Share-o-matic - Assessment nx-25 (nx-25 - Natur-Aktienindex)

Assessment - nx-25 - Natur-Aktienindex - 5/10/21 - RS = 8

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ8	Curr	∅-RS
		SOM Price Index	829.950	06:15	-0.11	851.770	-2.56	829.658	22.112	2.67	USD	21.43
	L	Kansas City Southern	305.600	Wed	-0.83	307.820	-0.72	219.810	88.010	40.04	USD	64.61
		Tesla Motors	589.890	Wed	-4.42	629.040	-6.22	707.940	-78.900	-11.15	USD	60.13
	L	L'Occitane	2.720	Wed	3.74	2.746	-0.95	2.230	0.516	23.14	EUR	58.69
	L	Interface	13.710	Wed	-0.15	14.030	-2.28	14.150	-0.120	-0.85	USD	57.86
	L	Herman Miller	44.470	Wed	-1.70	45.190	-1.59	42.180	3.010	7.14	USD	47.34
		Kurita Water	4,565.000	06:15	-1.19	5,020.000	-9.06	4,685.000	335.000	7.15	JPY	38.12
		Deckers Outdoor	313.890	Wed	-3.02	330.010	-4.88	343.350	-13.340	-3.89	USD	34.63
		Verbund	71.050	Wed	0.92	70.300	1.07	66.050	4.250	6.43	EUR	33.45
		Umweltbank	17.050	Wed	-0.58	17.400	-2.01	17.400	0.000	0.00	EUR	29.98
		INIT Innov. in Traff	42.000	Wed	3.70	39.950	5.13	32.400	7.550	23.30	EUR	24.89
		Encompass Health	87.120	Wed	-0.27	86.580	0.62	81.740	4.840	5.92	USD	19.03
		Vestas Wind Systems	226.500	Wed	-0.96	235.800	-3.94	233.000	2.800	1.20	DKK	18.29
	L	Sprouts	25.720	Wed	-4.55	26.920	-4.46	24.810	2.110	8.50	USD	17.68
	L	Geberit	614.200	Wed	0.66	622.800	-1.38	577.400	45.400	7.86	CHF	16.99
		eBay	58.280	Wed	-3.56	61.440	-5.14	57.670	3.770	6.54	USD	14.77
		Mayr-Melnhof	171.600	Wed		173.600	-1.15	179.200	-5.600	-3.13	EUR	14.65
		Shimano	23,455.000	06:15	-1.45	25,205.000	-6.94	24,520.000	685.000	2.79	JPY	10.09
		LTC Properties	39.100	Wed	-2.74	40.870	-4.33	44.100	-3.230	-7.32	USD	6.24
	L	Boiron	38.650	Wed		39.150	-1.28	36.250	2.900	8.00	EUR	6.00
	L	Severn Trent	2,462.000	Wed	0.41	2,498.000	-1.44	2,246.000	252.000	11.22	GBP	4.38
		Intel	53.620	Wed	-2.58	55.970	-4.20	63.790	-7.820	-12.26	USD	2.73
		Tomra Systems	385.100	Wed	-0.34	386.500	-0.36	360.000	26.500	7.36	NOK	1.55
		First Solar	69.730	Wed	-3.00	72.190	-3.41	82.530	-10.340	-12.53	USD	0.54
	S	Ormat Technologies	64.200	Wed	-4.19	66.130	-2.92	84.190	-18.060	-21.45	USD	-10.11
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	3/15/21	prc diff	⇓ Δ8	Curr	∅-RS
	S	Beyond Meat	104.990	Wed	-4.24	107.210	-2.07	148.110	-40.900	-27.61	USD	-23.73
nx-25 - 25 out of 25 instruments rated - 5/10/21 / 3/15/21 - 15 did rise, Market-Ratio(8) = 60.00 %

Technical Chart

	nx-25 RS = 8 - B/S = 70/70

1/02/17	scale up chart	5/10/21

Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/23/06	21		INIT Innov. in Traff	100	1,459	EUR	6.850	7.390	0.540	8	10,788	274
	1/23/06	3/13/06	49		Ormat Technologies	100	306	USD	35.230	38.470	3.240	9	11,779	93
3/13/06		3/20/06	7		- cash -
	3/20/06	3/27/06	7		Ormat Technologies	100	325	USD	36.200	40.490	4.290	12	13,174	34,271
3/27/06		4/10/06	14		- cash -
	4/10/06	4/24/06	14		Interface	100	912	USD	14.430	13.920	-0.510	-4	12,708	-61
4/24/06		5/01/06	7		- cash -
	5/01/06	5/15/06	14		Deckers Outdoor	100	897	USD	14.163	12.213	-1.950	-14	10,959	-98
5/15/06		8/07/06	84		- cash -
	8/07/06	8/28/06	21		Deckers Outdoor	100	750	USD	14.610	13.870	-0.740	-5	10,404	-59
8/28/06		9/04/06	7		- cash -
	9/04/06	9/25/06	21		Deckers Outdoor	100	740	USD	14.053	16.030	1.977	14	11,867	885
9/25/06		10/02/06	7		- cash -
	10/02/06	11/27/06	56		Deckers Outdoor	100	756	USD	15.690	18.017	2.327	15	13,626	146
	11/27/06	12/18/06	21		Vestas Wind Systems	100	324	DKK	42.000	47.300	5.300	13	15,343	689
12/18/06		1/15/07	28		- cash -
	1/15/07	1/22/07	7		Vestas Wind Systems	100	320	DKK	47.800	49.200	1.400	3	15,791	351
1/22/07		2/05/07	14		- cash -
	2/05/07	3/05/07	28		Vestas Wind Systems	100	296	DKK	53.300	51.800	-1.500	-3	15,347	-31
	3/05/07	3/12/07	7		Deckers Outdoor	100	681	USD	22.527	23.473	0.947	4	15,992	755
	3/12/07	3/26/07	14		Vestas Wind Systems	100	285	DKK	56.100	61.400	5.300	9	17,502	952
3/26/07		4/23/07	28		- cash -
	4/23/07	5/21/07	28		Vestas Wind Systems	100	239	DKK	73.100	74.800	1.700	2	17,909	35
5/21/07		5/28/07	7		- cash -
	5/28/07	6/04/07	7		Vestas Wind Systems	100	233	DKK	76.600	77.500	0.900	1	18,118	84
6/04/07		6/18/07	14		- cash -
	6/18/07	6/25/07	7		Vestas Wind Systems	100	235	DKK	77.000	71.800	-5.200	-7	16,896	-97
6/25/07		10/01/07	98		- cash -
	10/01/07	10/15/07	14		Deckers Outdoor	100	447	USD	37.733	36.997	-0.737	-2	16,567	-40
	10/15/07	10/22/07	7		Vestas Wind Systems	100	181	DKK	91.300	86.800	-4.500	-5	15,753	-93
	10/22/07	11/12/07	21		Deckers Outdoor	100	398	USD	39.487	38.237	-1.250	-3	15,255	-43
11/12/07		4/07/08	147		- cash -
	4/07/08	4/14/08	7		First Solar	100	56	USD	268.300	285.790	17.490	7	16,235	2,592
4/14/08		4/28/08	14		- cash -
	4/28/08	6/16/08	49		First Solar	100	58	USD	276.240	268.220	-8.020	-3	15,769	-20
6/16/08		4/20/09	308		- cash -
	4/20/09	4/27/09	7		Boiron	100	782	EUR	20.140	19.150	-0.990	-5	14,995	-93
	4/27/09	5/04/09	7		First Solar	100	82	USD	180.890	191.050	10.160	6	15,828	1,628
	5/04/09	5/11/09	7		Interface	100	2,409	USD	6.570	6.110	-0.460	-7	14,720	-98
	5/11/09	5/18/09	7		Ormat Technologies	100	358	USD	41.010	37.380	-3.630	-9	13,421	-99
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
5/18/09		5/25/09	7		- cash -
	5/25/09	6/29/09	35		INIT Innov. in Traff	100	1,768	EUR	7.590	7.950	0.360	5	14,057	62
6/29/09		7/27/09	28		- cash -
	7/27/09	8/17/09	21		eBay	100	1,534	USD	9.163	8.771	-0.391	-4	13,457	-53
	8/17/09	8/24/09	7		INIT Innov. in Traff	100	1,511	EUR	8.900	8.850	-0.050	-1	13,381	-25
	8/24/09	8/31/09	7		Encompass Health	100	824	USD	16.230	15.610	-0.620	-4	12,870	-87
	8/31/09	9/14/09	14		eBay	100	1,381	USD	9.318	10.025	0.707	8	13,847	573
	9/14/09	9/21/09	7		Interface	100	1,876	USD	7.380	7.340	-0.040	-1	13,772	-25
9/21/09		9/28/09	7		- cash -
	9/28/09	10/05/09	7		Interface	100	1,566	USD	8.790	8.250	-0.540	-6	12,926	-96
10/05/09		10/12/09	7		- cash -
	10/12/09	10/19/09	7		Interface	100	1,499	USD	8.620	8.290	-0.330	-4	12,431	-87
10/19/09		11/30/09	42		- cash -
	11/30/09	12/14/09	14		Interface	100	1,618	USD	7.680	8.150	0.470	6	13,192	370
12/14/09		12/28/09	14		- cash -
	12/28/09	1/04/10	7		Kansas City Southern	100	389	USD	33.910	33.650	-0.260	-1	13,091	-33
	1/04/10	1/11/10	7		Interface	100	1,511	USD	8.660	8.550	-0.110	-1	12,925	-49
	1/11/10	1/18/10	7		Kansas City Southern	100	380	USD	34.010	32.780	-1.230	-4	12,457	-85
	1/18/10	1/25/10	7		Interface	100	1,435	USD	8.680	8.000	-0.680	-8	11,481	-99
1/25/10		3/22/10	56		- cash -
	3/22/10	4/19/10	28		Deckers Outdoor	100	250	USD	45.903	44.333	-1.570	-3	11,089	-36
	4/19/10	4/26/10	7		Interface	100	921	USD	12.030	12.490	0.460	4	11,513	608
	4/26/10	5/03/10	7		Deckers Outdoor	100	226	USD	50.727	47.933	-2.793	-6	10,881	-95
	5/03/10	5/10/10	7		Interface	100	796	USD	13.660	13.280	-0.380	-3	10,579	-77
5/10/10		7/26/10	77		- cash -
	7/26/10	8/09/10	14		Deckers Outdoor	100	206	USD	51.330	49.850	-1.480	-3	10,274	-53
8/09/10		10/18/10	70		- cash -
	10/18/10	11/08/10	21		Interface	100	707	USD	14.520	15.640	1.120	8	11,066	264
	11/08/10	11/29/10	21		Deckers Outdoor	100	176	USD	62.650	73.030	10.380	17	12,893	1,336
11/29/10		12/27/10	28		- cash -
	12/27/10	1/10/11	14		Deckers Outdoor	100	151	USD	84.960	80.440	-4.520	-5	12,210	-76
1/10/11		2/07/11	28		- cash -
	2/07/11	2/14/11	7		Deckers Outdoor	100	147	USD	82.840	86.470	3.630	4	12,744	836
2/14/11		5/09/11	84		- cash -
	5/09/11	5/23/11	14		Deckers Outdoor	100	142	USD	89.320	87.400	-1.920	-2	12,471	-43
5/23/11		11/07/11	168		- cash -
	11/07/11	11/14/11	7		Deckers Outdoor	100	110	USD	112.790	107.790	-5.000	-4	11,921	-91
11/14/11		1/30/12	77		- cash -
	1/30/12	2/20/12	21		Kansas City Southern	100	172	USD	69.210	66.630	-2.580	-4	11,477	-48
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	2/20/12	4/02/12	42		Tesla Motors	100	1,663	USD	6.900	7.316	0.416	6	12,169	66
4/02/12		9/17/12	168		- cash -
	9/17/12	9/24/12	7		eBay	100	572	USD	21.246	20.754	-0.492	-2	11,887	-71
	9/24/12	10/01/12	7		INIT Innov. in Traff	100	511	EUR	23.230	25.570	2.340	10	13,083	14,807
10/01/12		12/17/12	77		- cash -
	12/17/12	1/28/13	42		First Solar	100	408	USD	32.030	28.330	-3.700	-12	11,574	-66
	1/28/13	2/04/13	7		Boiron	100	363	EUR	31.800	33.200	1.400	4	12,082	845
	2/04/13	2/25/13	21		First Solar	100	388	USD	31.130	25.350	-5.780	-19	9,839	-97
	2/25/13	3/25/13	28		Boiron	100	268	EUR	36.580	39.700	3.120	9	10,675	191
3/25/13		4/01/13	7		- cash -
	4/01/13	4/08/13	7		Boiron	100	259	EUR	41.100	41.500	0.400	1	10,779	66
	4/08/13	4/15/13	7		First Solar	100	290	USD	37.110	38.100	0.990	3	11,066	295
4/15/13		5/13/13	28		- cash -
	5/13/13	5/20/13	7		Tesla Motors	100	630	USD	17.560	17.988	0.428	2	11,336	251
5/20/13		8/19/13	91		- cash -
	8/19/13	8/26/13	7		Tesla Motors	100	391	USD	28.980	32.844	3.864	13	12,846	68,191
8/26/13		9/23/13	28		- cash -
	9/23/13	10/07/13	14		Tesla Motors	100	354	USD	36.222	36.614	0.392	1	12,985	32
10/07/13		10/14/13	7		- cash -
	10/14/13	11/11/13	28		Tesla Motors	100	361	USD	35.944	28.940	-7.004	-19	10,457	-94
	11/11/13	11/25/13	14		Vestas Wind Systems	100	332	DKK	31.460	30.980	-0.480	-2	10,297	-33
11/25/13		3/24/14	119		- cash -
	3/24/14	3/31/14	7		Tesla Motors	100	233	USD	44.034	41.690	-2.344	-5	9,751	-94
	3/31/14	4/14/14	14		Vestas Wind Systems	100	223	DKK	43.560	43.660	0.100	0	9,773	6
4/14/14		6/23/14	70		- cash -
	6/23/14	7/07/14	14		Vestas Wind Systems	100	175	DKK	55.800	53.680	-2.120	-4	9,402	-64
7/07/14		9/08/14	63		- cash -
	9/08/14	9/15/14	7		Tesla Motors	100	166	USD	56.422	50.772	-5.650	-10	8,464	-100
9/15/14		9/22/14	7		- cash -
	9/22/14	9/29/14	7		Tesla Motors	100	169	USD	50.006	49.052	-0.954	-2	8,303	-63
9/29/14		12/01/14	63		- cash -
	12/01/14	12/29/14	28		Shimano	100	49	JPY	166.730	159.340	-7.390	-4	7,941	-45
12/29/14		2/09/15	42		- cash -
	2/09/15	2/16/15	7		Shimano	100	50	JPY	156.940	168.510	11.570	7	8,520	3,981
2/16/15		2/23/15	7		- cash -
	2/23/15	3/23/15	28		Shimano	100	49	JPY	171.920	191.210	19.290	11	9,465	300
3/23/15		4/06/15	14		- cash -
	4/06/15	4/20/15	14		Boiron	100	90	EUR	104.650	105.750	1.100	1	9,564	31
4/20/15		10/19/15	182		- cash -
	10/19/15	10/26/15	7		Vestas Wind Systems	100	127	DKK	75.180	78.860	3.680	5	10,031	1,108
10/26/15		3/14/16	140		- cash -
	3/14/16	3/28/16	14		First Solar	100	141	USD	70.890	68.400	-2.490	-4	9,680	-61
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
3/28/16		4/04/16	7		- cash -
	4/04/16	4/11/16	7		First Solar	100	143	USD	67.240	59.960	-7.280	-11	8,639	-100
	4/11/16	4/25/16	14		Vestas Wind Systems	100	94	DKK	91.160	86.000	-5.160	-6	8,154	-78
	4/25/16	5/02/16	7		Ormat Technologies	100	189	USD	43.000	43.750	0.750	2	8,296	146
5/02/16		7/11/16	70		- cash -
	7/11/16	7/18/16	7		LTC Properties	100	156	USD	53.040	52.280	-0.760	-1	8,177	-53
	7/18/16	7/25/16	7		Ormat Technologies	100	181	USD	45.140	45.290	0.150	0	8,204	19
7/25/16		8/08/16	14		- cash -
	8/08/16	8/15/16	7		Ormat Technologies	100	170	USD	48.080	47.900	-0.180	0	8,174	-18
	8/15/16	8/22/16	7		Deckers Outdoor	100	119	USD	68.550	67.840	-0.710	-1	8,089	-42
	8/22/16	9/12/16	21		Vestas Wind Systems	100	71	DKK	113.000	109.900	-3.100	-3	7,869	-38
9/12/16		1/16/17	126		- cash -
	1/16/17	1/23/17	7		Ormat Technologies	100	148	USD	52.960	52.900	-0.060	0	7,860	-6
1/23/17		1/30/17	7		- cash -
	1/30/17	2/06/17	7		Tesla Motors	100	156	USD	50.126	51.554	1.428	3	8,083	333
2/06/17		2/20/17	14		- cash -
	2/20/17	2/27/17	7		Tesla Motors	100	148	USD	54.446	49.246	-5.200	-10	7,313	-99
	2/27/17	3/06/17	7		eBay	100	213	USD	34.280	34.280	0.000	0	7,313	0
3/06/17		4/03/17	28		- cash -
	4/03/17	7/03/17	91		Tesla Motors	100	122	USD	59.704	70.524	10.820	18	8,634	95
7/03/17		7/17/17	14		- cash -
	7/17/17	7/24/17	7		Tesla Motors	100	135	USD	63.914	68.504	4.590	7	9,253	3,620
7/24/17		1/08/18	168		- cash -
	1/08/18	2/05/18	28		First Solar	100	132	USD	69.620	63.500	-6.120	-9	8,445	-70
2/05/18		2/04/19	364		- cash -
	2/04/19	2/25/19	21		Verbund	100	189	EUR	44.600	40.920	-3.680	-8	7,750	-78
	2/25/19	3/04/19	7		Deckers Outdoor	100	52	USD	147.960	144.970	-2.990	-2	7,594	-66
	3/04/19	3/25/19	21		Verbund	100	178	EUR	42.480	43.300	0.820	2	7,740	39
3/25/19		7/08/19	105		- cash -
	7/08/19	7/29/19	21		Deckers Outdoor	100	43	USD	177.920	159.360	-18.560	-10	6,942	-85
	7/29/19	8/05/19	7		First Solar	100	105	USD	66.050	62.010	-4.040	-6	6,518	-96
8/05/19		10/21/19	77		- cash -
	10/21/19	11/18/19	28		INIT Innov. in Traff	100	292	EUR	22.300	20.500	-1.800	-8	5,992	-67
	11/18/19	11/25/19	7		Tesla Motors	100	85	USD	69.998	67.268	-2.730	-4	5,760	-87
	11/25/19	12/02/19	7		Kansas City Southern	100	37	USD	154.020	151.770	-2.250	-1	5,677	-54
	12/02/19	12/16/19	14		INIT Innov. in Traff	100	259	EUR	21.900	23.300	1.400	6	6,040	403
	12/16/19	12/30/19	14		Tesla Motors	100	79	USD	76.300	82.940	6.640	9	6,564	781
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
12/30/19		1/13/20	14		- cash -
	1/13/20	1/20/20	7		Tesla Motors	100	72	USD	90.308	90.308	0.000	0	6,564	0
1/20/20		5/11/20	112		- cash -
	5/11/20	7/06/20	56		Tesla Motors	100	40	USD	162.258	274.316	112.058	69	11,047	2,965
7/06/20		8/10/20	35		- cash -
	8/10/20	8/17/20	7		Tesla Motors	100	38	USD	283.714	367.128	83.414	29	14,216	> 999,999
8/17/20		10/19/20	63		- cash -
	10/19/20	10/26/20	7		Tesla Motors	100	32	USD	430.830	420.280	-10.550	-2	13,879	-73
10/26/20		12/21/20	56		- cash -
	12/21/20	3/01/21	70		Tesla Motors	100	21	USD	649.860	653.200	3.340	1	13,949	3
3/01/21		4/19/21	49		- cash -
	4/19/21	5/10/21	21		Tesla Motors	100	19	USD	714.630	629.040	-85.590	-12	12,323	-89
accum	1/02/06	5/10/21	1697	days out of 5610 invested (30%)							23		12,323	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	2/20/12	4/02/12	42	6.90	7.32	0.42	6.03
		5/13/13	5/20/13	7	17.56	17.99	0.43	2.44
		8/19/13	8/26/13	7	28.98	32.84	3.86	13.33
		9/23/13	10/07/13	14	36.22	36.61	0.39	1.08
		10/14/13	11/11/13	28	35.94	28.94	-7.00	-19.49
		3/24/14	3/31/14	7	44.03	41.69	-2.34	-5.32
		9/08/14	9/15/14	7	56.42	50.77	-5.65	-10.01
		9/22/14	9/29/14	7	50.01	49.05	-0.95	-1.91
		1/30/17	2/06/17	7	50.13	51.55	1.43	2.85
		2/20/17	2/27/17	7	54.45	49.25	-5.20	-9.55
		4/03/17	7/03/17	91	59.70	70.52	10.82	18.12
		7/17/17	7/24/17	7	63.91	68.50	4.59	7.18
		11/18/19	11/25/19	7	70.00	67.27	-2.73	-3.90
		12/16/19	12/30/19	14	76.30	82.94	6.64	8.70
		1/13/20	1/20/20	7	90.31	90.31	0.00	0.00
		5/11/20	7/06/20	56	162.26	274.32	112.06	69.06
		8/10/20	8/17/20	7	283.71	367.13	83.41	29.40
		10/19/20	10/26/20	7	430.83	420.28	-10.55	-2.45
		12/21/20	3/01/21	70	649.86	653.20	3.34	0.51
		4/19/21	5/10/21	21	714.63	629.04	-85.59	-11.98	94.49
INIT Innov. in Traff		1/02/06	1/23/06	21	6.85	7.39	0.54	7.88
		5/25/09	6/29/09	35	7.59	7.95	0.36	4.74
		8/17/09	8/24/09	7	8.90	8.85	-0.05	-0.56
		9/24/12	10/01/12	7	23.23	25.57	2.34	10.07
		10/21/19	11/18/19	28	22.30	20.50	-1.80	-8.07
		12/02/19	12/16/19	14	21.90	23.30	1.40	6.39	20.97
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Shimano		12/01/14	12/29/14	28	166.73	159.34	-7.39	-4.43
		2/09/15	2/16/15	7	156.94	168.51	11.57	7.37
		2/23/15	3/23/15	28	171.92	191.21	19.29	11.22	14.13
Ormat Technologies		1/23/06	3/13/06	49	35.23	38.47	3.24	9.20
		3/20/06	3/27/06	7	36.20	40.49	4.29	11.85
		5/11/09	5/18/09	7	41.01	37.38	-3.63	-8.85
		4/25/16	5/02/16	7	43.00	43.75	0.75	1.74
		7/18/16	7/25/16	7	45.14	45.29	0.15	0.33
		8/08/16	8/15/16	7	48.08	47.90	-0.18	-0.37
		1/16/17	1/23/17	7	52.96	52.90	-0.06	-0.11	13.09
Boiron		4/20/09	4/27/09	7	20.14	19.15	-0.99	-4.92
		1/28/13	2/04/13	7	31.80	33.20	1.40	4.40
		2/25/13	3/25/13	28	36.58	39.70	3.12	8.53
		4/01/13	4/08/13	7	41.10	41.50	0.40	0.97
		4/06/15	4/20/15	14	104.65	105.75	1.10	1.05	9.93
Vestas Wind Systems		11/27/06	12/18/06	21	42.00	47.30	5.30	12.62
		1/15/07	1/22/07	7	47.80	49.20	1.40	2.93
		2/05/07	3/05/07	28	53.30	51.80	-1.50	-2.81
		3/12/07	3/26/07	14	56.10	61.40	5.30	9.45
		4/23/07	5/21/07	28	73.10	74.80	1.70	2.33
		5/28/07	6/04/07	7	76.60	77.50	0.90	1.17
		6/18/07	6/25/07	7	77.00	71.80	-5.20	-6.75
		10/15/07	10/22/07	7	91.30	86.80	-4.50	-4.93
		11/11/13	11/25/13	14	31.46	30.98	-0.48	-1.53
		3/31/14	4/14/14	14	43.56	43.66	0.10	0.23
		6/23/14	7/07/14	14	55.80	53.68	-2.12	-3.80
		10/19/15	10/26/15	7	75.18	78.86	3.68	4.89
		4/11/16	4/25/16	14	91.16	86.00	-5.16	-5.66
		8/22/16	9/12/16	21	113.00	109.90	-3.10	-2.74	3.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
eBay		7/27/09	8/17/09	21	9.16	8.77	-0.39	-4.27
		8/31/09	9/14/09	14	9.32	10.03	0.71	7.59
		9/17/12	9/24/12	7	21.25	20.75	-0.49	-2.32
		2/27/17	3/06/17	7	34.28	34.28	0.00	0.00	0.61
LTC Properties		7/11/16	7/18/16	7	53.04	52.28	-0.76	-1.43	-1.43
Encompass Health		8/24/09	8/31/09	7	16.23	15.61	-0.62	-3.82	-3.82
Verbund		2/04/19	2/25/19	21	44.60	40.92	-3.68	-8.25
		3/04/19	3/25/19	21	42.48	43.30	0.82	1.93	-6.48
Kansas City Southern		12/28/09	1/04/10	7	33.91	33.65	-0.26	-0.77
		1/11/10	1/18/10	7	34.01	32.78	-1.23	-3.62
		1/30/12	2/20/12	21	69.21	66.63	-2.58	-3.73
		11/25/19	12/02/19	7	154.02	151.77	-2.25	-1.46	-9.27
Deckers Outdoor		5/01/06	5/15/06	14	14.16	12.21	-1.95	-13.77
		8/07/06	8/28/06	21	14.61	13.87	-0.74	-5.07
		9/04/06	9/25/06	21	14.05	16.03	1.98	14.07
		10/02/06	11/27/06	56	15.69	18.02	2.33	14.83
		3/05/07	3/12/07	7	22.53	23.47	0.95	4.20
		10/01/07	10/15/07	14	37.73	37.00	-0.74	-1.95
		10/22/07	11/12/07	21	39.49	38.24	-1.25	-3.17
		3/22/10	4/19/10	28	45.90	44.33	-1.57	-3.42
		4/26/10	5/03/10	7	50.73	47.93	-2.79	-5.51
		7/26/10	8/09/10	14	51.33	49.85	-1.48	-2.88
		11/08/10	11/29/10	21	62.65	73.03	10.38	16.57
		12/27/10	1/10/11	14	84.96	80.44	-4.52	-5.32
		2/07/11	2/14/11	7	82.84	86.47	3.63	4.38
		5/09/11	5/23/11	14	89.32	87.40	-1.92	-2.15
		11/07/11	11/14/11	7	112.79	107.79	-5.00	-4.43
		8/15/16	8/22/16	7	68.55	67.84	-0.71	-1.04
		2/25/19	3/04/19	7	147.96	144.97	-2.99	-2.02
		7/08/19	7/29/19	21	177.92	159.36	-18.56	-10.43	-12.03
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Interface		4/10/06	4/24/06	14	14.43	13.92	-0.51	-3.53
		5/04/09	5/11/09	7	6.57	6.11	-0.46	-7.00
		9/14/09	9/21/09	7	7.38	7.34	-0.04	-0.54
		9/28/09	10/05/09	7	8.79	8.25	-0.54	-6.14
		10/12/09	10/19/09	7	8.62	8.29	-0.33	-3.83
		11/30/09	12/14/09	14	7.68	8.15	0.47	6.12
		1/04/10	1/11/10	7	8.66	8.55	-0.11	-1.27
		1/18/10	1/25/10	7	8.68	8.00	-0.68	-7.83
		4/19/10	4/26/10	7	12.03	12.49	0.46	3.82
		5/03/10	5/10/10	7	13.66	13.28	-0.38	-2.78
		10/18/10	11/08/10	21	14.52	15.64	1.12	7.71	-15.45
First Solar		4/07/08	4/14/08	7	268.30	285.79	17.49	6.52
		4/28/08	6/16/08	49	276.24	268.22	-8.02	-2.90
		4/27/09	5/04/09	7	180.89	191.05	10.16	5.62
		12/17/12	1/28/13	42	32.03	28.33	-3.70	-11.55
		2/04/13	2/25/13	21	31.13	25.35	-5.78	-18.57
		4/08/13	4/15/13	7	37.11	38.10	0.99	2.67
		3/14/16	3/28/16	14	70.89	68.40	-2.49	-3.51
		4/04/16	4/11/16	7	67.24	59.96	-7.28	-10.83
		1/08/18	2/05/18	28	69.62	63.50	-6.12	-8.79
		7/29/19	8/05/19	7	66.05	62.01	-4.04	-6.12	-40.49

Annotations

6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning