Share-o-matic - Assessment nx-25 (nx-25 - Natur-Aktienindex)

Assessment - nx-25 - Natur-Aktienindex - 7/01/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	Curr	∅-RS
	L	SOM Price Index	939.812	8/12/24	-0.26	959.174	-2.02	952.347	6.827	0.72	USD	14.97
	L	Sprouts	96.180	8/12/24	-0.10	83.570	15.09	75.000	8.570	11.43	USD	61.79
	L	First Solar	219.230	8/12/24	3.51	222.710	-1.56	193.810	28.900	14.91	USD	53.49
		Deckers Outdoor	918.300	8/12/24	3.15	946.300	-2.96	861.850	84.450	9.80	USD	52.40
	L	L'Occitane	3.940	7/29/24	0.72	3.872	1.76	3.806	0.066	1.73	EUR	37.10
	L	Eramet	72.350	8/12/24	5.24	97.700	-25.95	94.500	3.200	3.39	EUR	31.07
		Interface	16.310	8/12/24	-0.79	14.570	11.94	16.430	-1.860	-11.32	USD	29.79
	L	INIT Innov. in Traff	38.000	8/12/24	-3.55	39.700	-4.28	38.500	1.200	3.12	EUR	27.98
		Encompass Health	86.860	8/12/24	1.33	85.360	1.76	84.510	0.850	1.01	USD	19.95
	L	Kurita Water	5,634.000	8/09/24	-9.14	6,864.000	-17.92	6,277.000	587.000	9.35	JPY	19.82
	L	eBay	55.810	8/12/24	-1.26	52.680	5.94	49.380	3.300	6.68	USD	17.79
	L	Shimano	27,080.000	8/09/24	-0.48	25,065.000	8.04	25,835.000	-770.000	-2.98	JPY	12.58
	L	Geberit	522.800	8/12/24	-0.72	529.200	-1.21	515.200	14.000	2.72	CHF	10.57
		MillerKnoll	27.140	8/12/24	-3.49	26.460	2.57	26.810	-0.350	-1.31	USD	8.52
	L	Ormat Technologies	71.710	8/12/24	-1.10	69.200	3.63	67.640	1.560	2.31	USD	4.32
		Tomra Systems	158.200	8/12/24	0.13	131.600	20.21	139.100	-7.500	-5.39	NOK	4.08
	L	LTC Properties	35.900	8/12/24	-0.22	34.440	4.24	33.280	1.160	3.49	USD	3.25
		Cdn Nat Railway	152.200	8/12/24	-0.01	161.660	-5.85	172.480	-10.820	-6.27	CAD	2.10
		Vestas Wind Systems	152.250	8/12/24	-7.76	162.100	-6.08	181.650	-19.550	-10.76	DKK	-1.36
	L	Verbund	76.850	8/12/24	1.52	75.750	1.45	75.100	0.650	0.87	EUR	-1.50
		Oatly	0.885	8/12/24	1.57	0.922	-4.01	1.290	-0.368	-28.54	USD	-3.83
	S	Severn Trent	2,514.000	8/12/24	-0.63	2,394.000	5.01	2,517.000	-123.000	-4.89	GBP	-5.11
	L	Mayr-Melnhof	103.600	8/12/24	1.17	110.800	-6.50	112.200	-1.400	-1.25	EUR	-7.39
		Tesla Motors	197.490	8/12/24	-1.26	209.860	-5.89	184.760	25.100	13.59	USD	-12.07
	L	Umweltbank	5.640	8/12/24	-1.40	6.380	-11.60	6.560	-0.180	-2.74	EUR	-15.93
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	Curr	∅-RS
	S	Intel	19.360	8/12/24	-1.78	30.840	-37.22	30.970	-0.130	-0.42	USD	-17.91
nx-25 - 25 out of 25 instruments rated - 7/01/24 / 5/06/24 - 14 did rise, Market-Ratio(8) = 56.00 %

Technical Chart

	nx-25 RS = 8 - B/S = 70/70

1/04/21	scale up chart	7/01/24

Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/23/06	21		INIT Innov. in Traff	100	1,459	EUR	6.850	7.390	0.540	8	10,788	274
	1/23/06	4/03/06	70		Ormat Technologies	100	306	USD	35.230	38.520	3.290	9	11,795	59
4/03/06		4/10/06	7		- cash -
	4/10/06	4/24/06	14		Interface	100	817	USD	14.430	13.920	-0.510	-4	11,378	-61
4/24/06		5/08/06	14		- cash -
	5/08/06	5/15/06	7		Deckers Outdoor	100	791	USD	14.370	12.213	-2.157	-15	9,672	-100
5/15/06		8/07/06	84		- cash -
	8/07/06	8/28/06	21		Deckers Outdoor	100	662	USD	14.610	13.870	-0.740	-5	9,182	-59
8/28/06		9/04/06	7		- cash -
	9/04/06	9/18/06	14		Deckers Outdoor	100	653	USD	14.053	15.580	1.527	11	10,179	1,371
9/18/06		10/02/06	14		- cash -
	10/02/06	11/27/06	56		Deckers Outdoor	100	648	USD	15.690	18.017	2.327	15	11,687	146
	11/27/06	12/18/06	21		Vestas Wind Systems	100	278	DKK	42.000	47.300	5.300	13	13,160	689
12/18/06		2/05/07	49		- cash -
	2/05/07	3/05/07	28		Vestas Wind Systems	100	246	DKK	53.300	51.800	-1.500	-3	12,791	-31
	3/05/07	3/12/07	7		Deckers Outdoor	100	567	USD	22.527	23.473	0.947	4	13,328	755
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Vestas Wind Systems	100	228	DKK	58.300	61.400	3.100	5	14,035	1,390
3/26/07		4/23/07	28		- cash -
	4/23/07	5/21/07	28		Vestas Wind Systems	100	191	DKK	73.100	74.800	1.700	2	14,359	35
5/21/07		5/28/07	7		- cash -
	5/28/07	6/04/07	7		Vestas Wind Systems	100	187	DKK	76.600	77.500	0.900	1	14,528	84
6/04/07		10/01/07	119		- cash -
	10/01/07	11/12/07	42		Eramet	100	55	EUR	262.000	302.540	40.540	15	16,757	249
11/12/07		4/07/08	147		- cash -
	4/07/08	4/14/08	7		First Solar	100	62	USD	268.300	285.790	17.490	7	17,842	2,592
4/14/08		4/28/08	14		- cash -
	4/28/08	6/16/08	49		Eramet	100	30	EUR	581.890	591.500	9.610	2	18,130	13
6/16/08		4/13/09	301		- cash -
	4/13/09	4/27/09	14		Cdn Nat Railway	100	716	CAD	25.300	24.465	-0.835	-3	17,532	-58
	4/27/09	5/04/09	7		First Solar	100	96	USD	180.890	191.050	10.160	6	18,508	1,628
	5/04/09	5/11/09	7		Interface	100	2,816	USD	6.570	6.110	-0.460	-7	17,212	-98
	5/11/09	5/18/09	7		Ormat Technologies	100	419	USD	41.010	37.380	-3.630	-9	15,691	-99
	5/18/09	5/25/09	7		First Solar	100	81	USD	191.720	190.290	-1.430	-1	15,575	-32
	5/25/09	6/29/09	35		INIT Innov. in Traff	100	2,052	EUR	7.590	7.950	0.360	5	16,314	62
6/29/09		7/27/09	28		- cash -
	7/27/09	8/10/09	14		eBay	100	1,780	USD	9.163	9.466	0.303	3	16,853	134
8/10/09		8/17/09	7		- cash -
	8/17/09	8/24/09	7		INIT Innov. in Traff	100	1,893	EUR	8.900	8.850	-0.050	-1	16,759	-25
	8/24/09	8/31/09	7		Encompass Health	100	1,032	USD	16.230	15.610	-0.620	-4	16,119	-87
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	8/31/09	9/14/09	14		eBay	100	1,729	USD	9.318	10.025	0.707	8	17,342	573
	9/14/09	9/21/09	7		Interface	100	2,349	USD	7.380	7.340	-0.040	-1	17,248	-25
9/21/09		9/28/09	7		- cash -
	9/28/09	10/05/09	7		Interface	100	1,962	USD	8.790	8.250	-0.540	-6	16,188	-96
10/05/09		10/12/09	7		- cash -
	10/12/09	10/19/09	7		Interface	100	1,877	USD	8.620	8.290	-0.330	-4	15,569	-87
10/19/09		12/28/09	70		- cash -
	12/28/09	1/18/10	21		Interface	100	1,844	USD	8.440	8.680	0.240	3	16,011	63
1/18/10		3/22/10	63		- cash -
	3/22/10	4/19/10	28		Deckers Outdoor	100	348	USD	45.903	44.333	-1.570	-3	15,465	-36
	4/19/10	4/26/10	7		Interface	100	1,285	USD	12.030	12.490	0.460	4	16,056	608
	4/26/10	5/03/10	7		Deckers Outdoor	100	316	USD	50.727	47.933	-2.793	-6	15,173	-95
	5/03/10	5/10/10	7		Interface	100	1,110	USD	13.660	13.280	-0.380	-3	14,751	-77
5/10/10		7/26/10	77		- cash -
	7/26/10	8/09/10	14		Deckers Outdoor	100	287	USD	51.330	49.850	-1.480	-3	14,327	-53
8/09/10		10/11/10	63		- cash -
	10/11/10	11/01/10	21		Interface	100	986	USD	14.520	14.360	-0.160	-1	14,169	-18
11/01/10		11/08/10	7		- cash -
	11/08/10	11/15/10	7		Deckers Outdoor	100	226	USD	62.650	60.920	-1.730	-3	13,778	-77
11/15/10		11/22/10	7		- cash -
	11/22/10	11/29/10	7		Deckers Outdoor	100	201	USD	68.220	73.030	4.810	7	14,745	3,390
11/29/10		12/27/10	28		- cash -
	12/27/10	1/03/11	7		Deckers Outdoor	100	173	USD	84.960	81.230	-3.730	-4	14,099	-90
1/03/11		2/07/11	35		- cash -
	2/07/11	2/14/11	7		Deckers Outdoor	100	170	USD	82.840	86.470	3.630	4	14,717	836
2/14/11		5/09/11	84		- cash -
	5/09/11	5/23/11	14		Deckers Outdoor	100	164	USD	89.320	87.400	-1.920	-2	14,402	-43
5/23/11		11/07/11	168		- cash -
	11/07/11	11/14/11	7		Deckers Outdoor	100	127	USD	112.790	107.790	-5.000	-4	13,767	-91
11/14/11		1/30/12	77		- cash -
	1/30/12	2/20/12	21		Intel	100	514	USD	26.740	27.160	0.420	2	13,983	31
	2/20/12	3/26/12	35		Tesla Motors	100	6,079	USD	2.300	2.493	0.193	8	15,158	132
3/26/12		9/17/12	175		- cash -
	9/17/12	9/24/12	7		eBay	100	713	USD	21.246	20.754	-0.492	-2	14,807	-71
9/24/12		12/17/12	84		- cash -
	12/17/12	1/28/13	42		First Solar	100	462	USD	32.030	28.330	-3.700	-12	13,097	-66
	1/28/13	2/04/13	7		eBay	100	556	USD	23.548	23.439	-0.109	0	13,036	-22
	2/04/13	2/25/13	21		First Solar	100	418	USD	31.130	25.350	-5.780	-19	10,620	-97
	2/25/13	3/04/13	7		Umweltbank	100	1,401	EUR	7.579	7.420	-0.159	-2	10,398	-67
	3/04/13	3/11/13	7		Interface	100	570	USD	18.220	18.390	0.170	1	10,494	62
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
3/11/13		4/01/13	21		- cash -
	4/01/13	4/08/13	7		Shimano	100	138	JPY	75.790	79.870	4.080	5	11,057	1,440
	4/08/13	4/15/13	7		First Solar	100	297	USD	37.110	38.100	0.990	3	11,352	295
4/15/13		5/13/13	28		- cash -
	5/13/13	5/20/13	7		Tesla Motors	100	1,939	USD	5.853	5.996	0.143	2	11,628	251
5/20/13		8/19/13	91		- cash -
	8/19/13	8/26/13	7		Tesla Motors	100	1,203	USD	9.660	10.948	1.288	13	13,178	68,191
8/26/13		9/23/13	28		- cash -
	9/23/13	10/07/13	14		Tesla Motors	100	1,091	USD	12.074	12.205	0.131	1	13,320	32
10/07/13		10/14/13	7		- cash -
	10/14/13	11/11/13	28		Tesla Motors	100	1,111	USD	11.981	9.647	-2.335	-19	10,726	-94
11/11/13		3/24/14	133		- cash -
	3/24/14	3/31/14	7		Tesla Motors	100	730	USD	14.678	13.897	-0.781	-5	10,156	-94
	3/31/14	4/14/14	14		Vestas Wind Systems	100	233	DKK	43.560	43.660	0.100	0	10,179	6
4/14/14		6/23/14	70		- cash -
	6/23/14	6/30/14	7		Vestas Wind Systems	100	182	DKK	55.800	54.940	-0.860	-2	10,023	-56
6/30/14		9/08/14	70		- cash -
	9/08/14	9/15/14	7		Tesla Motors	100	532	USD	18.807	16.924	-1.883	-10	9,021	-100
9/15/14		12/01/14	77		- cash -
	12/01/14	1/05/15	35		Shimano	100	54	JPY	166.730	156.600	-10.130	-6	8,474	-48
1/05/15		1/12/15	7		- cash -
	1/12/15	1/19/15	7		Shimano	100	54	JPY	156.210	153.450	-2.760	-2	8,325	-61
1/19/15		2/09/15	21		- cash -
	2/09/15	3/23/15	42		Shimano	100	53	JPY	156.940	191.210	34.270	22	10,141	456
3/23/15		4/06/15	14		- cash -
	4/06/15	4/13/15	7		Shimano	100	55	JPY	181.800	178.730	-3.070	-2	9,972	-59
	4/13/15	4/20/15	7		L'Occitane	100	3,677	EUR	2.712	2.556	-0.156	-6	9,399	-95
4/20/15		10/19/15	182		- cash -
	10/19/15	11/02/15	14		Vestas Wind Systems	100	125	DKK	75.180	80.400	5.220	7	10,051	476
11/02/15		11/09/15	7		- cash -
	11/09/15	11/16/15	7		Vestas Wind Systems	100	119	DKK	83.940	85.440	1.500	2	10,230	152
11/16/15		3/14/16	119		- cash -
	3/14/16	3/28/16	14		First Solar	100	144	USD	70.890	68.400	-2.490	-4	9,871	-61
3/28/16		4/04/16	7		- cash -
	4/04/16	4/11/16	7		First Solar	100	146	USD	67.240	59.960	-7.280	-11	8,808	-100
	4/11/16	4/25/16	14		Vestas Wind Systems	100	96	DKK	91.160	86.000	-5.160	-6	8,313	-78
	4/25/16	5/02/16	7		Ormat Technologies	100	193	USD	43.000	43.750	0.750	2	8,458	146
5/02/16		7/11/16	70		- cash -
	7/11/16	7/18/16	7		LTC Properties	100	159	USD	53.040	52.280	-0.760	-1	8,337	-53
	7/18/16	7/25/16	7		Eramet	100	234	EUR	35.600	34.710	-0.890	-3	8,128	-73
7/25/16		8/08/16	14		- cash -
	8/08/16	8/15/16	7		Ormat Technologies	100	169	USD	48.080	47.900	-0.180	0	8,098	-18
	8/15/16	8/22/16	7		Deckers Outdoor	100	118	USD	68.550	67.840	-0.710	-1	8,014	-42
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	8/22/16	9/12/16	21		Vestas Wind Systems	100	70	DKK	113.000	109.900	-3.100	-3	7,797	-38
9/12/16		1/16/17	126		- cash -
	1/16/17	1/23/17	7		Eramet	100	134	EUR	58.180	54.000	-4.180	-7	7,237	-98
1/23/17		1/30/17	7		- cash -
	1/30/17	2/06/17	7		Eramet	100	135	EUR	53.520	54.850	1.330	2	7,417	260
2/06/17		2/27/17	21		- cash -
	2/27/17	3/06/17	7		Eramet	100	145	EUR	50.980	50.980	0.000	0	7,417	0
3/06/17		4/03/17	28		- cash -
	4/03/17	7/10/17	98		Tesla Motors	100	372	USD	19.901	21.070	1.169	6	7,851	24
7/10/17		7/17/17	7		- cash -
	7/17/17	7/24/17	7		Tesla Motors	100	368	USD	21.305	22.835	1.530	7	8,414	3,620
7/24/17		10/16/17	84		- cash -
	10/16/17	10/30/17	14		Eramet	100	122	EUR	68.500	73.450	4.950	7	9,018	517
10/30/17		1/08/18	70		- cash -
	1/08/18	2/05/18	28		Eramet	100	86	EUR	103.800	110.000	6.200	6	9,552	113
2/05/18		2/04/19	364		- cash -
	2/04/19	2/25/19	21		Verbund	100	214	EUR	44.600	40.920	-3.680	-8	8,764	-78
	2/25/19	3/04/19	7		Deckers Outdoor	100	59	USD	147.960	144.970	-2.990	-2	8,588	-66
	3/04/19	3/25/19	21		Verbund	100	202	EUR	42.480	43.300	0.820	2	8,753	39
3/25/19		7/08/19	105		- cash -
	7/08/19	7/22/19	14		Deckers Outdoor	100	49	USD	177.920	175.540	-2.380	-1	8,637	-30
7/22/19		7/29/19	7		- cash -
	7/29/19	8/05/19	7		First Solar	100	130	USD	66.050	62.010	-4.040	-6	8,111	-96
8/05/19		10/14/19	70		- cash -
	10/14/19	11/18/19	35		INIT Innov. in Traff	100	386	EUR	21.000	20.500	-0.500	-2	7,918	-22
	11/18/19	11/25/19	7		Tesla Motors	100	339	USD	23.333	22.423	-0.910	-4	7,610	-87
	11/25/19	12/16/19	21		INIT Innov. in Traff	100	355	EUR	21.400	23.300	1.900	9	8,284	339
	12/16/19	12/30/19	14		Tesla Motors	100	325	USD	25.433	27.647	2.213	9	9,004	781
12/30/19		5/11/20	133		- cash -
	5/11/20	7/06/20	56		Tesla Motors	100	166	USD	54.086	91.439	37.353	69	15,204	2,965
7/06/20		7/20/20	14		- cash -
	7/20/20	7/27/20	7		Tesla Motors	100	138	USD	109.533	102.640	-6.893	-6	14,253	-97
7/27/20		8/10/20	14		- cash -
	8/10/20	8/17/20	7		Tesla Motors	100	150	USD	94.571	122.376	27.805	29	18,424	> 999,999
8/17/20		10/19/20	63		- cash -
	10/19/20	10/26/20	7		Tesla Motors	100	128	USD	143.610	140.093	-3.517	-2	17,974	-73
10/26/20		11/16/20	21		- cash -
	11/16/20	11/23/20	7		Tesla Motors	100	132	USD	136.030	173.950	37.920	28	22,979	> 999,999
11/23/20		11/30/20	7		- cash -
	11/30/20	12/07/20	7		Tesla Motors	100	121	USD	189.200	213.920	24.720	13	25,970	60,266
12/07/20		12/14/20	7		- cash -
	12/14/20	3/01/21	77		Tesla Motors	100	121	USD	213.277	217.733	4.456	2	26,509	10
3/01/21		4/19/21	49		- cash -
	4/19/21	5/10/21	21		Tesla Motors	100	111	USD	238.210	209.680	-28.530	-12	23,343	-89
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
5/10/21		6/28/21	49		- cash -
	6/28/21	7/05/21	7		Interface	100	1,540	USD	15.150	15.520	0.370	2	23,912	252
	7/05/21	7/19/21	14		L'Occitane	100	7,463	EUR	3.204	3.180	-0.024	-1	23,733	-18
7/19/21		9/13/21	56		- cash -
	9/13/21	9/20/21	7		Eramet	100	346	EUR	68.400	64.050	-4.350	-6	22,228	-97
9/20/21		8/08/22	322		- cash -
	8/08/22	8/22/22	14		First Solar	100	208	USD	106.740	114.480	7.740	7	23,838	520
8/22/22		11/28/22	98		- cash -
	11/28/22	12/19/22	21		First Solar	100	143	USD	165.620	156.770	-8.850	-5	22,573	-61
12/19/22		2/13/23	56		- cash -
	2/13/23	2/27/23	14		First Solar	100	134	USD	167.260	166.110	-1.150	-1	22,418	-16
2/27/23		12/04/23	280		- cash -
	12/04/23	12/25/23	21		Deckers Outdoor	100	32	USD	693.810	693.690	-0.120	0	22,415	0
	12/25/23	1/22/24	28		Intel	100	466	USD	48.000	48.220	0.220	0	22,517	6
1/22/24		3/25/24	63		- cash -
	3/25/24	4/08/24	14		Interface	100	1,308	USD	17.210	16.600	-0.610	-4	21,719	-61
4/08/24		5/13/24	35		- cash -
	5/13/24	5/20/24	7		Sprouts	100	285	USD	76.090	79.190	3.100	4	22,603	702
5/20/24		6/03/24	14		- cash -
	6/03/24	6/10/24	7		Sprouts	100	286	USD	78.850	76.130	-2.720	-3	21,825	-84
	6/10/24	6/17/24	7		First Solar	100	78	USD	279.800	261.330	-18.470	-7	20,384	-97
6/17/24		7/01/25	379		- cash -
accum	1/02/06	6/17/24	1820	days out of 7120 invested (26%)							104		20,384	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	2/20/12	3/26/12	35	2.30	2.49	0.19	8.40
		5/13/13	5/20/13	7	5.85	6.00	0.14	2.44
		8/19/13	8/26/13	7	9.66	10.95	1.29	13.33
		9/23/13	10/07/13	14	12.07	12.20	0.13	1.08
		10/14/13	11/11/13	28	11.98	9.65	-2.33	-19.49
		3/24/14	3/31/14	7	14.68	13.90	-0.78	-5.32
		9/08/14	9/15/14	7	18.81	16.92	-1.88	-10.01
		4/03/17	7/10/17	98	19.90	21.07	1.17	5.87
		7/17/17	7/24/17	7	21.30	22.83	1.53	7.18
		11/18/19	11/25/19	7	23.33	22.42	-0.91	-3.90
		12/16/19	12/30/19	14	25.43	27.65	2.21	8.70
		5/11/20	7/06/20	56	54.09	91.44	37.35	69.06
		7/20/20	7/27/20	7	109.53	102.64	-6.89	-6.29
		8/10/20	8/17/20	7	94.57	122.38	27.80	29.40
		10/19/20	10/26/20	7	143.61	140.09	-3.52	-2.45
		11/16/20	11/23/20	7	136.03	173.95	37.92	27.88
		11/30/20	12/07/20	7	189.20	213.92	24.72	13.07
		12/14/20	3/01/21	77	213.28	217.73	4.46	2.09
		4/19/21	5/10/21	21	238.21	209.68	-28.53	-11.98	168.77
INIT Innov. in Traff		1/02/06	1/23/06	21	6.85	7.39	0.54	7.88
		5/25/09	6/29/09	35	7.59	7.95	0.36	4.74
		8/17/09	8/24/09	7	8.90	8.85	-0.05	-0.56
		10/14/19	11/18/19	35	21.00	20.50	-0.50	-2.38
		11/25/19	12/16/19	21	21.40	23.30	1.90	8.88	19.43
Vestas Wind Systems		11/27/06	12/18/06	21	42.00	47.30	5.30	12.62
		2/05/07	3/05/07	28	53.30	51.80	-1.50	-2.81
		3/19/07	3/26/07	7	58.30	61.40	3.10	5.32
		4/23/07	5/21/07	28	73.10	74.80	1.70	2.33
		5/28/07	6/04/07	7	76.60	77.50	0.90	1.17
		3/31/14	4/14/14	14	43.56	43.66	0.10	0.23
		6/23/14	6/30/14	7	55.80	54.94	-0.86	-1.54
		10/19/15	11/02/15	14	75.18	80.40	5.22	6.94
		11/09/15	11/16/15	7	83.94	85.44	1.50	1.79
		4/11/16	4/25/16	14	91.16	86.00	-5.16	-5.66
		8/22/16	9/12/16	21	113.00	109.90	-3.10	-2.74	17.62
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Shimano		4/01/13	4/08/13	7	75.79	79.87	4.08	5.38
		12/01/14	1/05/15	35	166.73	156.60	-10.13	-6.08
		1/12/15	1/19/15	7	156.21	153.45	-2.76	-1.77
		2/09/15	3/23/15	42	156.94	191.21	34.27	21.84
		4/06/15	4/13/15	7	181.80	178.73	-3.07	-1.69	16.46
Eramet		10/01/07	11/12/07	42	262.00	302.54	40.54	15.47
		4/28/08	6/16/08	49	581.89	591.50	9.61	1.65
		7/18/16	7/25/16	7	35.60	34.71	-0.89	-2.50
		1/16/17	1/23/17	7	58.18	54.00	-4.18	-7.18
		1/30/17	2/06/17	7	53.52	54.85	1.33	2.49
		2/27/17	3/06/17	7	50.98	50.98	0.00	0.00
		10/16/17	10/30/17	14	68.50	73.45	4.95	7.23
		1/08/18	2/05/18	28	103.80	110.00	6.20	5.97
		9/13/21	9/20/21	7	68.40	64.05	-4.35	-6.36	15.84
eBay		7/27/09	8/10/09	14	9.16	9.47	0.30	3.31
		8/31/09	9/14/09	14	9.32	10.03	0.71	7.59
		9/17/12	9/24/12	7	21.25	20.75	-0.49	-2.32
		1/28/13	2/04/13	7	23.55	23.44	-0.11	-0.46	8.07
Intel		1/30/12	2/20/12	21	26.74	27.16	0.42	1.57
		12/25/23	1/22/24	28	48.00	48.22	0.22	0.46	2.04
Ormat Technologies		1/23/06	4/03/06	70	35.23	38.52	3.29	9.34
		5/11/09	5/18/09	7	41.01	37.38	-3.63	-8.85
		4/25/16	5/02/16	7	43.00	43.75	0.75	1.74
		8/08/16	8/15/16	7	48.08	47.90	-0.18	-0.37	1.02
Sprouts		5/13/24	5/20/24	7	76.09	79.19	3.10	4.07
		6/03/24	6/10/24	7	78.85	76.13	-2.72	-3.45	0.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
LTC Properties		7/11/16	7/18/16	7	53.04	52.28	-0.76	-1.43	-1.43
Umweltbank		2/25/13	3/04/13	7	7.58	7.42	-0.16	-2.10	-2.10
Cdn Nat Railway		4/13/09	4/27/09	14	25.30	24.47	-0.84	-3.30	-3.30
Encompass Health		8/24/09	8/31/09	7	16.23	15.61	-0.62	-3.82	-3.82
L'Occitane		4/13/15	4/20/15	7	2.71	2.56	-0.16	-5.75
		7/05/21	7/19/21	14	3.20	3.18	-0.02	-0.75	-6.46
Verbund		2/04/19	2/25/19	21	44.60	40.92	-3.68	-8.25
		3/04/19	3/25/19	21	42.48	43.30	0.82	1.93	-6.48
Deckers Outdoor		5/08/06	5/15/06	7	14.37	12.21	-2.16	-15.01
		8/07/06	8/28/06	21	14.61	13.87	-0.74	-5.07
		9/04/06	9/18/06	14	14.05	15.58	1.53	10.86
		10/02/06	11/27/06	56	15.69	18.02	2.33	14.83
		3/05/07	3/12/07	7	22.53	23.47	0.95	4.20
		3/22/10	4/19/10	28	45.90	44.33	-1.57	-3.42
		4/26/10	5/03/10	7	50.73	47.93	-2.79	-5.51
		7/26/10	8/09/10	14	51.33	49.85	-1.48	-2.88
		11/08/10	11/15/10	7	62.65	60.92	-1.73	-2.76
		11/22/10	11/29/10	7	68.22	73.03	4.81	7.05
		12/27/10	1/03/11	7	84.96	81.23	-3.73	-4.39
		2/07/11	2/14/11	7	82.84	86.47	3.63	4.38
		5/09/11	5/23/11	14	89.32	87.40	-1.92	-2.15
		11/07/11	11/14/11	7	112.79	107.79	-5.00	-4.43
		8/15/16	8/22/16	7	68.55	67.84	-0.71	-1.04
		2/25/19	3/04/19	7	147.96	144.97	-2.99	-2.02
		7/08/19	7/22/19	14	177.92	175.54	-2.38	-1.34
		12/04/23	12/25/23	21	693.81	693.69	-0.12	-0.02	-11.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Interface		4/10/06	4/24/06	14	14.43	13.92	-0.51	-3.53
		5/04/09	5/11/09	7	6.57	6.11	-0.46	-7.00
		9/14/09	9/21/09	7	7.38	7.34	-0.04	-0.54
		9/28/09	10/05/09	7	8.79	8.25	-0.54	-6.14
		10/12/09	10/19/09	7	8.62	8.29	-0.33	-3.83
		12/28/09	1/18/10	21	8.44	8.68	0.24	2.84
		4/19/10	4/26/10	7	12.03	12.49	0.46	3.82
		5/03/10	5/10/10	7	13.66	13.28	-0.38	-2.78
		10/11/10	11/01/10	21	14.52	14.36	-0.16	-1.10
		3/04/13	3/11/13	7	18.22	18.39	0.17	0.93
		6/28/21	7/05/21	7	15.15	15.52	0.37	2.44
		3/25/24	4/08/24	14	17.21	16.60	-0.61	-3.54	-17.54
First Solar		4/07/08	4/14/08	7	268.30	285.79	17.49	6.52
		4/27/09	5/04/09	7	180.89	191.05	10.16	5.62
		5/18/09	5/25/09	7	191.72	190.29	-1.43	-0.75
		12/17/12	1/28/13	42	32.03	28.33	-3.70	-11.55
		2/04/13	2/25/13	21	31.13	25.35	-5.78	-18.57
		4/08/13	4/15/13	7	37.11	38.10	0.99	2.67
		3/14/16	3/28/16	14	70.89	68.40	-2.49	-3.51
		4/04/16	4/11/16	7	67.24	59.96	-7.28	-10.83
		7/29/19	8/05/19	7	66.05	62.01	-4.04	-6.12
		8/08/22	8/22/22	14	106.74	114.48	7.74	7.25
		11/28/22	12/19/22	21	165.62	156.77	-8.85	-5.34
		2/13/23	2/27/23	14	167.26	166.11	-1.15	-0.69
		6/10/24	6/17/24	7	279.80	261.33	-18.47	-6.60	-37.19

Annotations

8/05/24	nx-25	Visa replaces L'Occitane
9/18/23	nx-25	Eramet replaces Boiron
8/25/22	Tesla Motors	stock split 1:3 (three for one)
8/18/22	nx-25	Oatly Group replaces Beyond Meat
5/27/22	Tomra Systems	stock split 1:2 (two for one)
5/31/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning