Share-o-matic - Assessment nx-25 (nx-25 - Natur-Aktienindex)

Assessment - nx-25 - Natur-Aktienindex - 2/22/21 - RS = 8

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/28/20	prc diff	⇓ Δ8	Curr	∅-RS
	L	SOM Price Index	796.333	15:33	-1.00	825.085	-3.48	767.112	57.973	7.56	USD	31.39
		Tesla Motors	662.870	15:31	-2.84	714.500	-7.23	663.690	50.810	7.66	USD	183.86
	L	Deckers Outdoor	325.475	15:33	2.01	328.040	-0.78	290.930	37.110	12.76	USD	61.75
	L	Ormat Technologies	84.815	15:31	-6.13	105.280	-19.44	87.550	17.730	20.25	USD	49.55
	L	Interface	12.425	15:31	-1.47	12.470	-0.36	10.040	2.430	24.20	USD	48.92
		Vestas Wind Systems	1,169.500	09:32	-1.18	1,230.500	-4.96	1,475.000	-244.500	-16.58	DKK	46.73
	L	Umweltbank	17.050	10:06	-1.45	17.800	-4.21	13.900	3.900	28.06	EUR	44.75
		First Solar	79.060	15:31	-2.87	86.610	-8.72	101.190	-14.580	-14.41	USD	44.45
	L	Herman Miller	37.840	15:31	-1.20	38.460	-1.61	33.550	4.910	14.63	USD	41.44
	L	L'Occitane	2.084	07:20	-6.21	2.190	-4.84	1.996	0.194	9.72	EUR	39.48
		Verbund	63.550	15:23	-0.70	64.950	-2.16	69.600	-4.650	-6.68	EUR	38.22
	L	Kurita Water	4,310.000	06:15	-1.37	4,430.000	-2.71	3,960.000	470.000	11.87	JPY	37.92
	L	INIT Innov. in Traff	35.000	09:35	-2.78	38.900	-10.03	33.700	5.200	15.43	EUR	37.16
	L	Mayr-Melnhof	181.200	15:21	-0.33	181.200		164.800	16.400	9.95	EUR	31.94
	L	eBay	56.770	15:29	-0.05	61.560	-7.78	50.240	11.320	22.53	USD	31.20
	L	Kansas City Southern	212.660	15:17	-0.40	213.700	-0.49	201.090	12.610	6.27	USD	30.71
		Shimano	23,810.000	06:15	-2.44	25,405.000	-6.28	24,350.000	1,055.000	4.33	JPY	25.02
		Beyond Meat	145.570	15:33	1.27	150.860	-3.51	126.440	24.420	19.31	USD	24.64
		Encompass Health	80.705	15:32	0.25	79.490	1.53	82.360	-2.870	-3.48	USD	14.37
	L	Intel	59.994	15:29	-0.67	60.710	-1.18	47.070	13.640	28.98	USD	13.99
	L	LTC Properties	41.290	15:30	-0.29	41.580	-0.70	39.410	2.170	5.51	USD	13.30
		Geberit	538.800	13:14	-1.43	549.600	-1.97	549.200	0.400	0.07	CHF	10.91
		Tomra Systems	371.200	09:06	-1.01	373.900	-0.72	417.400	-43.500	-10.42	NOK	3.90
	L	Sprouts	21.650	15:32	5.51	21.625	0.12	20.565	1.060	5.15	USD	1.42
		Boiron	35.150	10:15	0.14	35.500	-0.99	40.700	-5.200	-12.78	EUR	0.56
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	12/28/20	prc diff	⇓ Δ8	Curr	∅-RS
		Severn Trent	2,251.000	09:56	0.67	2,199.000	2.36	2,276.000	-77.000	-3.38	GBP	-8.35
nx-25 - 25 out of 25 instruments rated - 2/22/21 / 12/28/20 - 18 did rise, Market-Ratio(8) = 72.00 %

Technical Chart

	nx-25 RS = 8 - B/S = 70/70

1/02/17	scale up chart	2/22/21

Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/23/06	21		INIT Innov. in Traff	100	1,459	EUR	6.850	7.390	0.540	8	10,788	274
	1/23/06	3/13/06	49		Ormat Technologies	100	306	USD	35.230	38.470	3.240	9	11,779	93
3/13/06		3/20/06	7		- cash -
	3/20/06	3/27/06	7		Ormat Technologies	100	325	USD	36.200	40.490	4.290	12	13,174	34,271
3/27/06		4/10/06	14		- cash -
	4/10/06	4/24/06	14		Interface	100	912	USD	14.430	13.920	-0.510	-4	12,708	-61
4/24/06		5/01/06	7		- cash -
	5/01/06	5/15/06	14		Deckers Outdoor	100	897	USD	14.163	12.213	-1.950	-14	10,959	-98
5/15/06		8/07/06	84		- cash -
	8/07/06	8/28/06	21		Deckers Outdoor	100	750	USD	14.610	13.870	-0.740	-5	10,404	-59
8/28/06		9/04/06	7		- cash -
	9/04/06	9/25/06	21		Deckers Outdoor	100	740	USD	14.053	16.030	1.977	14	11,867	885
9/25/06		10/02/06	7		- cash -
	10/02/06	11/27/06	56		Deckers Outdoor	100	756	USD	15.690	18.017	2.327	15	13,626	146
	11/27/06	12/18/06	21		Vestas Wind Systems	100	64	DKK	210.000	236.500	26.500	13	15,322	689
12/18/06		1/15/07	28		- cash -
	1/15/07	1/22/07	7		Vestas Wind Systems	100	64	DKK	239.000	246.000	7.000	3	15,770	351
1/22/07		2/05/07	14		- cash -
	2/05/07	3/05/07	28		Vestas Wind Systems	100	59	DKK	266.500	259.000	-7.500	-3	15,328	-31
	3/05/07	3/12/07	7		Deckers Outdoor	100	680	USD	22.527	23.473	0.947	4	15,971	755
	3/12/07	3/26/07	14		Vestas Wind Systems	100	56	DKK	280.500	307.000	26.500	9	17,455	952
3/26/07		4/23/07	28		- cash -
	4/23/07	5/21/07	28		Vestas Wind Systems	100	47	DKK	365.500	374.000	8.500	2	17,855	35
5/21/07		5/28/07	7		- cash -
	5/28/07	6/04/07	7		Vestas Wind Systems	100	46	DKK	383.000	387.500	4.500	1	18,062	84
6/04/07		6/18/07	14		- cash -
	6/18/07	6/25/07	7		Vestas Wind Systems	100	46	DKK	385.000	359.000	-26.000	-7	16,866	-97
6/25/07		10/01/07	98		- cash -
	10/01/07	10/15/07	14		Deckers Outdoor	100	446	USD	37.733	36.997	-0.737	-2	16,537	-40
	10/15/07	10/22/07	7		Vestas Wind Systems	100	36	DKK	456.500	434.000	-22.500	-5	15,727	-93
	10/22/07	11/12/07	21		Deckers Outdoor	100	398	USD	39.487	38.237	-1.250	-3	15,230	-43
11/12/07		4/07/08	147		- cash -
	4/07/08	4/14/08	7		First Solar	100	56	USD	268.300	285.790	17.490	7	16,209	2,592
4/14/08		4/28/08	14		- cash -
	4/28/08	6/16/08	49		First Solar	100	58	USD	276.240	268.220	-8.020	-3	15,744	-20
6/16/08		4/20/09	308		- cash -
	4/20/09	4/27/09	7		Boiron	100	781	EUR	20.140	19.150	-0.990	-5	14,971	-93
	4/27/09	5/04/09	7		First Solar	100	82	USD	180.890	191.050	10.160	6	15,804	1,628
	5/04/09	5/11/09	7		Interface	100	2,405	USD	6.570	6.110	-0.460	-7	14,698	-98
	5/11/09	5/18/09	7		Ormat Technologies	100	358	USD	41.010	37.380	-3.630	-9	13,398	-99
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
5/18/09		5/25/09	7		- cash -
	5/25/09	6/29/09	35		INIT Innov. in Traff	100	1,765	EUR	7.590	7.950	0.360	5	14,033	62
6/29/09		7/27/09	28		- cash -
	7/27/09	8/17/09	21		eBay	100	1,531	USD	9.163	8.771	-0.391	-4	13,434	-53
	8/17/09	8/24/09	7		INIT Innov. in Traff	100	1,509	EUR	8.900	8.850	-0.050	-1	13,359	-25
	8/24/09	8/31/09	7		Encompass Health	100	823	USD	16.230	15.610	-0.620	-4	12,849	-87
	8/31/09	9/14/09	14		eBay	100	1,378	USD	9.318	10.025	0.707	8	13,823	573
	9/14/09	9/21/09	7		Interface	100	1,873	USD	7.380	7.340	-0.040	-1	13,748	-25
9/21/09		9/28/09	7		- cash -
	9/28/09	10/05/09	7		Interface	100	1,564	USD	8.790	8.250	-0.540	-6	12,903	-96
10/05/09		10/12/09	7		- cash -
	10/12/09	10/19/09	7		Interface	100	1,496	USD	8.620	8.290	-0.330	-4	12,410	-87
10/19/09		11/30/09	42		- cash -
	11/30/09	12/14/09	14		Interface	100	1,615	USD	7.680	8.150	0.470	6	13,169	370
12/14/09		12/28/09	14		- cash -
	12/28/09	1/04/10	7		Kansas City Southern	100	388	USD	33.910	33.650	-0.260	-1	13,068	-33
	1/04/10	1/11/10	7		Interface	100	1,508	USD	8.660	8.550	-0.110	-1	12,902	-49
	1/11/10	1/18/10	7		Kansas City Southern	100	379	USD	34.010	32.780	-1.230	-4	12,436	-85
	1/18/10	1/25/10	7		Interface	100	1,432	USD	8.680	8.000	-0.680	-8	11,462	-99
1/25/10		3/22/10	56		- cash -
	3/22/10	4/19/10	28		Deckers Outdoor	100	249	USD	45.903	44.333	-1.570	-3	11,071	-36
	4/19/10	4/26/10	7		Interface	100	920	USD	12.030	12.490	0.460	4	11,494	608
	4/26/10	5/03/10	7		Deckers Outdoor	100	226	USD	50.727	47.933	-2.793	-6	10,863	-95
	5/03/10	5/10/10	7		Interface	100	795	USD	13.660	13.280	-0.380	-3	10,561	-77
5/10/10		7/26/10	77		- cash -
	7/26/10	8/09/10	14		Deckers Outdoor	100	205	USD	51.330	49.850	-1.480	-3	10,258	-53
8/09/10		10/18/10	70		- cash -
	10/18/10	11/08/10	21		Interface	100	706	USD	14.520	15.640	1.120	8	11,048	264
	11/08/10	11/29/10	21		Deckers Outdoor	100	176	USD	62.650	73.030	10.380	17	12,875	1,336
11/29/10		12/27/10	28		- cash -
	12/27/10	1/10/11	14		Deckers Outdoor	100	151	USD	84.960	80.440	-4.520	-5	12,193	-76
1/10/11		2/07/11	28		- cash -
	2/07/11	2/14/11	7		Deckers Outdoor	100	147	USD	82.840	86.470	3.630	4	12,726	836
2/14/11		5/09/11	84		- cash -
	5/09/11	5/23/11	14		Deckers Outdoor	100	142	USD	89.320	87.400	-1.920	-2	12,454	-43
5/23/11		11/07/11	168		- cash -
	11/07/11	11/14/11	7		Deckers Outdoor	100	110	USD	112.790	107.790	-5.000	-4	11,904	-91
11/14/11		1/30/12	77		- cash -
	1/30/12	2/20/12	21		Kansas City Southern	100	171	USD	69.210	66.630	-2.580	-4	11,462	-48
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	2/20/12	4/02/12	42		Tesla Motors	100	1,661	USD	6.900	7.316	0.416	6	12,153	66
4/02/12		9/17/12	168		- cash -
	9/17/12	9/24/12	7		eBay	100	572	USD	21.246	20.754	-0.492	-2	11,872	-71
	9/24/12	10/01/12	7		INIT Innov. in Traff	100	511	EUR	23.230	25.570	2.340	10	13,067	14,807
10/01/12		12/17/12	77		- cash -
	12/17/12	1/28/13	42		First Solar	100	407	USD	32.030	28.330	-3.700	-12	11,562	-66
	1/28/13	2/04/13	7		Boiron	100	363	EUR	31.800	33.200	1.400	4	12,070	845
	2/04/13	2/25/13	21		First Solar	100	387	USD	31.130	25.350	-5.780	-19	9,833	-97
	2/25/13	3/25/13	28		Boiron	100	268	EUR	36.580	39.700	3.120	9	10,669	191
3/25/13		4/01/13	7		- cash -
	4/01/13	4/08/13	7		Boiron	100	259	EUR	41.100	41.500	0.400	1	10,773	66
	4/08/13	4/15/13	7		First Solar	100	290	USD	37.110	38.100	0.990	3	11,060	295
4/15/13		5/13/13	28		- cash -
	5/13/13	5/20/13	7		Tesla Motors	100	629	USD	17.560	17.988	0.428	2	11,329	251
5/20/13		8/19/13	91		- cash -
	8/19/13	8/26/13	7		Tesla Motors	100	390	USD	28.980	32.844	3.864	13	12,836	68,191
8/26/13		9/23/13	28		- cash -
	9/23/13	10/07/13	14		Tesla Motors	100	354	USD	36.222	36.614	0.392	1	12,975	32
10/07/13		10/14/13	7		- cash -
	10/14/13	11/11/13	28		Tesla Motors	100	360	USD	35.944	28.940	-7.004	-19	10,453	-94
	11/11/13	11/25/13	14		Vestas Wind Systems	100	66	DKK	157.300	154.900	-2.400	-2	10,295	-33
11/25/13		3/24/14	119		- cash -
	3/24/14	3/31/14	7		Tesla Motors	100	233	USD	44.034	41.690	-2.344	-5	9,749	-94
	3/31/14	4/14/14	14		Vestas Wind Systems	100	44	DKK	217.800	218.300	0.500	0	9,771	6
4/14/14		6/23/14	70		- cash -
	6/23/14	7/07/14	14		Vestas Wind Systems	100	35	DKK	279.000	268.400	-10.600	-4	9,400	-64
7/07/14		9/08/14	63		- cash -
	9/08/14	9/15/14	7		Tesla Motors	100	166	USD	56.422	50.772	-5.650	-10	8,462	-100
9/15/14		9/22/14	7		- cash -
	9/22/14	9/29/14	7		Tesla Motors	100	169	USD	50.006	49.052	-0.954	-2	8,300	-63
9/29/14		12/01/14	63		- cash -
	12/01/14	12/29/14	28		Shimano	100	49	JPY	166.730	159.340	-7.390	-4	7,938	-45
12/29/14		2/09/15	42		- cash -
	2/09/15	2/16/15	7		Shimano	100	50	JPY	156.940	168.510	11.570	7	8,517	3,981
2/16/15		2/23/15	7		- cash -
	2/23/15	3/23/15	28		Shimano	100	49	JPY	171.920	191.210	19.290	11	9,462	300
3/23/15		4/06/15	14		- cash -
	4/06/15	4/20/15	14		Boiron	100	90	EUR	104.650	105.750	1.100	1	9,561	31
4/20/15		10/19/15	182		- cash -
	10/19/15	10/26/15	7		Vestas Wind Systems	100	25	DKK	375.900	394.300	18.400	5	10,021	1,108
10/26/15		3/14/16	140		- cash -
	3/14/16	3/28/16	14		First Solar	100	141	USD	70.890	68.400	-2.490	-4	9,670	-61
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
3/28/16		4/04/16	7		- cash -
	4/04/16	4/11/16	7		First Solar	100	143	USD	67.240	59.960	-7.280	-11	8,629	-100
	4/11/16	4/25/16	14		Vestas Wind Systems	100	18	DKK	455.800	430.000	-25.800	-6	8,165	-78
	4/25/16	5/02/16	7		Ormat Technologies	100	189	USD	43.000	43.750	0.750	2	8,306	146
5/02/16		7/11/16	70		- cash -
	7/11/16	7/18/16	7		LTC Properties	100	156	USD	53.040	52.280	-0.760	-1	8,188	-53
	7/18/16	7/25/16	7		Ormat Technologies	100	181	USD	45.140	45.290	0.150	0	8,215	19
7/25/16		8/08/16	14		- cash -
	8/08/16	8/15/16	7		Ormat Technologies	100	170	USD	48.080	47.900	-0.180	0	8,184	-18
	8/15/16	8/22/16	7		Deckers Outdoor	100	119	USD	68.550	67.840	-0.710	-1	8,100	-42
	8/22/16	9/12/16	21		Vestas Wind Systems	100	14	DKK	565.000	549.500	-15.500	-3	7,883	-38
9/12/16		1/16/17	126		- cash -
	1/16/17	1/23/17	7		Ormat Technologies	100	148	USD	52.960	52.900	-0.060	0	7,874	-6
1/23/17		1/30/17	7		- cash -
	1/30/17	2/06/17	7		Tesla Motors	100	157	USD	50.126	51.554	1.428	3	8,098	333
2/06/17		2/20/17	14		- cash -
	2/20/17	2/27/17	7		Tesla Motors	100	148	USD	54.446	49.246	-5.200	-10	7,329	-99
	2/27/17	3/06/17	7		eBay	100	213	USD	34.280	34.280	0.000	0	7,329	0
3/06/17		4/03/17	28		- cash -
	4/03/17	7/03/17	91		Tesla Motors	100	122	USD	59.704	70.524	10.820	18	8,649	95
7/03/17		7/17/17	14		- cash -
	7/17/17	7/24/17	7		Tesla Motors	100	135	USD	63.914	68.504	4.590	7	9,268	3,620
7/24/17		1/08/18	168		- cash -
	1/08/18	2/05/18	28		First Solar	100	133	USD	69.620	63.500	-6.120	-9	8,454	-70
2/05/18		2/04/19	364		- cash -
	2/04/19	2/25/19	21		Verbund	100	189	EUR	44.600	40.920	-3.680	-8	7,759	-78
	2/25/19	3/04/19	7		Deckers Outdoor	100	52	USD	147.960	144.970	-2.990	-2	7,603	-66
	3/04/19	3/25/19	21		Verbund	100	178	EUR	42.480	43.300	0.820	2	7,749	39
3/25/19		7/08/19	105		- cash -
	7/08/19	7/29/19	21		Deckers Outdoor	100	43	USD	177.920	159.360	-18.560	-10	6,951	-85
	7/29/19	8/05/19	7		First Solar	100	105	USD	66.050	62.010	-4.040	-6	6,527	-96
8/05/19		10/21/19	77		- cash -
	10/21/19	11/18/19	28		INIT Innov. in Traff	100	292	EUR	22.300	20.500	-1.800	-8	6,001	-67
	11/18/19	11/25/19	7		Tesla Motors	100	85	USD	69.998	67.268	-2.730	-4	5,769	-87
	11/25/19	12/02/19	7		Kansas City Southern	100	37	USD	154.020	151.770	-2.250	-1	5,686	-54
	12/02/19	12/16/19	14		INIT Innov. in Traff	100	259	EUR	21.900	23.300	1.400	6	6,049	403
	12/16/19	12/30/19	14		Tesla Motors	100	79	USD	76.300	82.940	6.640	9	6,573	781
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
12/30/19		1/13/20	14		- cash -
	1/13/20	1/20/20	7		Tesla Motors	100	72	USD	90.308	90.308	0.000	0	6,573	0
1/20/20		5/11/20	112		- cash -
	5/11/20	7/06/20	56		Tesla Motors	100	40	USD	162.258	274.316	112.058	69	11,055	2,965
7/06/20		8/10/20	35		- cash -
	8/10/20	8/17/20	7		Tesla Motors	100	38	USD	283.714	367.128	83.414	29	14,225	> 999,999
8/17/20		10/19/20	63		- cash -
	10/19/20	10/26/20	7		Tesla Motors	100	33	USD	430.830	420.280	-10.550	-2	13,877	-73
10/26/20		12/21/20	56		- cash -
	12/21/20	2/26/21	67		Tesla Motors	100	21	USD	649.860	662.870	13.010	2	14,150	11
accum	1/02/06	2/26/21	1670	days out of 5534 invested (30%)							42		14,150	8

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	2/20/12	4/02/12	42	6.90	7.32	0.42	6.03
		5/13/13	5/20/13	7	17.56	17.99	0.43	2.44
		8/19/13	8/26/13	7	28.98	32.84	3.86	13.33
		9/23/13	10/07/13	14	36.22	36.61	0.39	1.08
		10/14/13	11/11/13	28	35.94	28.94	-7.00	-19.49
		3/24/14	3/31/14	7	44.03	41.69	-2.34	-5.32
		9/08/14	9/15/14	7	56.42	50.77	-5.65	-10.01
		9/22/14	9/29/14	7	50.01	49.05	-0.95	-1.91
		1/30/17	2/06/17	7	50.13	51.55	1.43	2.85
		2/20/17	2/27/17	7	54.45	49.25	-5.20	-9.55
		4/03/17	7/03/17	91	59.70	70.52	10.82	18.12
		7/17/17	7/24/17	7	63.91	68.50	4.59	7.18
		11/18/19	11/25/19	7	70.00	67.27	-2.73	-3.90
		12/16/19	12/30/19	14	76.30	82.94	6.64	8.70
		1/13/20	1/20/20	7	90.31	90.31	0.00	0.00
		5/11/20	7/06/20	56	162.26	274.32	112.06	69.06
		8/10/20	8/17/20	7	283.71	367.13	83.41	29.40
		10/19/20	10/26/20	7	430.83	420.28	-10.55	-2.45
		12/21/20	2/26/21	67	649.86	662.87	13.01	2.00	124.22
INIT Innov. in Traff		1/02/06	1/23/06	21	6.85	7.39	0.54	7.88
		5/25/09	6/29/09	35	7.59	7.95	0.36	4.74
		8/17/09	8/24/09	7	8.90	8.85	-0.05	-0.56
		9/24/12	10/01/12	7	23.23	25.57	2.34	10.07
		10/21/19	11/18/19	28	22.30	20.50	-1.80	-8.07
		12/02/19	12/16/19	14	21.90	23.30	1.40	6.39	20.97
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Shimano		12/01/14	12/29/14	28	166.73	159.34	-7.39	-4.43
		2/09/15	2/16/15	7	156.94	168.51	11.57	7.37
		2/23/15	3/23/15	28	171.92	191.21	19.29	11.22	14.13
Ormat Technologies		1/23/06	3/13/06	49	35.23	38.47	3.24	9.20
		3/20/06	3/27/06	7	36.20	40.49	4.29	11.85
		5/11/09	5/18/09	7	41.01	37.38	-3.63	-8.85
		4/25/16	5/02/16	7	43.00	43.75	0.75	1.74
		7/18/16	7/25/16	7	45.14	45.29	0.15	0.33
		8/08/16	8/15/16	7	48.08	47.90	-0.18	-0.37
		1/16/17	1/23/17	7	52.96	52.90	-0.06	-0.11	13.09
Boiron		4/20/09	4/27/09	7	20.14	19.15	-0.99	-4.92
		1/28/13	2/04/13	7	31.80	33.20	1.40	4.40
		2/25/13	3/25/13	28	36.58	39.70	3.12	8.53
		4/01/13	4/08/13	7	41.10	41.50	0.40	0.97
		4/06/15	4/20/15	14	104.65	105.75	1.10	1.05	9.93
Vestas Wind Systems		11/27/06	12/18/06	21	210.00	236.50	26.50	12.62
		1/15/07	1/22/07	7	239.00	246.00	7.00	2.93
		2/05/07	3/05/07	28	266.50	259.00	-7.50	-2.81
		3/12/07	3/26/07	14	280.50	307.00	26.50	9.45
		4/23/07	5/21/07	28	365.50	374.00	8.50	2.33
		5/28/07	6/04/07	7	383.00	387.50	4.50	1.17
		6/18/07	6/25/07	7	385.00	359.00	-26.00	-6.75
		10/15/07	10/22/07	7	456.50	434.00	-22.50	-4.93
		11/11/13	11/25/13	14	157.30	154.90	-2.40	-1.53
		3/31/14	4/14/14	14	217.80	218.30	0.50	0.23
		6/23/14	7/07/14	14	279.00	268.40	-10.60	-3.80
		10/19/15	10/26/15	7	375.90	394.30	18.40	4.89
		4/11/16	4/25/16	14	455.80	430.00	-25.80	-5.66
		8/22/16	9/12/16	21	565.00	549.50	-15.50	-2.74	3.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
eBay		7/27/09	8/17/09	21	9.16	8.77	-0.39	-4.27
		8/31/09	9/14/09	14	9.32	10.03	0.71	7.59
		9/17/12	9/24/12	7	21.25	20.75	-0.49	-2.32
		2/27/17	3/06/17	7	34.28	34.28	0.00	0.00	0.61
LTC Properties		7/11/16	7/18/16	7	53.04	52.28	-0.76	-1.43	-1.43
Encompass Health		8/24/09	8/31/09	7	16.23	15.61	-0.62	-3.82	-3.82
Verbund		2/04/19	2/25/19	21	44.60	40.92	-3.68	-8.25
		3/04/19	3/25/19	21	42.48	43.30	0.82	1.93	-6.48
Kansas City Southern		12/28/09	1/04/10	7	33.91	33.65	-0.26	-0.77
		1/11/10	1/18/10	7	34.01	32.78	-1.23	-3.62
		1/30/12	2/20/12	21	69.21	66.63	-2.58	-3.73
		11/25/19	12/02/19	7	154.02	151.77	-2.25	-1.46	-9.27
Deckers Outdoor		5/01/06	5/15/06	14	14.16	12.21	-1.95	-13.77
		8/07/06	8/28/06	21	14.61	13.87	-0.74	-5.07
		9/04/06	9/25/06	21	14.05	16.03	1.98	14.07
		10/02/06	11/27/06	56	15.69	18.02	2.33	14.83
		3/05/07	3/12/07	7	22.53	23.47	0.95	4.20
		10/01/07	10/15/07	14	37.73	37.00	-0.74	-1.95
		10/22/07	11/12/07	21	39.49	38.24	-1.25	-3.17
		3/22/10	4/19/10	28	45.90	44.33	-1.57	-3.42
		4/26/10	5/03/10	7	50.73	47.93	-2.79	-5.51
		7/26/10	8/09/10	14	51.33	49.85	-1.48	-2.88
		11/08/10	11/29/10	21	62.65	73.03	10.38	16.57
		12/27/10	1/10/11	14	84.96	80.44	-4.52	-5.32
		2/07/11	2/14/11	7	82.84	86.47	3.63	4.38
		5/09/11	5/23/11	14	89.32	87.40	-1.92	-2.15
		11/07/11	11/14/11	7	112.79	107.79	-5.00	-4.43
		8/15/16	8/22/16	7	68.55	67.84	-0.71	-1.04
		2/25/19	3/04/19	7	147.96	144.97	-2.99	-2.02
		7/08/19	7/29/19	21	177.92	159.36	-18.56	-10.43	-12.03
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Interface		4/10/06	4/24/06	14	14.43	13.92	-0.51	-3.53
		5/04/09	5/11/09	7	6.57	6.11	-0.46	-7.00
		9/14/09	9/21/09	7	7.38	7.34	-0.04	-0.54
		9/28/09	10/05/09	7	8.79	8.25	-0.54	-6.14
		10/12/09	10/19/09	7	8.62	8.29	-0.33	-3.83
		11/30/09	12/14/09	14	7.68	8.15	0.47	6.12
		1/04/10	1/11/10	7	8.66	8.55	-0.11	-1.27
		1/18/10	1/25/10	7	8.68	8.00	-0.68	-7.83
		4/19/10	4/26/10	7	12.03	12.49	0.46	3.82
		5/03/10	5/10/10	7	13.66	13.28	-0.38	-2.78
		10/18/10	11/08/10	21	14.52	15.64	1.12	7.71	-15.45
First Solar		4/07/08	4/14/08	7	268.30	285.79	17.49	6.52
		4/28/08	6/16/08	49	276.24	268.22	-8.02	-2.90
		4/27/09	5/04/09	7	180.89	191.05	10.16	5.62
		12/17/12	1/28/13	42	32.03	28.33	-3.70	-11.55
		2/04/13	2/25/13	21	31.13	25.35	-5.78	-18.57
		4/08/13	4/15/13	7	37.11	38.10	0.99	2.67
		3/14/16	3/28/16	14	70.89	68.40	-2.49	-3.51
		4/04/16	4/11/16	7	67.24	59.96	-7.28	-10.83
		1/08/18	2/05/18	28	69.62	63.50	-6.12	-8.79
		7/29/19	8/05/19	7	66.05	62.01	-4.04	-6.12	-40.49

Annotations

6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning