RS Chart
Assessment - nx-25 - Natur-Aktienindex in Renminbi yuán - 6/01/20 - RS = 8
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 4/06/20  prc diff Δ8   ∅-RS
real-time RS chart chart add note SOM Price Index 4,276.586  14:32 0.75 4,249.949 0.63 3,413.924 836.025 24.49   13.06 
real-time RS chart chart add note Herman Miller 172.495  14:31 4.44 165.160 4.44 134.681 30.478 22.63   -32.57 
real-time RS chart chart add note Interface 62.389  14:30 3.30 60.395 3.30 53.447 6.948 13.00   -31.51 
real-time RS chart chart add note Verbund 326.805  14:20 2.95 317.449 2.95 292.271 25.178 8.61   -8.99 
real-time RS chart chart add note Geox 5.550  09:12 2.94 5.391 2.94 5.476 -0.085 -1.55   -32.45 
real-time RS chart chart L add note INIT Innov. in Traff 225.164  09:15 2.90 218.821 2.90 163.139 55.682 34.13   37.86 
real-time RS chart chart add note LTC Properties 270.679  14:30 2.69 263.586 2.69 212.229 51.357 24.20   -12.65 
real-time RS chart chart L add note eBay 328.966  14:29 2.19 321.915 2.19 221.019 100.896 45.65   23.68 
real-time RS chart chart add note Kurita Water 201.006  06:15 1.74 197.562 1.74 161.624 35.938 22.24   6.13 
real-time RS chart chart add note Kansas City Southern 1,079.983  14:20 1.59 1,063.103 1.59 953.471 109.632 11.50   11.96 
real-time RS chart chart add note First Solar 346.130  14:30 1.23 341.928 1.23 260.502 81.426 31.26   -6.23 
real-time RS chart chart L add note Sprouts 183.249  14:32 0.98 181.469 0.98 137.446 44.023 32.03   37.83 
real-time RS chart chart add note Vestas Wind Systems 733.950  08:30 0.94 727.145 0.94 576.458 150.686 26.14   18.59 
real-time RS chart chart add note Severn Trent 22,078.316  08:23 0.20 22,033.910 0.20 19,262.083 2,771.827 14.39   10.81 
real-time RS chart chart L add note Shimano 1,323.922  06:15 0.20 1,321.273 0.20 1,003.566 317.707 31.66   24.35 
real-time RS chart chart add note Geberit 3,467.844  12:15 0.11 3,464.137 0.11 2,930.880 533.257 18.19   2.64 
real-time RS chart chart add note Ormat Technologies 503.954  14:30 -0.03 504.096 -0.03 455.860 48.236 10.58   2.84 
real-time RS chart chart add note Intel 440.069  14:29 -0.11 440.568 -0.11 414.180 26.388 6.37   16.05 
real-time RS chart chart add note Encompass Health 526.068  14:31 -0.26 527.457 -0.26 453.450 74.007 16.32   12.94 
real-time RS chart chart L add note Boiron 267.977  09:04 2.74 269.166 -0.44 227.475 41.691 18.33   1.95 
real-time RS chart chart L add note Tesla Motors 6,364.191  14:30 -0.50 6,396.283 -0.50 3,659.356 2,736.928 74.79   169.10 
real-time RS chart chart L add note Mayr-Melnhof 1,063.978  08:53 -0.59 1,070.321 -0.59 860.883 209.438 24.33   19.74 
real-time RS chart chart add note Umweltbank 95.140  09:11 -0.83 95.932 -0.83 87.314 8.619 9.87   14.26 
real-time RS chart chart L add note Tomra Systems 252.818  09:16 -2.12 258.293 -2.12 199.893 58.400 29.22   24.53 
real-time RS chart chart add note Beyond Meat 963.167  14:32 -2.49 987.752 -2.49 467.272 520.480 111.39   33.53 
  instrument freshest Δday 6/01/20 Δwk 4/06/20  prc diff Δ8   ∅-RS
real-time RS chart chart add note L'Occitane 11.496  06:30 -5.41 12.154 -5.41 9.957 2.197 22.07   -9.68 
 nx-25 - 25 out of 25 instruments rated - 6/01/20 / 4/06/20 - 24 did rise, Market-Ratio(8) in CNY = 96.00 % 
 
Technical Chart
nx-25 RS = 8 - B/S = 70/70
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions nx-25 - Natur-Aktienindex in Renminbi yuán * L8 - 70 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/23/06 21  RT RS QC  INIT Innov. in Traff 100  152   65.515  72.277    6.762 10  11,028 451  
  1/23/06   3/06/06 42  RT RS QC  Ormat Technologies 100  38   283.965  300.749    16.783 6  11,666 65  
3/06/06 3/20/06 14    - cash -
  3/20/06   3/27/06 7  RT RS QC  Ormat Technologies 100  40   290.755  325.134    34.379 12  13,041 33,844  
3/27/06 4/10/06 14    - cash -
  4/10/06   4/17/06 7  RT RS QC  Interface 100  112   115.612  114.420    -1.191 -1  12,907 -42  
4/17/06 8/21/06 126    - cash -
  8/21/06   8/28/06 7  RT RS QC  Geberit 100  13   956.418  936.083    -20.335 -2  12,643 -67  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/18/06 14  RT RS QC  Geberit 100  13   945.116  974.390    29.275 3  13,024 122  
9/18/06 10/02/06 14    - cash -
  10/02/06  10/23/06 21  RT RS QC  Geberit 100  13   980.229  1,002.644    22.415 2  13,315 48  
  10/23/06  11/27/06 35  RT RS QC  Interface 100  120   110.740  117.827    7.087 6  14,165 91  
  11/27/06  12/04/06 7  RT RS QC  Vestas Wind Systems 100  48   289.793  316.321    26.528 9  15,439 9,528  
12/04/06 12/11/06 7    - cash -
  12/11/06  12/18/06 7  RT RS QC  Vestas Wind Systems 100  47   326.286  324.883    -1.403 0  15,373 -20  
12/18/06 1/15/07 28    - cash -
  1/15/07   1/22/07 7  RT RS QC  Vestas Wind Systems 100  47   323.147  332.534    9.388 3  15,814 345  
1/22/07 2/05/07 14    - cash -
  2/05/07   3/26/07 49  RT RS QC  Vestas Wind Systems 100  43   359.416  423.295    63.879 18  18,561 238  
3/26/07 4/23/07 28    - cash -
  4/23/07   5/21/07 28  RT RS QC  Vestas Wind Systems 100  36   514.445  519.810    5.366 1  18,754 14  
5/21/07 5/28/07 7    - cash -
  5/28/07   6/04/07 7  RT RS QC  Vestas Wind Systems 100  35   528.673  534.991    6.318 1  18,975 86  
6/04/07 6/18/07 14    - cash -
  6/18/07   6/25/07 7  RT RS QC  Vestas Wind Systems 100  35   527.997  495.367    -32.631 -6  17,833 -96  
6/25/07 10/01/07 98    - cash -
  10/01/07  11/12/07 42  RT RS QC  Vestas Wind Systems 100  30   592.556  763.271    170.715 29  22,955 803  
11/12/07 3/24/08 133    - cash -
  3/24/08   3/31/08 7  RT RS QC  First Solar 100  14   1,612.806  1,949.397    336.591 21  27,667 > 999,999  
3/31/08 4/07/08 7    - cash -
  4/07/08   4/14/08 7  RT RS QC  First Solar 100  14   1,882.857  2,002.284    119.428 6  29,339 2,370  
4/14/08 4/21/08 7    - cash -
  4/21/08   6/16/08 56  RT RS QC  First Solar 100  14   2,015.912  1,851.543    -164.370 -8  27,038 -43  
6/16/08 4/20/09 308    - cash -
  4/20/09   4/27/09 7  RT RS QC  Boiron 100  150   179.512  173.120    -6.392 -4  26,079 -85  
  4/27/09   5/04/09 7  RT RS QC  First Solar 100  21   1,234.921  1,302.912    67.991 6  27,507 1,536  
  5/04/09   5/11/09 7  RT RS QC  Interface 100  613   44.806  41.675    -3.131 -7  25,587 -98  
  5/11/09   5/18/09 7  RT RS QC  Ormat Technologies 100  91   279.719  255.109    -24.611 -9  23,348 -99  
  5/18/09   5/25/09 7  RT RS QC  First Solar 100  17   1,308.439  1,298.632    -9.807 -1  23,181 -32  
  5/25/09   6/29/09 35  RT RS QC  INIT Innov. in Traff 100  319   72.512  76.377    3.865 5  24,414 72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/29/09 7/27/09 28    - cash -
  7/27/09   8/17/09 21  RT RS QC  eBay 100  389   62.602  59.941    -2.660 -4  23,379 -53  
  8/17/09   8/24/09 7  RT RS QC  INIT Innov. in Traff 100  270   86.380  86.617    0.237 0  23,443 15  
  8/24/09   8/31/09 7  RT RS QC  Encompass Health 100  211   110.872  106.636    -4.235 -4  22,550 -87  
  8/31/09   9/14/09 14  RT RS QC  eBay 100  354   63.655  68.467    4.812 8  24,253 568  
  9/14/09   9/21/09 7  RT RS QC  Interface 100  481   50.401  50.118    -0.283 -1  24,117 -25  
9/21/09 9/28/09 7    - cash -
  9/28/09  10/05/09 7  RT RS QC  Interface 100  401   60.026  56.318    -3.709 -6  22,630 -96  
10/05/09 10/12/09 7    - cash -
  10/12/09  10/19/09 7  RT RS QC  Interface 100  384   58.834  56.596    -2.238 -4  21,770 -87  
10/19/09 12/28/09 70    - cash -
  12/28/09   1/04/10 7  RT RS QC  Kansas City Southern 100  94   231.188  229.806    -1.382 -1  21,641 -27  
  1/04/10   1/11/10 7  RT RS QC  Interface 100  365   59.142  58.382    -0.760 -1  21,363 -49  
  1/11/10   1/18/10 7  RT RS QC  Kansas City Southern 100  91   232.232  223.822    -8.410 -4  20,598 -85  
1/18/10 3/22/10 63    - cash -
  3/22/10   5/03/10 42  RT RS QC  Interface 100  273   75.367  93.242    17.875 24  25,478 536  
5/03/10 7/26/10 84    - cash -
  7/26/10   8/09/10 14  RT RS QC  Interface 100  309   82.329  92.589    10.260 12  28,648 2,037  
8/09/10 10/18/10 70    - cash -
  10/18/10  11/15/10 28  RT RS QC  Interface 100  297   96.427  97.979    1.552 2  29,109 23  
11/15/10 11/22/10 7    - cash -
  11/22/10  11/29/10 7  RT RS QC  Interface 100  301   96.517  95.139    -1.378 -1  28,694 -53  
11/29/10 2/07/11 70    - cash -
  2/07/11   2/14/11 7  RT RS QC  Interface 100  248   115.495  110.775    -4.720 -4  27,524 -89  
2/14/11 5/09/11 84    - cash -
  5/09/11   5/23/11 14  RT RS QC  Umweltbank 100  604   45.538  46.419    0.881 2  28,056 65  
5/23/11 11/07/11 168    - cash -
  11/07/11  11/14/11 7  RT RS QC  Kansas City Southern 100  66   421.828  418.554    -3.274 -1  27,840 -33  
11/14/11 1/30/12 77    - cash -
  1/30/12   2/20/12 21  RT RS QC  Kansas City Southern 100  63   435.234  419.513    -15.721 -4  26,849 -47  
  2/20/12   4/02/12 42  RT RS QC  Tesla Motors 100  123   217.217  231.100    13.883 6  28,557 71  
4/02/12 9/17/12 168    - cash -
  9/17/12   9/24/12 7  RT RS QC  eBay 100  212   134.296  131.315    -2.981 -2  27,925 -69  
  9/24/12  10/01/12 7  RT RS QC  INIT Innov. in Traff 100  146   190.786  207.986    17.201 9  30,436 8,911  
10/01/12 12/17/12 77    - cash -
  12/17/12  12/24/12 7  RT RS QC  First Solar 100  151   201.358  189.239    -12.119 -6  28,606 -96  
12/24/12 12/31/12 7    - cash -
  12/31/12   1/28/13 28  RT RS QC  First Solar 100  134   211.899  178.132    -33.767 -16  24,082 -90  
  1/28/13   2/04/13 7  RT RS QC  Boiron 100  89   269.193  284.823    15.629 6  25,473 1,797  
  2/04/13   2/25/13 21  RT RS QC  First Solar 100  130   195.781  159.387    -36.393 -19  20,742 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/25/13   3/11/13 14  RT RS QC  Boiron 100  68   303.387  294.681    -8.707 -3  20,149 -53  
3/11/13 4/01/13 21    - cash -
  4/01/13   4/08/13 7  RT RS QC  Boiron 100  60   330.547  337.773    7.226 2  20,583 209  
  4/08/13   4/15/13 7  RT RS QC  First Solar 100  88   232.501  237.977    5.476 2  21,065 237  
4/15/13 5/13/13 28    - cash -
  5/13/13   5/20/13 7  RT RS QC  Tesla Motors 100  38   544.624  557.987    13.363 2  21,573 254  
5/20/13 8/19/13 91    - cash -
  8/19/13   8/26/13 7  RT RS QC  Tesla Motors 100  24   887.786  1,005.157    117.371 13  24,390 64,739  
8/26/13 9/23/13 28    - cash -
  9/23/13  10/07/13 14  RT RS QC  Tesla Motors 100  22   1,108.494  1,120.518    12.024 1  24,654 32  
10/07/13 10/14/13 7    - cash -
  10/14/13  11/11/13 28  RT RS QC  Tesla Motors 100  22   1,097.689  881.516    -216.173 -20  19,898 -94  
  11/11/13  11/25/13 14  RT RS QC  Vestas Wind Systems 100  115   172.277  171.323    -0.954 -1  19,789 -13  
11/25/13 3/24/14 119    - cash -
  3/24/14   3/31/14 7  RT RS QC  Tesla Motors 100  14   1,364.166  1,295.998    -68.168 -5  18,834 -93  
  3/31/14   4/14/14 14  RT RS QC  Vestas Wind Systems 100  75   249.812  251.272    1.460 1  18,944 16  
4/14/14 6/23/14 70    - cash -
  6/23/14   6/30/14 7  RT RS QC  Vestas Wind Systems 100  59   316.949  312.960    -3.989 -1  18,708 -48  
6/30/14 9/08/14 70    - cash -
  9/08/14   9/15/14 7  RT RS QC  Tesla Motors 100  10   1,732.477  1,559.159    -173.318 -10  16,975 -100  
9/15/14 12/01/14 77    - cash -
  12/01/14  12/29/14 28  RT RS QC  Shimano 100  1,957   8.670  8.219    -0.451 -5  16,092 -50  
12/29/14 2/09/15 42    - cash -
  2/09/15   3/30/15 49  RT RS QC  Shimano 100  1,945   8.271  9.783    1.512 18  19,032 249  
3/30/15 4/06/15 7    - cash -
  4/06/15   4/20/15 14  RT RS QC  Boiron 100  26   705.917  703.957    -1.960 0  18,981 -7  
4/20/15 10/19/15 182    - cash -
  10/19/15  11/02/15 14  RT RS QC  Vestas Wind Systems 100  52   362.955  376.128    13.173 4  19,666 153  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/16/15 7  RT RS QC  Vestas Wind Systems 100  51   384.741  389.792    5.051 1  19,924 97  
11/16/15 11/23/15 7    - cash -
  11/23/15  11/30/15 7  RT RS QC  Vestas Wind Systems 100  50   394.563  417.520    22.957 6  21,072 1,808  
11/30/15 3/14/16 105    - cash -
  3/14/16   3/28/16 14  RT RS QC  First Solar 100  45   460.983  443.833    -17.150 -4  20,300 -63  
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  First Solar 100  46   435.720  387.330    -48.390 -11  18,074 -100  
  4/11/16   4/25/16 14  RT RS QC  Vestas Wind Systems 100  40   451.274  422.738    -28.536 -6  16,932 -82  
  4/25/16   5/02/16 7  RT RS QC  Ormat Technologies 100  60   279.191  283.290    4.099 1  17,178 114  
5/02/16 8/08/16 98    - cash -
  8/08/16   8/22/16 14  RT RS QC  Ormat Technologies 100  53   320.249  321.079    0.830 0  17,222 7  
  8/22/16   9/12/16 21  RT RS QC  Vestas Wind Systems 100  30   571.339  554.068    -17.270 -3  16,704 -41  
9/12/16 1/16/17 126    - cash -
  1/16/17   1/23/17 7  RT RS QC  Ormat Technologies 100  45   365.224  362.403    -2.821 -1  16,577 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/23/17 1/30/17 7    - cash -
  1/30/17   2/06/17 7  RT RS QC  Tesla Motors 100  9   1,724.737  1,767.507    42.771 2  16,962 259  
2/06/17 2/20/17 14    - cash -
  2/20/17   2/27/17 7  RT RS QC  Tesla Motors 100  9   1,872.722  1,692.587    -180.135 -10  15,341 -99  
  2/27/17   3/06/17 7  RT RS QC  eBay 100  65   235.641  235.641    0.000 0  15,341 0  
3/06/17 4/03/17 28    - cash -
  4/03/17   7/03/17 91  RT RS QC  Tesla Motors 100  7   2,054.500  2,397.841    343.341 17  17,744 86  
7/03/17 7/17/17 14    - cash -
  7/17/17   7/24/17 7  RT RS QC  Geox 100  732   24.222  25.767    1.545 6  18,875 2,413  
7/24/17 1/08/18 168    - cash -
  1/08/18   2/05/18 28  RT RS QC  First Solar 100  41   452.316  399.090    -53.225 -12  16,693 -80  
2/05/18 2/04/19 364    - cash -
  2/04/19   3/25/19 49  RT RS QC  Verbund 100  48   343.790  328.508    -15.282 -4  15,960 -29  
3/25/19 7/08/19 105    - cash -
  7/08/19   8/05/19 28  RT RS QC  First Solar 100  34   458.340  436.855    -21.485 -5  15,229 -47  
8/05/19 10/28/19 84    - cash -
  10/28/19  11/11/19 14  RT RS QC  INIT Innov. in Traff 100  88   172.458  167.117    -5.341 -3  14,759 -56  
11/11/19 11/25/19 14    - cash -
  11/25/19  12/02/19 7  RT RS QC  Kansas City Southern 100  13   1,083.132  1,067.770    -15.362 -1  14,559 -53  
  12/02/19  12/16/19 14  RT RS QC  INIT Innov. in Traff 100  85   170.741  181.523    10.782 6  15,476 394  
  12/16/19  12/30/19 14  RT RS QC  Tesla Motors 100  5   2,666.014  2,896.219    230.206 9  16,627 766  
12/30/19 1/13/20 14    - cash -
  1/13/20   1/20/20 7  RT RS QC  Tesla Motors 100  5   3,147.999  3,147.999    0.000 0  16,627 0  
1/20/20 5/11/20 112    - cash -
  5/11/20   6/02/20 22  RT RS QC  Tesla Motors 100  2   5,756.731  6,364.191    607.460 11  17,842 428  
accum 1/02/06 6/02/201436 days out of 5265 invested (27%) 78 17,842 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Vestas Wind Systemslong 11/27/06 12/04/067289.79316.3226.53 9.15 
  12/11/06 12/18/067326.29324.88-1.40 -0.43 
   1/15/07  1/22/077323.15332.539.39 2.91 
   2/05/07  3/26/0749359.42423.3063.88 17.77 
   4/23/07  5/21/0728514.44519.815.37 1.04 
   5/28/07  6/04/077528.67534.996.32 1.20 
   6/18/07  6/25/077528.00495.37-32.63 -6.18 
  10/01/07 11/12/0742592.56763.27170.72 28.81 
  11/11/13 11/25/1314172.28171.32-0.95 -0.55 
   3/31/14  4/14/1414249.81251.271.46 0.58 
   6/23/14  6/30/147316.95312.96-3.99 -1.26 
  10/19/15 11/02/1514362.96376.1313.17 3.63 
  11/09/15 11/16/157384.74389.795.05 1.31 
  11/23/15 11/30/157394.56417.5222.96 5.82 
   4/11/16  4/25/1614451.27422.74-28.54 -6.32 
   8/22/16  9/12/1621571.34554.07-17.27 -3.0262.25 
 INIT Innov. in Traff  1/02/06  1/23/062165.5172.286.76 10.32 
   5/25/09  6/29/093572.5176.383.87 5.33 
   8/17/09  8/24/09786.3886.620.24 0.27 
   9/24/12 10/01/127190.79207.9917.20 9.02 
  10/28/19 11/11/1914172.46167.12-5.34 -3.10 
  12/02/19 12/16/1914170.74181.5210.78 6.3130.87 
 Interface  4/10/06  4/17/067115.61114.42-1.19 -1.03 
  10/23/06 11/27/0635110.74117.837.09 6.40 
   5/04/09  5/11/09744.8141.67-3.13 -6.99 
   9/14/09  9/21/09750.4050.12-0.28 -0.56 
   9/28/09 10/05/09760.0356.32-3.71 -6.18 
  10/12/09 10/19/09758.8356.60-2.24 -3.80 
   1/04/10  1/11/10759.1458.38-0.76 -1.28 
   3/22/10  5/03/104275.3793.2417.88 23.72 
   7/26/10  8/09/101482.3392.5910.26 12.46 
  10/18/10 11/15/102896.4397.981.55 1.61 
  11/22/10 11/29/10796.5295.14-1.38 -1.43 
   2/07/11  2/14/117115.49110.78-4.72 -4.0915.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shimano 12/01/14 12/29/14288.678.22-0.45 -5.21 
   2/09/15  3/30/15498.279.781.51 18.2812.12 
 Tesla Motors  2/20/12  4/02/1242217.22231.1013.88 6.39 
   5/13/13  5/20/137544.62557.9913.36 2.45 
   8/19/13  8/26/137887.791,005.16117.37 13.22 
   9/23/13 10/07/13141,108.491,120.5212.02 1.08 
  10/14/13 11/11/13281,097.69881.52-216.17 -19.69 
   3/24/14  3/31/1471,364.171,296.00-68.17 -5.00 
   9/08/14  9/15/1471,732.481,559.16-173.32 -10.00 
   1/30/17  2/06/1771,724.741,767.5142.77 2.48 
   2/20/17  2/27/1771,872.721,692.59-180.14 -9.62 
   4/03/17  7/03/17912,054.502,397.84343.34 16.71 
  12/16/19 12/30/19142,666.012,896.22230.21 8.63 
   1/13/20  1/20/2073,148.003,148.000.00 0.00 
   5/11/20  6/02/20225,756.736,364.19607.46 10.5511.20 
 Ormat Technologies  1/23/06  3/06/0642283.97300.7516.78 5.91 
   3/20/06  3/27/067290.76325.1334.38 11.82 
   5/11/09  5/18/097279.72255.11-24.61 -8.80 
   4/25/16  5/02/167279.19283.294.10 1.47 
   8/08/16  8/22/1614320.25321.080.83 0.26 
   1/16/17  1/23/177365.22362.40-2.82 -0.779.03 
 Geox  7/17/17  7/24/17724.2225.771.54 6.386.38 
 Geberit  8/21/06  8/28/067956.42936.08-20.33 -2.13 
   9/04/06  9/18/0614945.12974.3929.27 3.10 
  10/02/06 10/23/0621980.231,002.6422.41 2.293.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Umweltbank  5/09/11  5/23/111445.5446.420.88 1.931.93 
 Boiron  4/20/09  4/27/097179.51173.12-6.39 -3.56 
   1/28/13  2/04/137269.19284.8215.63 5.81 
   2/25/13  3/11/1314303.39294.68-8.71 -2.87 
   4/01/13  4/08/137330.55337.777.23 2.19 
   4/06/15  4/20/1514705.92703.96-1.96 -0.281.00 
 eBay  7/27/09  8/17/092162.6059.94-2.66 -4.25 
   8/31/09  9/14/091463.6668.474.81 7.56 
   9/17/12  9/24/127134.30131.31-2.98 -2.22 
   2/27/17  3/06/177235.64235.640.00 0.000.70 
 Encompass Health  8/24/09  8/31/097110.87106.64-4.24 -3.82-3.82 
 Verbund  2/04/19  3/25/1949343.79328.51-15.28 -4.45-4.45 
 Kansas City Southern 12/28/09  1/04/107231.19229.81-1.38 -0.60 
   1/11/10  1/18/107232.23223.82-8.41 -3.62 
  11/07/11 11/14/117421.83418.55-3.27 -0.78 
   1/30/12  2/20/1221435.23419.51-15.72 -3.61 
  11/25/19 12/02/1971,083.131,067.77-15.36 -1.42-9.67 
 First Solar  3/24/08  3/31/0871,612.811,949.40336.59 20.87 
   4/07/08  4/14/0871,882.862,002.28119.43 6.34 
   4/21/08  6/16/08562,015.911,851.54-164.37 -8.15 
   4/27/09  5/04/0971,234.921,302.9167.99 5.51 
   5/18/09  5/25/0971,308.441,298.63-9.81 -0.75 
  12/17/12 12/24/127201.36189.24-12.12 -6.02 
  12/31/12  1/28/1328211.90178.13-33.77 -15.94 
   2/04/13  2/25/1321195.78159.39-36.39 -18.59 
   4/08/13  4/15/137232.50237.985.48 2.36 
   3/14/16  3/28/1614460.98443.83-17.15 -3.72 
   4/04/16  4/11/167435.72387.33-48.39 -11.11 
   1/08/18  2/05/1828452.32399.09-53.23 -11.77 
   7/08/19  8/05/1928458.34436.86-21.49 -4.69-41.42 


Annotations
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis