Share-o-matic - Assessment nx-25 (nx-25 - Natur-Aktienindex)

Assessment - nx-25 - Natur-Aktienindex - 1/07/24 - RS = 8

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	Curr	⇓∅-RS
	L	SOM Price Index	939.812	12/08/24	-0.26	959.174	-2.02	952.347	6.827	0.72	USD	14.97
		Cdn Nat Railway	152.200	12/08/24	-0.01	161.660	-5.85	172.480	-10.820	-6.27	CAD	2.10
		Deckers Outdoor	918.300	12/08/24	3.15	946.300	-2.96	861.850	84.450	9.80	USD	52.40
	L	eBay	55.810	12/08/24	-1.26	52.680	5.94	49.380	3.300	6.68	USD	17.79
		Encompass Health	86.860	12/08/24	1.33	85.360	1.76	84.510	0.850	1.01	USD	19.95
	L	Eramet	72.350	12/08/24	5.24	97.700	-25.95	94.500	3.200	3.39	EUR	31.07
	L	First Solar	219.230	12/08/24	3.51	222.710	-1.56	193.810	28.900	14.91	USD	53.49
	L	Geberit	522.800	12/08/24	-0.72	529.200	-1.21	515.200	14.000	2.72	CHF	10.57
	L	INIT Innov. in Traff	38.000	12/08/24	-3.55	39.700	-4.28	38.500	1.200	3.12	EUR	27.98
	S	Intel	19.360	12/08/24	-1.78	30.840	-37.22	30.970	-0.130	-0.42	USD	-17.91
		Interface	16.310	12/08/24	-0.79	14.570	11.94	16.430	-1.860	-11.32	USD	29.79
	L	Kurita Water	5,634.000	9/08/24	-9.14	6,864.000	-17.92	6,277.000	587.000	9.35	JPY	19.82
	L	L'Occitane	3.940	29/07/24	0.72	3.872	1.76	3.806	0.066	1.73	EUR	37.10
	L	LTC Properties	35.900	12/08/24	-0.22	34.440	4.24	33.280	1.160	3.49	USD	3.25
	L	Mayr-Melnhof	103.600	12/08/24	1.17	110.800	-6.50	112.200	-1.400	-1.25	EUR	-7.39
		MillerKnoll	27.140	12/08/24	-3.49	26.460	2.57	26.810	-0.350	-1.31	USD	8.52
		Oatly	0.885	12/08/24	1.57	0.922	-4.01	1.290	-0.368	-28.54	USD	-3.83
	L	Ormat Technologies	71.710	12/08/24	-1.10	69.200	3.63	67.640	1.560	2.31	USD	4.32
	S	Severn Trent	2,514.000	12/08/24	-0.63	2,394.000	5.01	2,517.000	-123.000	-4.89	GBP	-5.11
	L	Shimano	27,080.000	9/08/24	-0.48	25,065.000	8.04	25,835.000	-770.000	-2.98	JPY	12.58
	L	Sprouts	96.180	12/08/24	-0.10	83.570	15.09	75.000	8.570	11.43	USD	61.79
		Tesla Motors	197.490	12/08/24	-1.26	209.860	-5.89	184.760	25.100	13.59	USD	-12.07
		Tomra Systems	158.200	12/08/24	0.13	131.600	20.21	139.100	-7.500	-5.39	NOK	4.08
	L	Umweltbank	5.640	12/08/24	-1.40	6.380	-11.60	6.560	-0.180	-2.74	EUR	-15.93
	L	Verbund	76.850	12/08/24	1.52	75.750	1.45	75.100	0.650	0.87	EUR	-1.50
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	Curr	⇓∅-RS
		Vestas Wind Systems	152.250	12/08/24	-7.76	162.100	-6.08	181.650	-19.550	-10.76	DKK	-1.36
nx-25 - 25 out of 25 instruments rated - 1/07/24 / 6/05/24 - 14 did rise, Market-Ratio(8) = 56.00 %

Technical Chart

	nx-25 RS = 8 - B/S = 70/70

3/01/22	scale up chart	1/07/24

Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	23/01/06	21		INIT Innov. in Traff	100	1,459	EUR	6.850	7.390	0.540	8	10,788	274
	23/01/06	3/04/06	70		Ormat Technologies	100	306	USD	35.230	38.520	3.290	9	11,795	59
3/04/06		10/04/06	7		- cash -
	10/04/06	24/04/06	14		Interface	100	817	USD	14.430	13.920	-0.510	-4	11,378	-61
24/04/06		8/05/06	14		- cash -
	8/05/06	15/05/06	7		Deckers Outdoor	100	791	USD	14.370	12.213	-2.157	-15	9,672	-100
15/05/06		7/08/06	84		- cash -
	7/08/06	28/08/06	21		Deckers Outdoor	100	662	USD	14.610	13.870	-0.740	-5	9,182	-59
28/08/06		4/09/06	7		- cash -
	4/09/06	18/09/06	14		Deckers Outdoor	100	653	USD	14.053	15.580	1.527	11	10,179	1,371
18/09/06		2/10/06	14		- cash -
	2/10/06	27/11/06	56		Deckers Outdoor	100	648	USD	15.690	18.017	2.327	15	11,687	146
	27/11/06	18/12/06	21		Vestas Wind Systems	100	278	DKK	42.000	47.300	5.300	13	13,160	689
18/12/06		5/02/07	49		- cash -
	5/02/07	5/03/07	28		Vestas Wind Systems	100	246	DKK	53.300	51.800	-1.500	-3	12,791	-31
	5/03/07	12/03/07	7		Deckers Outdoor	100	567	USD	22.527	23.473	0.947	4	13,328	755
12/03/07		19/03/07	7		- cash -
	19/03/07	26/03/07	7		Vestas Wind Systems	100	228	DKK	58.300	61.400	3.100	5	14,035	1,390
26/03/07		23/04/07	28		- cash -
	23/04/07	21/05/07	28		Vestas Wind Systems	100	191	DKK	73.100	74.800	1.700	2	14,359	35
21/05/07		28/05/07	7		- cash -
	28/05/07	4/06/07	7		Vestas Wind Systems	100	187	DKK	76.600	77.500	0.900	1	14,528	84
4/06/07		1/10/07	119		- cash -
	1/10/07	12/11/07	42		Eramet	100	55	EUR	262.000	302.540	40.540	15	16,757	249
12/11/07		7/04/08	147		- cash -
	7/04/08	14/04/08	7		First Solar	100	62	USD	268.300	285.790	17.490	7	17,842	2,592
14/04/08		28/04/08	14		- cash -
	28/04/08	16/06/08	49		Eramet	100	30	EUR	581.890	591.500	9.610	2	18,130	13
16/06/08		13/04/09	301		- cash -
	13/04/09	27/04/09	14		Cdn Nat Railway	100	716	CAD	25.300	24.465	-0.835	-3	17,532	-58
	27/04/09	4/05/09	7		First Solar	100	96	USD	180.890	191.050	10.160	6	18,508	1,628
	4/05/09	11/05/09	7		Interface	100	2,816	USD	6.570	6.110	-0.460	-7	17,212	-98
	11/05/09	18/05/09	7		Ormat Technologies	100	419	USD	41.010	37.380	-3.630	-9	15,691	-99
	18/05/09	25/05/09	7		First Solar	100	81	USD	191.720	190.290	-1.430	-1	15,575	-32
	25/05/09	29/06/09	35		INIT Innov. in Traff	100	2,052	EUR	7.590	7.950	0.360	5	16,314	62
29/06/09		27/07/09	28		- cash -
	27/07/09	10/08/09	14		eBay	100	1,780	USD	9.163	9.466	0.303	3	16,853	134
10/08/09		17/08/09	7		- cash -
	17/08/09	24/08/09	7		INIT Innov. in Traff	100	1,893	EUR	8.900	8.850	-0.050	-1	16,759	-25
	24/08/09	31/08/09	7		Encompass Health	100	1,032	USD	16.230	15.610	-0.620	-4	16,119	-87
