestas Wind Systems 100  47  DKK 365.500  374.000    8.500 2  17,855 35  
5/21/07 5/28/07 7    - cash -
  5/28/07   6/04/07 7  RT RS QC  Vestas Wind Systems 100  46  DKK 383.000  387.500    4.500 1  18,062 84  
6/04/07 6/18/07 14    - cash -
  6/18/07   6/25/07 7  RT RS QC  Vestas Wind Systems 100  46  DKK 385.000  359.000    -26.000 -7  16,866 -97  
6/25/07 10/01/07 98    - cash -
  10/01/07  10/15/07 14  RT RS QC  Deckers Outdoor 100  446  USD 37.733  36.997    -0.737 -2  16,537 -40  
  10/15/07  10/22/07 7  RT RS QC  Vestas Wind Systems 100  36  DKK 456.500  434.000    -22.500 -5  15,727 -93  
  10/22/07  11/12/07 21  RT RS QC  Deckers Outdoor 100  398  USD 39.487  38.237    -1.250 -3  15,230 -43  
11/12/07 4/07/08 147    - cash -
  4/07/08   4/14/08 7  RT RS QC  First Solar 100  56  USD 268.300  285.790    17.490 7  16,209 2,592  
4/14/08 4/28/08 14    - cash -
  4/28/08   6/16/08 49  RT RS QC  First Solar 100  58  USD 276.240  268.220    -8.020 -3  15,744 -20  
6/16/08 4/20/09 308    - cash -
  4/20/09   4/27/09 7  RT RS QC  Boiron 100  781  EUR 20.140  19.150    -0.990 -5  14,971 -93  
  4/27/09   5/04/09 7  RT RS QC  First Solar 100  82  USD 180.890  191.050    10.160 6  15,804 1,628  
  5/04/09   5/11/09 7  RT RS QC  Interface 100  2,405  USD 6.570  6.110    -0.460 -7  14,698 -98  
  5/11/09   5/18/09 7  RT RS QC  Ormat Technologies 100  358  USD 41.010  37.380    -3.630 -9  13,398 -99  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/18/09 5/25/09 7    - cash -
  5/25/09   6/29/09 35  RT RS QC  INIT Innov. in Traff 100  1,765  EUR 7.590  7.950    0.360 5  14,033 62  
6/29/09 7/27/09 28    - cash -
  7/27/09   8/17/09 21  RT RS QC  eBay 100  1,531  USD 9.163  8.771    -0.391 -4  13,434 -53  
  8/17/09   8/24/09 7  RT RS QC  INIT Innov. in Traff 100  1,509  EUR 8.900  8.850    -0.050 -1  13,359 -25  
  8/24/09   8/31/09 7  RT RS QC  Encompass Health 100  823  USD 16.230  15.610    -0.620 -4  12,849 -87  
  8/31/09   9/14/09 14  RT RS QC  eBay 100  1,378  USD 9.318  10.025    0.707 8  13,823 573  
  9/14/09   9/21/09 7  RT RS QC  Interface 100  1,873  USD 7.380  7.340    -0.040 -1  13,748 -25  
9/21/09 9/28/09 7    - cash -
  9/28/09  10/05/09 7  RT RS QC  Interface 100  1,564  USD 8.790  8.250    -0.540 -6  12,903 -96  
10/05/09 10/12/09 7    - cash -
  10/12/09  10/19/09 7  RT RS QC  Interface 100  1,496  USD 8.620  8.290    -0.330 -4  12,410 -87  
10/19/09 11/30/09 42    - cash -
  11/30/09  12/14/09 14  RT RS QC  Interface 100  1,615  USD 7.680  8.150    0.470 6  13,169 370  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/04/10 7  RT RS QC  Kansas City Southern 100  388  USD 33.910  33.650    -0.260 -1  13,068 -33  
  1/04/10   1/11/10 7  RT RS QC  Interface 100  1,508  USD 8.660  8.550    -0.110 -1  12,902 -49  
  1/11/10   1/18/10 7  RT RS QC  Kansas City Southern 100  379  USD 34.010  32.780    -1.230 -4  12,436 -85  
  1/18/10   1/25/10 7  RT RS QC  Interface 100  1,432  USD 8.680  8.000    -0.680 -8  11,462 -99  
1/25/10 3/22/10 56    - cash -
  3/22/10   4/19/10 28  RT RS QC  Deckers Outdoor 100  249  USD 45.903  44.333    -1.570 -3  11,071 -36  
  4/19/10   4/26/10 7  RT RS QC  Interface 100  920  USD 12.030  12.490    0.460 4  11,494 608  
  4/26/10   5/03/10 7  RT RS QC  Deckers Outdoor 100  226  USD 50.727  47.933    -2.793 -6  10,863 -95  
  5/03/10   5/10/10 7  RT RS QC  Interface 100  795  USD 13.660  13.280    -0.380 -3  10,561 -77  
5/10/10 7/26/10 77    - cash -
  7/26/10   8/09/10 14  RT RS QC  Deckers Outdoor 100  205  USD 51.330  49.850    -1.480 -3  10,258 -53  
8/09/10 10/18/10 70    - cash -
  10/18/10  11/08/10 21  RT RS QC  Interface 100  706  USD 14.520  15.640    1.120 8  11,048 264  
  11/08/10  11/29/10 21  RT RS QC  Deckers Outdoor 100  176  USD 62.650  73.030    10.380 17  12,875 1,336  
11/29/10 12/27/10 28    - cash -
  12/27/10   1/10/11 14  RT RS QC  Deckers Outdoor 100  151  USD 84.960  80.440    -4.520 -5  12,193 -76  
1/10/11 2/07/11 28    - cash -
  2/07/11   2/14/11 7  RT RS QC  Deckers Outdoor 100  147  USD 82.840  86.470    3.630 4  12,726 836  
2/14/11 5/09/11 84    - cash -
  5/09/11   5/23/11 14  RT RS QC  Deckers Outdoor 100  142  USD 89.320  87.400    -1.920 -2  12,454 -43  
5/23/11 11/07/11 168    - cash -
  11/07/11  11/14/11 7  RT RS QC  Deckers Outdoor 100  110  USD 112.790  107.790    -5.000 -4  11,904 -91  
11/14/11 1/30/12 77    - cash -
  1/30/12   2/20/12 21  RT RS QC  Kansas City Southern 100  171  USD 69.210  66.630    -2.580 -4  11,462 -48  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/20/12   4/02/12 42  RT RS QC  Tesla Motors 100  1,661  USD 6.900  7.316    0.416 6  12,153 66  
4/02/12 9/17/12 168    - cash -
  9/17/12   9/24/12 7  RT RS QC  eBay 100  572  USD 21.246  20.754    -0.492 -2  11,872 -71  
  9/24/12  10/01/12 7  RT RS QC  INIT Innov. in Traff 100  511  EUR 23.230  25.570    2.340 10  13,067 14,807  
10/01/12 12/17/12 77    - cash -
  12/17/12   1/28/13 42  RT RS QC  First Solar 100  407  USD 32.030  28.330    -3.700 -12  11,562 -66  
  1/28/13   2/04/13 7  RT RS QC  Boiron 100  363  EUR 31.800  33.200    1.400 4  12,070 845  
  2/04/13   2/25/13 21  RT RS QC  First Solar 100  387  USD 31.130  25.350    -5.780 -19  9,833 -97  
  2/25/13   3/25/13 28  RT RS QC  Boiron 100  268  EUR 36.580  39.700    3.120 9  10,669 191  
3/25/13 4/01/13 7    - cash -
  4/01/13   4/08/13 7  RT RS QC  Boiron 100  259  EUR 41.100  41.500    0.400 1  10,773 66  
  4/08/13   4/15/13 7  RT RS QC  First Solar 100  290  USD 37.110  38.100    0.990 3  11,060 295  
4/15/13 5/13/13 28    - cash -
  5/13/13   5/20/13 7  RT RS QC  Tesla Motors 100  629  USD 17.560  17.988    0.428 2  11,329 251  
5/20/13 8/19/13 91    - cash -
  8/19/13   8/26/13 7  RT RS QC  Tesla Motors 100  390  USD 28.980  32.844    3.864 13  12,836 68,191  
8/26/13 9/23/13 28    - cash -
  9/23/13  10/07/13 14  RT RS QC  Tesla Motors 100  354  USD 36.222  36.614    0.392 1  12,975 32  
10/07/13 10/14/13 7    - cash -
  10/14/13  11/11/13 28  RT RS QC  Tesla Motors 100  360  USD 35.944  28.940    -7.004 -19  10,453 -94  
  11/11/13  11/25/13 14  RT RS QC  Vestas Wind Systems 100  66  DKK 157.300  154.900    -2.400 -2  10,295 -33  
11/25/13 3/24/14 119    - cash -
  3/24/14   3/31/14 7  RT RS QC  Tesla Motors 100  233  USD 44.034  41.690    -2.344 -5  9,749 -94  
  3/31/14   4/14/14 14  RT RS QC  Vestas Wind Systems 100  44  DKK 217.800  218.300    0.500 0  9,771 6  
4/14/14 6/23/14 70    - cash -
  6/23/14   7/07/14 14  RT RS QC  Vestas Wind Systems 100  35  DKK 279.000  268.400    -10.600 -4  9,400 -64  
7/07/14 9/08/14 63    - cash -
  9/08/14   9/15/14 7  RT RS QC  Tesla Motors 100  166  USD 56.422  50.772    -5.650 -10  8,462 -100  
9/15/14 9/22/14 7    - cash -
  9/22/14   9/29/14 7  RT RS QC  Tesla Motors 100  169  USD 50.006  49.052    -0.954 -2  8,300 -63  
9/29/14 12/01/14 63    - cash -
  12/01/14  12/29/14 28  RT RS QC  Shimano 100  49  JPY 166.730  159.340    -7.390 -4  7,938 -45  
12/29/14 2/09/15 42    - cash -
  2/09/15   2/16/15 7  RT RS QC  Shimano 100  50  JPY 156.940  168.510    11.570 7  8,517 3,981  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/23/15 28  RT RS QC  Shimano 100  49  JPY 171.920  191.210    19.290 11  9,462 300  
3/23/15 4/06/15 14    - cash -
  4/06/15   4/20/15 14  RT RS QC  Boiron 100  90  EUR 104.650  105.750    1.100 1  9,561 31  
4/20/15 10/19/15 182    - cash -
  10/19/15  10/26/15 7  RT RS QC  Vestas Wind Systems 100  25  DKK 375.900  394.300    18.400 5  10,021 1,108  
10/26/15 3/14/16 140    - cash -
  3/14/16   3/28/16 14  RT RS QC  First Solar 100  141  USD 70.890  68.400    -2.490 -4  9,670 -61  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  First Solar 100  143  USD 67.240  59.960    -7.280 -11  8,629 -100  
  4/11/16   4/25/16 14  RT RS QC  Vestas Wind Systems 100  18  DKK 455.800  430.000    -25.800 -6  8,165 -78  
  4/25/16   5/02/16 7  RT RS QC  Ormat Technologies 100  189  USD 43.000  43.750    0.750 2  8,306 146  
5/02/16 7/11/16 70    - cash -
  7/11/16   7/18/16 7  RT RS QC  LTC Properties 100  156  USD 53.040  52.280    -0.760 -1  8,188 -53  
  7/18/16   7/25/16 7  RT RS QC  Ormat Technologies 100  181  USD 45.140  45.290    0.150 0  8,215 19  
7/25/16 8/08/16 14    - cash -
  8/08/16   8/15/16 7  RT RS QC  Ormat Technologies 100  170  USD 48.080  47.900    -0.180 0  8,184 -18  
  8/15/16   8/22/16 7  RT RS QC  Deckers Outdoor 100  119  USD 68.550  67.840    -0.710 -1  8,100 -42  
  8/22/16   9/12/16 21  RT RS QC  Vestas Wind Systems 100  14  DKK 565.000  549.500    -15.500 -3  7,883 -38  
9/12/16 1/16/17 126    - cash -
  1/16/17   1/23/17 7  RT RS QC  Ormat Technologies 100  148  USD 52.960  52.900    -0.060 0  7,874 -6  
1/23/17 1/30/17 7    - cash -
  1/30/17   2/06/17 7  RT RS QC  Tesla Motors 100  157  USD 50.126  51.554    1.428 3  8,098 333  
2/06/17 2/20/17 14    - cash -
  2/20/17   2/27/17 7  RT RS QC  Tesla Motors 100  148  USD 54.446  49.246    -5.200 -10  7,329 -99  
  2/27/17   3/06/17 7  RT RS QC  eBay 100  213  USD 34.280  34.280    0.000 0  7,329 0  
3/06/17 4/03/17 28    - cash -
  4/03/17   7/03/17 91  RT RS QC  Tesla Motors 100  122  USD 59.704  70.524    10.820 18  8,649 95  
7/03/17 7/17/17 14    - cash -
  7/17/17   7/24/17 7  RT RS QC  Tesla Motors 100  135  USD 63.914  68.504    4.590 7  9,268 3,620  
7/24/17 1/08/18 168    - cash -
  1/08/18   2/05/18 28  RT RS QC  First Solar 100  133  USD 69.620  63.500    -6.120 -9  8,454 -70  
2/05/18 2/04/19 364    - cash -
  2/04/19   2/25/19 21  RT RS QC  Verbund 100  189  EUR 44.600  40.920    -3.680 -8  7,759 -78  
  2/25/19   3/04/19 7  RT RS QC  Deckers Outdoor 100  52  USD 147.960  144.970    -2.990 -2  7,603 -66  
  3/04/19   3/25/19 21  RT RS QC  Verbund 100  178  EUR 42.480  43.300    0.820 2  7,749 39  
3/25/19 7/08/19 105    - cash -
  7/08/19   7/29/19 21  RT RS QC  Deckers Outdoor 100  43  USD 177.920  159.360    -18.560 -10  6,951 -85  
  7/29/19   8/05/19 7  RT RS QC  First Solar 100  105  USD 66.050  62.010    -4.040 -6  6,527 -96  
8/05/19 10/21/19 77    - cash -
  10/21/19  11/18/19 28  RT RS QC  INIT Innov. in Traff 100  292  EUR 22.300  20.500    -1.800 -8  6,001 -67  
  11/18/19  11/25/19 7  RT RS QC  Tesla Motors 100  85  USD 69.998  67.268    -2.730 -4  5,769 -87  
  11/25/19  12/02/19 7  RT RS QC  Kansas City Southern 100  37  USD 154.020  151.770    -2.250 -1  5,686 -54  
  12/02/19  12/16/19 14  RT RS QC  INIT Innov. in Traff 100  259  EUR 21.900  23.300    1.400 6  6,049 403  
  12/16/19  12/30/19 14  RT RS QC  Tesla Motors 100  79  USD 76.300  82.940    6.640 9  6,573 781  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
12/30/19 1/13/20 14    - cash -
  1/13/20   1/20/20 7  RT RS QC  Tesla Motors 100  72  USD 90.308  90.308    0.000 0  6,573 0  
1/20/20 5/11/20 112    - cash -
  5/11/20   7/06/20 56  RT RS QC  Tesla Motors 100  40  USD 162.258  274.316    112.058 69  11,055 2,965  
7/06/20 8/10/20 35    - cash -
  8/10/20   8/17/20 7  RT RS QC  Tesla Motors 100  38  USD 283.714  367.128    83.414 29  14,225 > 999,999  
8/17/20 10/19/20 63    - cash -
  10/19/20  10/26/20 7  RT RS QC  Tesla Motors 100  33  USD 430.830  420.280    -10.550 -2  13,877 -73  
10/26/20 12/21/20 56    - cash -
  12/21/20   2/26/21 67  RT RS QC  Tesla Motors 100  21  USD 649.860  662.870    13.010 2  14,150 11  
accum 1/02/06 2/26/211670 days out of 5534 invested (30%) 42 14,150 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  2/20/12  4/02/12426.907.320.42 6.03 
   5/13/13  5/20/13717.5617.990.43 2.44 
   8/19/13  8/26/13728.9832.843.86 13.33 
   9/23/13 10/07/131436.2236.610.39 1.08 
  10/14/13 11/11/132835.9428.94-7.00 -19.49 
   3/24/14  3/31/14744.0341.69-2.34 -5.32 
   9/08/14  9/15/14756.4250.77-5.65 -10.01 
   9/22/14  9/29/14750.0149.05-0.95 -1.91 
   1/30/17  2/06/17750.1351.551.43 2.85 
   2/20/17  2/27/17754.4549.25-5.20 -9.55 
   4/03/17  7/03/179159.7070.5210.82 18.12 
   7/17/17  7/24/17763.9168.504.59 7.18 
  11/18/19 11/25/19770.0067.27-2.73 -3.90 
  12/16/19 12/30/191476.3082.946.64 8.70 
   1/13/20  1/20/20790.3190.310.00 0.00 
   5/11/20  7/06/2056162.26274.32112.06 69.06 
   8/10/20  8/17/207283.71367.1383.41 29.40 
  10/19/20 10/26/207430.83420.28-10.55 -2.45 
  12/21/20  2/26/2167649.86662.8713.01 2.00124.22 
 INIT Innov. in Traff  1/02/06  1/23/06216.857.390.54 7.88 
   5/25/09  6/29/09357.597.950.36 4.74 
   8/17/09  8/24/0978.908.85-0.05 -0.56 
   9/24/12 10/01/12723.2325.572.34 10.07 
  10/21/19 11/18/192822.3020.50-1.80 -8.07 
  12/02/19 12/16/191421.9023.301.40 6.3920.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shimano 12/01/14 12/29/1428166.73159.34-7.39 -4.43 
   2/09/15  2/16/157156.94168.5111.57 7.37 
   2/23/15  3/23/1528171.92191.2119.29 11.2214.13 
 Ormat Technologies  1/23/06  3/13/064935.2338.473.24 9.20 
   3/20/06  3/27/06736.2040.494.29 11.85 
   5/11/09  5/18/09741.0137.38-3.63 -8.85 
   4/25/16  5/02/16743.0043.750.75 1.74 
   7/18/16  7/25/16745.1445.290.15 0.33 
   8/08/16  8/15/16748.0847.90-0.18 -0.37 
   1/16/17  1/23/17752.9652.90-0.06 -0.1113.09 
 Boiron  4/20/09  4/27/09720.1419.15-0.99 -4.92 
   1/28/13  2/04/13731.8033.201.40 4.40 
   2/25/13  3/25/132836.5839.703.12 8.53 
   4/01/13  4/08/13741.1041.500.40 0.97 
   4/06/15  4/20/1514104.65105.751.10 1.059.93 
 Vestas Wind Systems 11/27/06 12/18/0621210.00236.5026.50 12.62 
   1/15/07  1/22/077239.00246.007.00 2.93 
   2/05/07  3/05/0728266.50259.00-7.50 -2.81 
   3/12/07  3/26/0714280.50307.0026.50 9.45 
   4/23/07  5/21/0728365.50374.008.50 2.33 
   5/28/07  6/04/077383.00387.504.50 1.17 
   6/18/07  6/25/077385.00359.00-26.00 -6.75 
  10/15/07 10/22/077456.50434.00-22.50 -4.93 
  11/11/13 11/25/1314157.30154.90-2.40 -1.53 
   3/31/14  4/14/1414217.80218.300.50 0.23 
   6/23/14  7/07/1414279.00268.40-10.60 -3.80 
  10/19/15 10/26/157375.90394.3018.40 4.89 
   4/11/16  4/25/1614455.80430.00-25.80 -5.66 
   8/22/16  9/12/1621565.00549.50-15.50 -2.743.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 eBay  7/27/09  8/17/09219.168.77-0.39 -4.27 
   8/31/09  9/14/09149.3210.030.71 7.59 
   9/17/12  9/24/12721.2520.75-0.49 -2.32 
   2/27/17  3/06/17734.2834.280.00 0.000.61 
 LTC Properties  7/11/16  7/18/16753.0452.28-0.76 -1.43-1.43 
 Encompass Health  8/24/09  8/31/09716.2315.61-0.62 -3.82-3.82 
 Verbund  2/04/19  2/25/192144.6040.92-3.68 -8.25 
   3/04/19  3/25/192142.4843.300.82 1.93-6.48 
 Kansas City Southern 12/28/09  1/04/10733.9133.65-0.26 -0.77 
   1/11/10  1/18/10734.0132.78-1.23 -3.62 
   1/30/12  2/20/122169.2166.63-2.58 -3.73 
  11/25/19 12/02/197154.02151.77-2.25 -1.46-9.27 
 Deckers Outdoor  5/01/06  5/15/061414.1612.21-1.95 -13.77 
   8/07/06  8/28/062114.6113.87-0.74 -5.07 
   9/04/06  9/25/062114.0516.031.98 14.07 
  10/02/06 11/27/065615.6918.022.33 14.83 
   3/05/07  3/12/07722.5323.470.95 4.20 
  10/01/07 10/15/071437.7337.00-0.74 -1.95 
  10/22/07 11/12/072139.4938.24-1.25 -3.17 
   3/22/10  4/19/102845.9044.33-1.57 -3.42 
   4/26/10  5/03/10750.7347.93-2.79 -5.51 
   7/26/10  8/09/101451.3349.85-1.48 -2.88 
  11/08/10 11/29/102162.6573.0310.38 16.57 
  12/27/10  1/10/111484.9680.44-4.52 -5.32 
   2/07/11  2/14/11782.8486.473.63 4.38 
   5/09/11  5/23/111489.3287.40-1.92 -2.15 
  11/07/11 11/14/117112.79107.79-5.00 -4.43 
   8/15/16  8/22/16768.5567.84-0.71 -1.04 
   2/25/19  3/04/197147.96144.97-2.99 -2.02 
   7/08/19  7/29/1921177.92159.36-18.56 -10.43-12.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Interface  4/10/06  4/24/061414.4313.92-0.51 -3.53 
   5/04/09  5/11/0976.576.11-0.46 -7.00 
   9/14/09  9/21/0977.387.34-0.04 -0.54 
   9/28/09 10/05/0978.798.25-0.54 -6.14 
  10/12/09 10/19/0978.628.29-0.33 -3.83 
  11/30/09 12/14/09147.688.150.47 6.12 
   1/04/10  1/11/1078.668.55-0.11 -1.27 
   1/18/10  1/25/1078.688.00-0.68 -7.83 
   4/19/10  4/26/10712.0312.490.46 3.82 
   5/03/10  5/10/10713.6613.28-0.38 -2.78 
  10/18/10 11/08/102114.5215.641.12 7.71-15.45 
 First Solar  4/07/08  4/14/087268.30285.7917.49 6.52 
   4/28/08  6/16/0849276.24268.22-8.02 -2.90 
   4/27/09  5/04/097180.89191.0510.16 5.62 
  12/17/12  1/28/134232.0328.33-3.70 -11.55 
   2/04/13  2/25/132131.1325.35-5.78 -18.57 
   4/08/13  4/15/13737.1138.100.99 2.67 
   3/14/16  3/28/161470.8968.40-2.49 -3.51 
   4/04/16  4/11/16767.2459.96-7.28 -10.83 
   1/08/18  2/05/182869.6263.50-6.12 -8.79 
   7/29/19  8/05/19766.0562.01-4.04 -6.12-40.49 


Annotations
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis