Share-o-matic - Assessment nx-25 (nx-25 - Natur-Aktienindex)

Assessment - nx-25 - Natur-Aktienindex - 8/02/21 - RS = 8

		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	6/07/21	prc diff	⇓ Δ8	Curr	∅-RS
		SOM Price Index	930.506	Tue	0.45	926.298	0.45	882.575	43.723	4.95	USD	20.71
		L'Occitane	3.100	Tue	5.01	2.952	5.01	2.926	0.026	0.89	EUR	48.79
		Deckers Outdoor	430.440	Tue	1.40	424.480	1.40	323.980	100.500	31.02	USD	48.15
		Interface	14.690	Tue	1.10	14.530	1.10	16.640	-2.110	-12.68	USD	44.82
	L	Geberit	746.200	Tue	-0.11	747.000	-0.11	656.600	90.400	13.77	CHF	29.51
		Verbund	77.700	Tue	-0.58	78.150	-0.58	73.700	4.450	6.04	EUR	28.18
		Tesla Motors	709.740	Tue	0.01	709.670	0.01	599.050	110.620	18.47	USD	27.92
	L	Tomra Systems	519.800	Tue	1.44	512.400	1.44	433.800	78.600	18.12	NOK	27.33
		Umweltbank	18.500	Tue	0.27	18.450	0.27	17.700	0.750	4.24	EUR	26.66
	L	INIT Innov. in Traff	42.700	Tue	0.35	42.550	0.35	38.800	3.750	9.66	EUR	25.09
		Herman Miller	44.320	Tue	-0.11	44.370	-0.11	49.730	-5.360	-10.78	USD	23.31
		Kurita Water	5,020.000	Tue	0.40	5,000.000	0.40	5,220.000	-220.000	-4.21	JPY	21.12
	L	eBay	68.010	Tue	-0.90	68.630	-0.90	65.230	3.400	5.21	USD	20.25
		Shimano	29,335.000	Tue	1.54	28,890.000	1.54	24,085.000	4,805.000	19.95	JPY	19.34
	L	Severn Trent	2,807.000	Tue	-0.35	2,817.000	-0.35	2,469.000	348.000	14.09	GBP	16.68
	L	Boiron	43.200	Tue		43.200		39.250	3.950	10.06	EUR	13.60
		Mayr-Melnhof	180.600	Tue	-0.88	182.200	-0.88	171.400	10.800	6.30	EUR	12.51
		Encompass Health	83.980	Tue	-0.21	84.160	-0.21	81.950	2.210	2.70	USD	10.10
		First Solar	92.340	Tue	4.61	88.270	4.61	75.840	12.430	16.39	USD	7.95
		Sprouts	24.430	Tue	-0.20	24.480	-0.20	27.580	-3.100	-11.24	USD	5.77
		Vestas Wind Systems	239.000	Tue	1.27	236.000	1.27	220.900	15.100	6.84	DKK	2.62
	S	Intel	54.060	Tue	0.71	53.680	0.71	57.090	-3.410	-5.97	USD	-0.35
		Cdn Nat Railway	135.160	Tue	-0.30	135.560	-0.30	135.850	-0.290	-0.21	CAD	-1.76
	S	LTC Properties	36.830	Tue	-2.62	37.820	-2.62	38.930	-1.110	-2.85	USD	-2.70
		Ormat Technologies	71.560	Tue	0.72	71.050	0.72	68.620	2.430	3.54	USD	-4.09
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	6/07/21	prc diff	⇓ Δ8	Curr	∅-RS
	S	Beyond Meat	122.550	Tue	-1.23	124.070	-1.23	145.550	-21.480	-14.76	USD	-10.79
nx-25 - 25 out of 25 instruments rated - 8/02/21 / 6/07/21 - 17 did rise, Market-Ratio(8) = 68.00 %

Technical Chart

	nx-25 RS = 8 - B/S = 70/70

1/02/17	scale up chart	8/02/21

Transactions nx-25 - Natur-Aktienindex * L8 - 70 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/23/06	21		INIT Innov. in Traff	100	1,459	EUR	6.850	7.390	0.540	8	10,788	274
	1/23/06	3/27/06	63		Ormat Technologies	100	306	USD	35.230	40.490	5.260	15	12,397	124
3/27/06		4/10/06	14		- cash -
	4/10/06	4/24/06	14		Interface	100	859	USD	14.430	13.920	-0.510	-4	11,959	-61
4/24/06		8/14/06	112		- cash -
	8/14/06	8/28/06	14		Deckers Outdoor	100	864	USD	13.833	13.870	0.037	0	11,991	7
8/28/06		9/04/06	7		- cash -
	9/04/06	9/25/06	21		Deckers Outdoor	100	853	USD	14.053	16.030	1.977	14	13,677	885
9/25/06		10/02/06	7		- cash -
	10/02/06	11/27/06	56		Deckers Outdoor	100	871	USD	15.690	18.017	2.327	15	15,704	146
	11/27/06	12/18/06	21		Vestas Wind Systems	100	373	DKK	42.000	47.300	5.300	13	17,681	689
12/18/06		2/05/07	49		- cash -
	2/05/07	3/05/07	28		Vestas Wind Systems	100	331	DKK	53.300	51.800	-1.500	-3	17,184	-31
	3/05/07	3/12/07	7		Deckers Outdoor	100	762	USD	22.527	23.473	0.947	4	17,905	755
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Vestas Wind Systems	100	307	DKK	58.300	61.400	3.100	5	18,857	1,390
3/26/07		4/23/07	28		- cash -
	4/23/07	5/21/07	28		Vestas Wind Systems	100	257	DKK	73.100	74.800	1.700	2	19,294	35
5/21/07		5/28/07	7		- cash -
	5/28/07	6/04/07	7		Vestas Wind Systems	100	251	DKK	76.600	77.500	0.900	1	19,520	84
6/04/07		10/01/07	119		- cash -
	10/01/07	10/15/07	14		Deckers Outdoor	100	517	USD	37.733	36.997	-0.737	-2	19,139	-40
	10/15/07	10/22/07	7		Vestas Wind Systems	100	209	DKK	91.300	86.800	-4.500	-5	18,199	-93
10/22/07		10/29/07	7		- cash -
	10/29/07	11/12/07	14		Deckers Outdoor	100	374	USD	48.600	38.237	-10.363	-21	14,323	-100
11/12/07		4/07/08	147		- cash -
	4/07/08	4/14/08	7		First Solar	100	53	USD	268.300	285.790	17.490	7	15,250	2,592
4/14/08		4/28/08	14		- cash -
	4/28/08	6/16/08	49		First Solar	100	55	USD	276.240	268.220	-8.020	-3	14,809	-20
6/16/08		4/20/09	308		- cash -
	4/20/09	4/27/09	7		Cdn Nat Railway	100	605	CAD	24.475	24.465	-0.010	0	14,803	-2
	4/27/09	5/04/09	7		First Solar	100	81	USD	180.890	191.050	10.160	6	15,626	1,628
	5/04/09	5/11/09	7		Interface	100	2,378	USD	6.570	6.110	-0.460	-7	14,532	-98
	5/11/09	5/18/09	7		Ormat Technologies	100	354	USD	41.010	37.380	-3.630	-9	13,247	-99
5/18/09		5/25/09	7		- cash -
	5/25/09	6/29/09	35		INIT Innov. in Traff	100	1,745	EUR	7.590	7.950	0.360	5	13,875	62
6/29/09		7/27/09	28		- cash -
	7/27/09	8/17/09	21		eBay	100	1,514	USD	9.163	8.771	-0.391	-4	13,282	-53
	8/17/09	8/24/09	7		INIT Innov. in Traff	100	1,492	EUR	8.900	8.850	-0.050	-1	13,208	-25
	8/24/09	8/31/09	7		Encompass Health	100	813	USD	16.230	15.610	-0.620	-4	12,704	-87
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	8/31/09	9/14/09	14		eBay	100	1,363	USD	9.318	10.025	0.707	8	13,667	573
	9/14/09	9/21/09	7		Interface	100	1,851	USD	7.380	7.340	-0.040	-1	13,593	-25
9/21/09		9/28/09	7		- cash -
	9/28/09	10/05/09	7		Interface	100	1,546	USD	8.790	8.250	-0.540	-6	12,758	-96
10/05/09		10/12/09	7		- cash -
	10/12/09	10/19/09	7		Interface	100	1,480	USD	8.620	8.290	-0.330	-4	12,270	-87
10/19/09		11/30/09	42		- cash -
	11/30/09	12/14/09	14		Interface	100	1,597	USD	7.680	8.150	0.470	6	13,021	370
12/14/09		12/28/09	14		- cash -
	12/28/09	1/18/10	21		Interface	100	1,542	USD	8.440	8.680	0.240	3	13,391	63
1/18/10		3/22/10	63		- cash -
	3/22/10	4/19/10	28		Deckers Outdoor	100	291	USD	45.903	44.333	-1.570	-3	12,934	-36
	4/19/10	4/26/10	7		Interface	100	1,075	USD	12.030	12.490	0.460	4	13,428	608
	4/26/10	5/03/10	7		Deckers Outdoor	100	264	USD	50.727	47.933	-2.793	-6	12,691	-95
	5/03/10	5/10/10	7		Interface	100	929	USD	13.660	13.280	-0.380	-3	12,338	-77
5/10/10		7/26/10	77		- cash -
	7/26/10	8/09/10	14		Deckers Outdoor	100	240	USD	51.330	49.850	-1.480	-3	11,983	-53
8/09/10		10/18/10	70		- cash -
	10/18/10	11/01/10	14		Interface	100	825	USD	14.520	14.360	-0.160	-1	11,851	-25
11/01/10		11/08/10	7		- cash -
	11/08/10	11/15/10	7		Deckers Outdoor	100	189	USD	62.650	60.920	-1.730	-3	11,524	-77
11/15/10		11/22/10	7		- cash -
	11/22/10	11/29/10	7		Deckers Outdoor	100	168	USD	68.220	73.030	4.810	7	12,332	3,390
11/29/10		12/27/10	28		- cash -
	12/27/10	1/10/11	14		Deckers Outdoor	100	145	USD	84.960	80.440	-4.520	-5	11,676	-76
1/10/11		2/07/11	28		- cash -
	2/07/11	2/14/11	7		Deckers Outdoor	100	140	USD	82.840	86.470	3.630	4	12,185	836
2/14/11		5/09/11	84		- cash -
	5/09/11	5/23/11	14		Deckers Outdoor	100	136	USD	89.320	87.400	-1.920	-2	11,923	-43
5/23/11		11/07/11	168		- cash -
	11/07/11	11/14/11	7		Deckers Outdoor	100	105	USD	112.790	107.790	-5.000	-4	11,398	-91
11/14/11		1/30/12	77		- cash -
	1/30/12	2/20/12	21		Intel	100	426	USD	26.740	27.160	0.420	2	11,577	31
	2/20/12	4/02/12	42		Tesla Motors	100	1,677	USD	6.900	7.316	0.416	6	12,275	66
4/02/12		9/17/12	168		- cash -
	9/17/12	9/24/12	7		eBay	100	577	USD	21.246	20.754	-0.492	-2	11,991	-71
9/24/12		12/17/12	84		- cash -
	12/17/12	1/28/13	42		First Solar	100	374	USD	32.030	28.330	-3.700	-12	10,607	-66
	1/28/13	2/04/13	7		Boiron	100	333	EUR	31.800	33.200	1.400	4	11,073	845
	2/04/13	2/25/13	21		First Solar	100	355	USD	31.130	25.350	-5.780	-19	9,021	-97
	2/25/13	3/25/13	28		Boiron	100	246	EUR	36.580	39.700	3.120	9	9,789	191
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
3/25/13		4/01/13	7		- cash -
	4/01/13	4/08/13	7		Boiron	100	238	EUR	41.100	41.500	0.400	1	9,884	66
	4/08/13	4/15/13	7		First Solar	100	266	USD	37.110	38.100	0.990	3	10,147	295
4/15/13		5/13/13	28		- cash -
	5/13/13	5/20/13	7		Tesla Motors	100	577	USD	17.560	17.988	0.428	2	10,394	251
5/20/13		8/19/13	91		- cash -
	8/19/13	8/26/13	7		Tesla Motors	100	358	USD	28.980	32.844	3.864	13	11,778	68,191
8/26/13		9/23/13	28		- cash -
	9/23/13	10/07/13	14		Tesla Motors	100	325	USD	36.222	36.614	0.392	1	11,905	32
10/07/13		10/14/13	7		- cash -
	10/14/13	11/11/13	28		Tesla Motors	100	331	USD	35.944	28.940	-7.004	-19	9,587	-94
	11/11/13	11/25/13	14		Vestas Wind Systems	100	304	DKK	31.460	30.980	-0.480	-2	9,441	-33
11/25/13		3/24/14	119		- cash -
	3/24/14	3/31/14	7		Tesla Motors	100	214	USD	44.034	41.690	-2.344	-5	8,939	-94
	3/31/14	4/14/14	14		Vestas Wind Systems	100	205	DKK	43.560	43.660	0.100	0	8,960	6
4/14/14		6/23/14	70		- cash -
	6/23/14	7/07/14	14		Vestas Wind Systems	100	160	DKK	55.800	53.680	-2.120	-4	8,620	-64
7/07/14		9/08/14	63		- cash -
	9/08/14	9/15/14	7		Tesla Motors	100	152	USD	56.422	50.772	-5.650	-10	7,762	-100
9/15/14		9/22/14	7		- cash -
	9/22/14	9/29/14	7		Tesla Motors	100	155	USD	50.006	49.052	-0.954	-2	7,614	-63
9/29/14		12/01/14	63		- cash -
	12/01/14	12/29/14	28		Shimano	100	45	JPY	166.730	159.340	-7.390	-4	7,281	-45
12/29/14		2/09/15	42		- cash -
	2/09/15	3/23/15	42		Shimano	100	46	JPY	156.940	191.210	34.270	22	8,858	456
3/23/15		4/06/15	14		- cash -
	4/06/15	4/20/15	14		Boiron	100	84	EUR	104.650	105.750	1.100	1	8,950	31
4/20/15		10/19/15	182		- cash -
	10/19/15	11/02/15	14		Vestas Wind Systems	100	119	DKK	75.180	80.400	5.220	7	9,571	476
11/02/15		11/09/15	7		- cash -
	11/09/15	11/16/15	7		Vestas Wind Systems	100	114	DKK	83.940	85.440	1.500	2	9,742	152
11/16/15		3/14/16	119		- cash -
	3/14/16	3/28/16	14		First Solar	100	137	USD	70.890	68.400	-2.490	-4	9,401	-61
3/28/16		4/04/16	7		- cash -
	4/04/16	4/11/16	7		First Solar	100	139	USD	67.240	59.960	-7.280	-11	8,389	-100
	4/11/16	4/25/16	14		Vestas Wind Systems	100	92	DKK	91.160	86.000	-5.160	-6	7,914	-78
	4/25/16	5/02/16	7		Ormat Technologies	100	184	USD	43.000	43.750	0.750	2	8,052	146
5/02/16		7/11/16	70		- cash -
	7/11/16	7/18/16	7		LTC Properties	100	151	USD	53.040	52.280	-0.760	-1	7,938	-53
	7/18/16	7/25/16	7		Ormat Technologies	100	175	USD	45.140	45.290	0.150	0	7,964	19
7/25/16		8/08/16	14		- cash -
	8/08/16	8/15/16	7		Ormat Technologies	100	165	USD	48.080	47.900	-0.180	0	7,934	-18
	8/15/16	8/22/16	7		Deckers Outdoor	100	115	USD	68.550	67.840	-0.710	-1	7,853	-42
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	8/22/16	9/12/16	21		Vestas Wind Systems	100	69	DKK	113.000	109.900	-3.100	-3	7,639	-38
9/12/16		1/16/17	126		- cash -
	1/16/17	1/23/17	7		Ormat Technologies	100	144	USD	52.960	52.900	-0.060	0	7,630	-6
1/23/17		1/30/17	7		- cash -
	1/30/17	2/06/17	7		Tesla Motors	100	152	USD	50.126	51.554	1.428	3	7,847	333
2/06/17		2/20/17	14		- cash -
	2/20/17	2/27/17	7		Tesla Motors	100	144	USD	54.446	49.246	-5.200	-10	7,098	-99
	2/27/17	3/06/17	7		eBay	100	207	USD	34.280	34.280	0.000	0	7,098	0
3/06/17		4/03/17	28		- cash -
	4/03/17	7/03/17	91		Tesla Motors	100	118	USD	59.704	70.524	10.820	18	8,375	95
7/03/17		7/17/17	14		- cash -
	7/17/17	7/24/17	7		Tesla Motors	100	131	USD	63.914	68.504	4.590	7	8,976	3,620
7/24/17		10/16/17	84		- cash -
	10/16/17	10/23/17	7		First Solar	100	189	USD	47.310	48.920	1.610	3	9,281	473
10/23/17		1/08/18	77		- cash -
	1/08/18	2/05/18	28		First Solar	100	133	USD	69.620	63.500	-6.120	-9	8,467	-70
2/05/18		2/04/19	364		- cash -
	2/04/19	2/25/19	21		Verbund	100	189	EUR	44.600	40.920	-3.680	-8	7,771	-78
	2/25/19	3/04/19	7		Deckers Outdoor	100	52	USD	147.960	144.970	-2.990	-2	7,616	-66
	3/04/19	3/25/19	21		Verbund	100	179	EUR	42.480	43.300	0.820	2	7,762	39
3/25/19		7/08/19	105		- cash -
	7/08/19	7/22/19	14		Deckers Outdoor	100	43	USD	177.920	175.540	-2.380	-1	7,660	-30
7/22/19		7/29/19	7		- cash -
	7/29/19	8/05/19	7		First Solar	100	115	USD	66.050	62.010	-4.040	-6	7,196	-96
8/05/19		10/28/19	84		- cash -
	10/28/19	11/18/19	21		INIT Innov. in Traff	100	327	EUR	22.000	20.500	-1.500	-7	6,705	-71
	11/18/19	11/25/19	7		Tesla Motors	100	95	USD	69.998	67.268	-2.730	-4	6,446	-87
	11/25/19	12/16/19	21		INIT Innov. in Traff	100	301	EUR	21.400	23.300	1.900	9	7,018	339
	12/16/19	12/30/19	14		Tesla Motors	100	91	USD	76.300	82.940	6.640	9	7,622	781
12/30/19		1/13/20	14		- cash -
	1/13/20	1/20/20	7		Tesla Motors	100	84	USD	90.308	90.308	0.000	0	7,622	0
1/20/20		5/11/20	112		- cash -
	5/11/20	7/06/20	56		Tesla Motors	100	46	USD	162.258	274.316	112.058	69	12,776	2,965
7/06/20		8/10/20	35		- cash -
	8/10/20	8/17/20	7		Tesla Motors	100	45	USD	283.714	367.128	83.414	29	16,530	> 999,999
8/17/20		10/12/20	56		- cash -
	10/12/20	10/26/20	14		Tesla Motors	100	37	USD	442.300	420.280	-22.020	-5	15,715	-74
10/26/20		12/21/20	56		- cash -
	12/21/20	2/22/21	63		Tesla Motors	100	24	USD	649.860	714.500	64.640	10	17,267	73
2/22/21		4/19/21	56		- cash -
	4/19/21	5/10/21	21		Tesla Motors	100	24	USD	714.630	629.040	-85.590	-12	15,213	-89
5/10/21		6/28/21	49		- cash -
	6/28/21	7/05/21	7		Interface	100	1,004	USD	15.150	15.520	0.370	2	15,584	252
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
	7/05/21	7/19/21	14		L'Occitane	100	4,863	EUR	3.204	3.180	-0.024	-1	15,467	-18
7/19/21		8/04/21	16		- cash -
accum	1/02/06	7/19/21	1659	days out of 5693 invested (29%)							55		15,467	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tesla Motors	long	2/20/12	4/02/12	42	6.90	7.32	0.42	6.03
		5/13/13	5/20/13	7	17.56	17.99	0.43	2.44
		8/19/13	8/26/13	7	28.98	32.84	3.86	13.33
		9/23/13	10/07/13	14	36.22	36.61	0.39	1.08
		10/14/13	11/11/13	28	35.94	28.94	-7.00	-19.49
		3/24/14	3/31/14	7	44.03	41.69	-2.34	-5.32
		9/08/14	9/15/14	7	56.42	50.77	-5.65	-10.01
		9/22/14	9/29/14	7	50.01	49.05	-0.95	-1.91
		1/30/17	2/06/17	7	50.13	51.55	1.43	2.85
		2/20/17	2/27/17	7	54.45	49.25	-5.20	-9.55
		4/03/17	7/03/17	91	59.70	70.52	10.82	18.12
		7/17/17	7/24/17	7	63.91	68.50	4.59	7.18
		11/18/19	11/25/19	7	70.00	67.27	-2.73	-3.90
		12/16/19	12/30/19	14	76.30	82.94	6.64	8.70
		1/13/20	1/20/20	7	90.31	90.31	0.00	0.00
		5/11/20	7/06/20	56	162.26	274.32	112.06	69.06
		8/10/20	8/17/20	7	283.71	367.13	83.41	29.40
		10/12/20	10/26/20	14	442.30	420.28	-22.02	-4.98
		12/21/20	2/22/21	63	649.86	714.50	64.64	9.95
		4/19/21	5/10/21	21	714.63	629.04	-85.59	-11.98	107.22
Shimano		12/01/14	12/29/14	28	166.73	159.34	-7.39	-4.43
		2/09/15	3/23/15	42	156.94	191.21	34.27	21.84	16.44
Boiron		1/28/13	2/04/13	7	31.80	33.20	1.40	4.40
		2/25/13	3/25/13	28	36.58	39.70	3.12	8.53
		4/01/13	4/08/13	7	41.10	41.50	0.40	0.97
		4/06/15	4/20/15	14	104.65	105.75	1.10	1.05	15.61
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
INIT Innov. in Traff		1/02/06	1/23/06	21	6.85	7.39	0.54	7.88
		5/25/09	6/29/09	35	7.59	7.95	0.36	4.74
		8/17/09	8/24/09	7	8.90	8.85	-0.05	-0.56
		10/28/19	11/18/19	21	22.00	20.50	-1.50	-6.82
		11/25/19	12/16/19	21	21.40	23.30	1.90	8.88	14.00
Vestas Wind Systems		11/27/06	12/18/06	21	42.00	47.30	5.30	12.62
		2/05/07	3/05/07	28	53.30	51.80	-1.50	-2.81
		3/19/07	3/26/07	7	58.30	61.40	3.10	5.32
		4/23/07	5/21/07	28	73.10	74.80	1.70	2.33
		5/28/07	6/04/07	7	76.60	77.50	0.90	1.17
		10/15/07	10/22/07	7	91.30	86.80	-4.50	-4.93
		11/11/13	11/25/13	14	31.46	30.98	-0.48	-1.53
		3/31/14	4/14/14	14	43.56	43.66	0.10	0.23
		6/23/14	7/07/14	14	55.80	53.68	-2.12	-3.80
		10/19/15	11/02/15	14	75.18	80.40	5.22	6.94
		11/09/15	11/16/15	7	83.94	85.44	1.50	1.79
		4/11/16	4/25/16	14	91.16	86.00	-5.16	-5.66
		8/22/16	9/12/16	21	113.00	109.90	-3.10	-2.74	7.59
Ormat Technologies		1/23/06	3/27/06	63	35.23	40.49	5.26	14.93
		5/11/09	5/18/09	7	41.01	37.38	-3.63	-8.85
		4/25/16	5/02/16	7	43.00	43.75	0.75	1.74
		7/18/16	7/25/16	7	45.14	45.29	0.15	0.33
		8/08/16	8/15/16	7	48.08	47.90	-0.18	-0.37
		1/16/17	1/23/17	7	52.96	52.90	-0.06	-0.11	6.42
Intel		1/30/12	2/20/12	21	26.74	27.16	0.42	1.57	1.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
eBay		7/27/09	8/17/09	21	9.16	8.77	-0.39	-4.27
		8/31/09	9/14/09	14	9.32	10.03	0.71	7.59
		9/17/12	9/24/12	7	21.25	20.75	-0.49	-2.32
		2/27/17	3/06/17	7	34.28	34.28	0.00	0.00	0.61
Cdn Nat Railway		4/20/09	4/27/09	7	24.48	24.47	-0.01	-0.04	-0.04
L'Occitane		7/05/21	7/19/21	14	3.20	3.18	-0.02	-0.75	-0.75
LTC Properties		7/11/16	7/18/16	7	53.04	52.28	-0.76	-1.43	-1.43
Encompass Health		8/24/09	8/31/09	7	16.23	15.61	-0.62	-3.82	-3.82
Verbund		2/04/19	2/25/19	21	44.60	40.92	-3.68	-8.25
		3/04/19	3/25/19	21	42.48	43.30	0.82	1.93	-6.48
Interface		4/10/06	4/24/06	14	14.43	13.92	-0.51	-3.53
		5/04/09	5/11/09	7	6.57	6.11	-0.46	-7.00
		9/14/09	9/21/09	7	7.38	7.34	-0.04	-0.54
		9/28/09	10/05/09	7	8.79	8.25	-0.54	-6.14
		10/12/09	10/19/09	7	8.62	8.29	-0.33	-3.83
		11/30/09	12/14/09	14	7.68	8.15	0.47	6.12
		12/28/09	1/18/10	21	8.44	8.68	0.24	2.84
		4/19/10	4/26/10	7	12.03	12.49	0.46	3.82
		5/03/10	5/10/10	7	13.66	13.28	-0.38	-2.78
		10/18/10	11/01/10	14	14.52	14.36	-0.16	-1.10
		6/28/21	7/05/21	7	15.15	15.52	0.37	2.44	-10.12
Deckers Outdoor		8/14/06	8/28/06	14	13.83	13.87	0.04	0.27
		9/04/06	9/25/06	21	14.05	16.03	1.98	14.07
		10/02/06	11/27/06	56	15.69	18.02	2.33	14.83
		3/05/07	3/12/07	7	22.53	23.47	0.95	4.20
		10/01/07	10/15/07	14	37.73	37.00	-0.74	-1.95
		10/29/07	11/12/07	14	48.60	38.24	-10.36	-21.32
		3/22/10	4/19/10	28	45.90	44.33	-1.57	-3.42
		4/26/10	5/03/10	7	50.73	47.93	-2.79	-5.51
		7/26/10	8/09/10	14	51.33	49.85	-1.48	-2.88
		11/08/10	11/15/10	7	62.65	60.92	-1.73	-2.76
		11/22/10	11/29/10	7	68.22	73.03	4.81	7.05
		12/27/10	1/10/11	14	84.96	80.44	-4.52	-5.32
		2/07/11	2/14/11	7	82.84	86.47	3.63	4.38
		5/09/11	5/23/11	14	89.32	87.40	-1.92	-2.15
		11/07/11	11/14/11	7	112.79	107.79	-5.00	-4.43
		8/15/16	8/22/16	7	68.55	67.84	-0.71	-1.04
		2/25/19	3/04/19	7	147.96	144.97	-2.99	-2.02
		7/08/19	7/22/19	14	177.92	175.54	-2.38	-1.34	-13.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
First Solar		4/07/08	4/14/08	7	268.30	285.79	17.49	6.52
		4/28/08	6/16/08	49	276.24	268.22	-8.02	-2.90
		4/27/09	5/04/09	7	180.89	191.05	10.16	5.62
		12/17/12	1/28/13	42	32.03	28.33	-3.70	-11.55
		2/04/13	2/25/13	21	31.13	25.35	-5.78	-18.57
		4/08/13	4/15/13	7	37.11	38.10	0.99	2.67
		3/14/16	3/28/16	14	70.89	68.40	-2.49	-3.51
		4/04/16	4/11/16	7	67.24	59.96	-7.28	-10.83
		10/16/17	10/23/17	7	47.31	48.92	1.61	3.40
		1/08/18	2/05/18	28	69.62	63.50	-6.12	-8.79
		7/29/19	8/05/19	7	66.05	62.01	-4.04	-6.12	-38.46

Annotations

5/31/21	nx-25	Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20	nx-25	Deckers Outdoor Corporation replaces Geox
2/07/20	nx-25	Beyond Meat replaces SunOpta
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/26/17	nx-25	LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17	nx-25	Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16	SOM Price Index	The nx-25 index is published by Öko-Invest Verlag, Vienna. The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). Therefore the gradient differs from the original nx-25 index.
1/25/16	nx-25	complete analysis
	nx-25	HealthSouth replaces Keurig Green Mountain (2015-12-31)
	HealthSouth	recording started
8/17/15	nx-25	complete analysis
	nx-25	Gaiam replaced by eBay
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
3/14/15	nx-25	first complete analysis


	is taking down something concerning