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	31/08/09	14/09/09	14		eBay	100	1,729	USD	9.318	10.025	0.707	8	17,342	573
	14/09/09	21/09/09	7		Interface	100	2,349	USD	7.380	7.340	-0.040	-1	17,248	-25
21/09/09		28/09/09	7		- cash -
	28/09/09	5/10/09	7		Interface	100	1,962	USD	8.790	8.250	-0.540	-6	16,188	-96
5/10/09		12/10/09	7		- cash -
	12/10/09	19/10/09	7		Interface	100	1,877	USD	8.620	8.290	-0.330	-4	15,569	-87
19/10/09		28/12/09	70		- cash -
	28/12/09	18/01/10	21		Interface	100	1,844	USD	8.440	8.680	0.240	3	16,011	63
18/01/10		22/03/10	63		- cash -
	22/03/10	19/04/10	28		Deckers Outdoor	100	348	USD	45.903	44.333	-1.570	-3	15,465	-36
	19/04/10	26/04/10	7		Interface	100	1,285	USD	12.030	12.490	0.460	4	16,056	608
	26/04/10	3/05/10	7		Deckers Outdoor	100	316	USD	50.727	47.933	-2.793	-6	15,173	-95
	3/05/10	10/05/10	7		Interface	100	1,110	USD	13.660	13.280	-0.380	-3	14,751	-77
10/05/10		26/07/10	77		- cash -
	26/07/10	9/08/10	14		Deckers Outdoor	100	287	USD	51.330	49.850	-1.480	-3	14,327	-53
9/08/10		11/10/10	63		- cash -
	11/10/10	1/11/10	21		Interface	100	986	USD	14.520	14.360	-0.160	-1	14,169	-18
1/11/10		8/11/10	7		- cash -
	8/11/10	15/11/10	7		Deckers Outdoor	100	226	USD	62.650	60.920	-1.730	-3	13,778	-77
15/11/10		22/11/10	7		- cash -
	22/11/10	29/11/10	7		Deckers Outdoor	100	201	USD	68.220	73.030	4.810	7	14,745	3,390
29/11/10		27/12/10	28		- cash -
	27/12/10	3/01/11	7		Deckers Outdoor	100	173	USD	84.960	81.230	-3.730	-4	14,099	-90
3/01/11		7/02/11	35		- cash -
	7/02/11	14/02/11	7		Deckers Outdoor	100	170	USD	82.840	86.470	3.630	4	14,717	836
14/02/11		9/05/11	84		- cash -
	9/05/11	23/05/11	14		Deckers Outdoor	100	164	USD	89.320	87.400	-1.920	-2	14,402	-43
23/05/11		7/11/11	168		- cash -
	7/11/11	14/11/11	7		Deckers Outdoor	100	127	USD	112.790	107.790	-5.000	-4	13,767	-91
14/11/11		30/01/12	77		- cash -
	30/01/12	20/02/12	21		Intel	100	514	USD	26.740	27.160	0.420	2	13,983	31
	20/02/12	26/03/12	35		Tesla Motors	100	6,079	USD	2.300	2.493	0.193	8	15,158	132
26/03/12		17/09/12	175		- cash -
	17/09/12	24/09/12	7		eBay	100	713	USD	21.246	20.754	-0.492	-2	14,807	-71
24/09/12		17/12/12	84		- cash -
	17/12/12	28/01/13	42		First Solar	100	462	USD	32.030	28.330	-3.700	-12	13,097	-66
	28/01/13	4/02/13	7		eBay	100	556	USD	23.548	23.439	-0.109	0	13,036	-22
	4/02/13	25/02/13	21		First Solar	100	418	USD	31.130	25.350	-5.780	-19	10,620	-97
	25/02/13	4/03/13	7		Umweltbank	100	1,401	EUR	7.579	7.420	-0.159	-2	10,398	-67
	4/03/13	11/03/13	7		Interface	100	570	USD	18.220	18.390	0.170	1	10,494	62
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
11/03/13		1/04/13	21		- cash -
	1/04/13	8/04/13	7		Shimano	100	138	JPY	75.790	79.870	4.080	5	11,057	1,440
	8/04/13	15/04/13	7		First Solar	100	297	USD	37.110	38.100	0.990	3	11,352	295
15/04/13		13/05/13	28		- cash -
	13/05/13	20/05/13	7		Tesla Motors	100	1,939	USD	5.853	5.996	0.143	2	11,628	251
20/05/13		19/08/13	91		- cash -
	19/08/13	26/08/13	7		Tesla Motors	100	1,203	USD	9.660	10.948	1.288	13	13,178	68,191
26/08/13		23/09/13	28		- cash -
	23/09/13	7/10/13	14		Tesla Motors	100	1,091	USD	12.074	12.205	0.131	1	13,320	32
7/10/13		14/10/13	7		- cash -
	14/10/13	11/11/13	28		Tesla Motors	100	1,111	USD	11.981	9.647	-2.335	-19	10,726	-94
11/11/13		24/03/14	133		- cash -
	24/03/14	31/03/14	7		Tesla Motors	100	730	USD	14.678	13.897	-0.781	-5	10,156	-94
	31/03/14	14/04/14	14		Vestas Wind Systems	100	233	DKK	43.560	43.660	0.100	0	10,179	6
14/04/14		23/06/14	70		- cash -
	23/06/14	30/06/14	7		Vestas Wind Systems	100	182	DKK	55.800	54.940	-0.860	-2	10,023	-56
30/06/14		8/09/14	70		- cash -
	8/09/14	15/09/14	7		Tesla Motors	100	532	USD	18.807	16.924	-1.883	-10	9,021	-100
15/09/14		1/12/14	77		- cash -
	1/12/14	5/01/15	35		Shimano	100	54	JPY	166.730	156.600	-10.130	-6	8,474	-48
5/01/15		12/01/15	7		- cash -
	12/01/15	19/01/15	7		Shimano	100	54	JPY	156.210	153.450	-2.760	-2	8,325	-61
19/01/15		9/02/15	21		- cash -
	9/02/15	23/03/15	42		Shimano	100	53	JPY	156.940	191.210	34.270	22	10,141	456
23/03/15		6/04/15	14		- cash -
	6/04/15	13/04/15	7		Shimano	100	55	JPY	181.800	178.730	-3.070	-2	9,972	-59
	13/04/15	20/04/15	7		L'Occitane	100	3,677	EUR	2.712	2.556	-0.156	-6	9,399	-95
20/04/15		19/10/15	182		- cash -
	19/10/15	2/11/15	14		Vestas Wind Systems	100	125	DKK	75.180	80.400	5.220	7	10,051	476
2/11/15		9/11/15	7		- cash -
	9/11/15	16/11/15	7		Vestas Wind Systems	100	119	DKK	83.940	85.440	1.500	2	10,230	152
16/11/15		14/03/16	119		- cash -
	14/03/16	28/03/16	14		First Solar	100	144	USD	70.890	68.400	-2.490	-4	9,871	-61
28/03/16		4/04/16	7		- cash -
	4/04/16	11/04/16	7		First Solar	100	146	USD	67.240	59.960	-7.280	-11	8,808	-100
	11/04/16	25/04/16	14		Vestas Wind Systems	100	96	DKK	91.160	86.000	-5.160	-6	8,313	-78
	25/04/16	2/05/16	7		Ormat Technologies	100	193	USD	43.000	43.750	0.750	2	8,458	146
2/05/16		11/07/16	70		- cash -
	11/07/16	18/07/16	7		LTC Properties	100	159	USD	53.040	52.280	-0.760	-1	8,337	-53
	18/07/16	25/07/16	7		Eramet	100	234	EUR	35.600	34.710	-0.890	-3	8,128	-73
25/07/16		8/08/16	14		- cash -
	8/08/16	15/08/16	7		Ormat Technologies	100	169	USD	48.080	47.900	-0.180	0	8,098	-18
	15/08/16	22/08/16	7		Deckers Outdoor	100	118	USD	68.550	67.840	-0.710	-1	8,014	-42
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	22/08/16	12/09/16	21		Vestas Wind Systems	100	70	DKK	113.000	109.900	-3.100	-3	7,797	-38
12/09/16		16/01/17	126		- cash -
	16/01/17	23/01/17	7		Eramet	100	134	EUR	58.180	54.000	-4.180	-7	7,237	-98
23/01/17		30/01/17	7		- cash -
	30/01/17	6/02/17	7		Eramet	100	135	EUR	53.520	54.850	1.330	2	7,417	260
6/02/17		27/02/17	21		- cash -
	27/02/17	6/03/17	7		Eramet	100	145	EUR	50.980	50.980	0.000	0	7,417	0
6/03/17		3/04/17	28		- cash -
	3/04/17	10/07/17	98		Tesla Motors	100	372	USD	19.901	21.070	1.169	6	7,851	24
10/07/17		17/07/17	7		- cash -
	17/07/17	24/07/17	7		Tesla Motors	100	368	USD	21.305	22.835	1.530	7	8,414	3,620
24/07/17		16/10/17	84		- cash -
	16/10/17	30/10/17	14		Eramet	100	122	EUR	68.500	73.450	4.950	7	9,018	517
30/10/17		8/01/18	70		- cash -
	8/01/18	5/02/18	28		Eramet	100	86	EUR	103.800	110.000	6.200	6	9,552	113
5/02/18		4/02/19	364		- cash -
	4/02/19	25/02/19	21		Verbund	100	214	EUR	44.600	40.920	-3.680	-8	8,764	-78
	25/02/19	4/03/19	7		Deckers Outdoor	100	59	USD	147.960	144.970	-2.990	-2	8,588	-66
	4/03/19	25/03/19	21		Verbund	100	202	EUR	42.480	43.300	0.820	2	8,753	39
25/03/19		8/07/19	105		- cash -
	8/07/19	22/07/19	14		Deckers Outdoor	100	49	USD	177.920	175.540	-2.380	-1	8,637	-30
22/07/19		29/07/19	7		- cash -
	29/07/19	5/08/19	7		First Solar	100	130	USD	66.050	62.010	-4.040	-6	8,111	-96
5/08/19		14/10/19	70		- cash -
	14/10/19	18/11/19	35		INIT Innov. in Traff	100	386	EUR	21.000	20.500	-0.500	-2	7,918	-22
	18/11/19	25/11/19	7		Tesla Motors	100	339	USD	23.333	22.423	-0.910	-4	7,610	-87
	25/11/19	16/12/19	21		INIT Innov. in Traff	100	355	EUR	21.400	23.300	1.900	9	8,284	339
	16/12/19	30/12/19	14		Tesla Motors	100	325	USD	25.433	27.647	2.213	9	9,004	781
30/12/19		11/05/20	133		- cash -
	11/05/20	6/07/20	56		Tesla Motors	100	166	USD	54.086	91.439	37.353	69	15,204	2,965
6/07/20		20/07/20	14		- cash -
	20/07/20	27/07/20	7		Tesla Motors	100	138	USD	109.533	102.640	-6.893	-6	14,253	-97
27/07/20		10/08/20	14		- cash -
	10/08/20	17/08/20	7		Tesla Motors	100	150	USD	94.571	122.376	27.805	29	18,424	> 999,999
17/08/20		19/10/20	63		- cash -
	19/10/20	26/10/20	7		Tesla Motors	100	128	USD	143.610	140.093	-3.517	-2	17,974	-73
26/10/20		16/11/20	21		- cash -
	16/11/20	23/11/20	7		Tesla Motors	100	132	USD	136.030	173.950	37.920	28	22,979	> 999,999
23/11/20		30/11/20	7		- cash -
	30/11/20	7/12/20	7		Tesla Motors	100	121	USD	189.200	213.920	24.720	13	25,970	60,266
7/12/20		14/12/20	7		- cash -
	14/12/20	1/03/21	77		Tesla Motors	100	121	USD	213.277	217.733	4.456	2	26,509	10
1/03/21		19/04/21	49		- cash -
	19/04/21	10/05/21	21		Tesla Motors	100	111	USD	238.210	209.680	-28.530	-12	23,343	-89
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
10/05/21		28/06/21	49		- cash -
	28/06/21	5/07/21	7		Interface	100	1,540	USD	15.150	15.520	0.370	2	23,912	252
	5/07/21	19/07/21	14		L'Occitane	100	7,463	EUR	3.204	3.180	-0.024	-1	23,733	-18
19/07/21		13/09/21	56		- cash -
	13/09/21	20/09/21	7		Eramet	100	346	EUR	68.400	64.050	-4.350	-6	22,228	-97
20/09/21		8/08/22	322		- cash -
	8/08/22	22/08/22	14		First Solar	100	208	USD	106.740	114.480	7.740	7	23,838	520
22/08/22		28/11/22	98		- cash -
	28/11/22	19/12/22	21		First Solar	100	143	USD	165.620	156.770	-8.850	-5	22,573	-61
19/12/22		13/02/23	56		- cash -
	13/02/23	27/02/23	14		First Solar	100	134	USD	167.260	166.110	-1.150	-1	22,418	-16
27/02/23		4/12/23	280		- cash -
	4/12/23	25/12/23	21		Deckers Outdoor	100	32	USD	693.810	693.690	-0.120	0	22,415	0
	25/12/23	22/01/24	28		Intel	100	466	USD	48.000	48.220	0.220	0	22,517	6
22/01/24		25/03/24	63		- cash -
	25/03/24	8/04/24	14		Interface	100	1,308	USD	17.210	16.600	-0.610	-4	21,719	-61
8/04/24		13/05/24	35		- cash -
	13/05/24	20/05/24	7		Sprouts	100	285	USD	76.090	79.190	3.100	4	22,603	702
20/05/24		3/06/24	14		- cash -
	3/06/24	10/06/24	7		Sprouts	100	286	USD	78.850	76.130	-2.720	-3	21,825	-84
	10/06/24	17/06/24	7		First Solar	100	78	USD	279.800	261.330	-18.470	-7	20,384	-97
17/06/24		19/01/26	581		- cash -
accum	2/01/06	17/06/24	1820	days out of 7322 invested (25%)							104		20,384	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	20/02/12	26/03/12	35	2.30	2.49	0.19	8.40
		13/05/13	20/05/13	7	5.85	6.00	0.14	2.44
		19/08/13	26/08/13	7	9.66	10.95	1.29	13.33
		23/09/13	7/10/13	14	12.07	12.20	0.13	1.08
		14/10/13	11/11/13	28	11.98	9.65	-2.33	-19.49
		24/03/14	31/03/14	7	14.68	13.90	-0.78	-5.32
		8/09/14	15/09/14	7	18.81	16.92	-1.88	-10.01
		3/04/17	10/07/17	98	19.90	21.07	1.17	5.87
		17/07/17	24/07/17	7	21.30	22.83	1.53	7.18
		18/11/19	25/11/19	7	23.33	22.42	-0.91	-3.90
		16/12/19	30/12/19	14	25.43	27.65	2.21	8.70
		11/05/20	6/07/20	56	54.09	91.44	37.35	69.06
		20/07/20	27/07/20	7	109.53	102.64	-6.89	-6.29
		10/08/20	17/08/20	7	94.57	122.38	27.80	29.40
		19/10/20	26/10/20	7	143.61	140.09	-3.52	-2.45
		16/11/20	23/11/20	7	136.03	173.95	37.92	27.88
		30/11/20	7/12/20	7	189.20	213.92	24.72	13.07
		14/12/20	1/03/21	77	213.28	217.73	4.46	2.09
		19/04/21	10/05/21	21	238.21	209.68	-28.53	-11.98	168.77
INIT Innov. in Traff		2/01/06	23/01/06	21	6.85	7.39	0.54	7.88
		25/05/09	29/06/09	35	7.59	7.95	0.36	4.74
		17/08/09	24/08/09	7	8.90	8.85	-0.05	-0.56
		14/10/19	18/11/19	35	21.00	20.50	-0.50	-2.38
		25/11/19	16/12/19	21	21.40	23.30	1.90	8.88	19.43
Vestas Wind Systems		27/11/06	18/12/06	21	42.00	47.30	5.30	12.62
		5/02/07	5/03/07	28	53.30	51.80	-1.50	-2.81
		19/03/07	26/03/07	7	58.30	61.40	3.10	5.32
		23/04/07	21/05/07	28	73.10	74.80	1.70	2.33
		28/05/07	4/06/07	7	76.60	77.50	0.90	1.17
		31/03/14	14/04/14	14	43.56	43.66	0.10	0.23
		23/06/14	30/06/14	7	55.80	54.94	-0.86	-1.54
		19/10/15	2/11/15	14	75.18	80.40	5.22	6.94
		9/11/15	16/11/15	7	83.94	85.44	1.50	1.79
		11/04/16	25/04/16	14	91.16	86.00	-5.16	-5.66
		22/08/16	12/09/16	21	113.00	109.90	-3.10	-2.74	17.62
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Shimano		1/04/13	8/04/13	7	75.79	79.87	4.08	5.38
		1/12/14	5/01/15	35	166.73	156.60	-10.13	-6.08
		12/01/15	19/01/15	7	156.21	153.45	-2.76	-1.77
		9/02/15	23/03/15	42	156.94	191.21	34.27	21.84
		6/04/15	13/04/15	7	181.80	178.73	-3.07	-1.69	16.46
Eramet		1/10/07	12/11/07	42	262.00	302.54	40.54	15.47
		28/04/08	16/06/08	49	581.89	591.50	9.61	1.65
		18/07/16	25/07/16	7	35.60	34.71	-0.89	-2.50
		16/01/17	23/01/17	7	58.18	54.00	-4.18	-7.18
		30/01/17	6/02/17	7	53.52	54.85	1.33	2.49
		27/02/17	6/03/17	7	50.98	50.98	0.00	0.00
		16/10/17	30/10/17	14	68.50	73.45	4.95	7.23
		8/01/18	5/02/18	28	103.80	110.00	6.20	5.97
		13/09/21	20/09/21	7	68.40	64.05	-4.35	-6.36	15.84
eBay		27/07/09	10/08/09	14	9.16	9.47	0.30	3.31
		31/08/09	14/09/09	14	9.32	10.03	0.71	7.59
		17/09/12	24/09/12	7	21.25	20.75	-0.49	-2.32
		28/01/13	4/02/13	7	23.55	23.44	-0.11	-0.46	8.07
Intel		30/01/12	20/02/12	21	26.74	27.16	0.42	1.57
		25/12/23	22/01/24	28	48.00	48.22	0.22	0.46	2.04
Ormat Technologies		23/01/06	3/04/06	70	35.23	38.52	3.29	9.34
		11/05/09	18/05/09	7	41.01	37.38	-3.63	-8.85
		25/04/16	2/05/16	7	43.00	43.75	0.75	1.74
		8/08/16	15/08/16	7	48.08	47.90	-0.18	-0.37	1.02
Sprouts		13/05/24	20/05/24	7	76.09	79.19	3.10	4.07
		3/06/24	10/06/24	7	78.85	76.13	-2.72	-3.45	0.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
LTC Properties		11/07/16	18/07/16	7	53.04	52.28	-0.76	-1.43	-1.43
Umweltbank		25/02/13	4/03/13	7	7.58	7.42	-0.16	-2.10	-2.10
Cdn Nat Railway		13/04/09	27/04/09	14	25.30	24.47	-0.84	-3.30	-3.30
Encompass Health		24/08/09	31/08/09	7	16.23	15.61	-0.62	-3.82	-3.82
L'Occitane		13/04/15	20/04/15	7	2.71	2.56	-0.16	-5.75
		5/07/21	19/07/21	14	3.20	3.18	-0.02	-0.75	-6.46
Verbund		4/02/19	25/02/19	21	44.60	40.92	-3.68	-8.25
		4/03/19	25/03/19	21	42.48	43.30	0.82	1.93	-6.48
Deckers Outdoor		8/05/06	15/05/06	7	14.37	12.21	-2.16	-15.01
		7/08/06	28/08/06	21	14.61	13.87	-0.74	-5.07
		4/09/06	18/09/06	14	14.05	15.58	1.53	10.86
		2/10/06	27/11/06	56	15.69	18.02	2.33	14.83
		5/03/07	12/03/07	7	22.53	23.47	0.95	4.20
		22/03/10	19/04/10	28	45.90	44.33	-1.57	-3.42
		26/04/10	3/05/10	7	50.73	47.93	-2.79	-5.51
		26/07/10	9/08/10	14	51.33	49.85	-1.48	-2.88
		8/11/10	15/11/10	7	62.65	60.92	-1.73	-2.76
		22/11/10	29/11/10	7	68.22	73.03	4.81	7.05
		27/12/10	3/01/11	7	84.96	81.23	-3.73	-4.39
		7/02/11	14/02/11	7	82.84	86.47	3.63	4.38
		9/05/11	23/05/11	14	89.32	87.40	-1.92	-2.15
		7/11/11	14/11/11	7	112.79	107.79	-5.00	-4.43
		15/08/16	22/08/16	7	68.55	67.84	-0.71	-1.04
		25/02/19	4/03/19	7	147.96	144.97	-2.99	-2.02
		8/07/19	22/07/19	14	177.92	175.54	-2.38	-1.34
		4/12/23	25/12/23	21	693.81	693.69	-0.12	-0.02	-11.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Interface		10/04/06	24/04/06	14	14.43	13.92	-0.51	-3.53
		4/05/09	11/05/09	7	6.57	6.11	-0.46	-7.00
		14/09/09	21/09/09	7	7.38	7.34	-0.04	-0.54
		28/09/09	5/10/09	7	8.79	8.25	-0.54	-6.14
		12/10/09	19/10/09	7	8.62	8.29	-0.33	-3.83
		28/12/09	18/01/10	21	8.44	8.68	0.24	2.84
		19/04/10	26/04/10	7	12.03	12.49	0.46	3.82
		3/05/10	10/05/10	7	13.66	13.28	-0.38	-2.78
		11/10/10	1/11/10	21	14.52	14.36	-0.16	-1.10
		4/03/13	11/03/13	7	18.22	18.39	0.17	0.93
		28/06/21	5/07/21	7	15.15	15.52	0.37	2.44
		25/03/24	8/04/24	14	17.21	16.60	-0.61	-3.54	-17.54
First Solar		7/04/08	14/04/08	7	268.30	285.79	17.49	6.52
		27/04/09	4/05/09	7	180.89	191.05	10.16	5.62
		18/05/09	25/05/09	7	191.72	190.29	-1.43	-0.75
		17/12/12	28/01/13	42	32.03	28.33	-3.70	-11.55
		4/02/13	25/02/13	21	31.13	25.35	-5.78	-18.57
		8/04/13	15/04/13	7	37.11	38.10	0.99	2.67
		14/03/16	28/03/16	14	70.89	68.40	-2.49	-3.51
		4/04/16	11/04/16	7	67.24	59.96	-7.28	-10.83
		29/07/19	5/08/19	7	66.05	62.01	-4.04	-6.12
		8/08/22	22/08/22	14	106.74	114.48	7.74	7.25
		28/11/22	19/12/22	21	165.62	156.77	-8.85	-5.34
		13/02/23	27/02/23	14	167.26	166.11	-1.15	-0.69
		10/06/24	17/06/24	7	279.80	261.33	-18.47	-6.60	-37.19

Annotations

5/08/24	nx-25	Visa replaces L'Occitane
18/09/23	nx-25	Eramet replaces Boiron
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/08/22	nx-25	Oatly Group replaces Beyond Meat
27/05/22	Tomra Systems	stock split 1:2 (two for one)
31/05/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
7/02/20	nx-25	Beyond Meat replaces SunOpta
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17	Umweltbank	stock split 1:5 (five for one)
26/07/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
25/01/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
17/08/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
14/03/15	nx-25	first complete analysis


	is taking down something concerning