Assessment - nx-25 - Natur-Aktienindex - 4/22/24 - RS = 32
⇐
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
9/11/23
prc diff
⇓ Δ32
Curr
∅-RS
SOM Price Index
903.612
15:35
0.14
895.964
0.85
792.845
103.119
13.01
USD
9.33
L
Sprouts
65.900
Thu
0.47
65.430
0.72
39.820
25.610
64.31
USD
51.47
Interface
15.310
Thu
-3.47
15.100
1.39
9.780
5.320
54.40
USD
48.29
Deckers Outdoor
806.500
Thu
-5.31
810.220
-0.46
537.250
272.970
50.81
USD
33.56
L'Occitane
3.508
4/15
3.508
2.820
0.688
24.40
EUR
30.26
L
INIT Innov. in Traff
37.300
Thu
-3.62
37.900
-1.58
28.500
9.400
32.98
EUR
26.47
MillerKnoll
25.360
Thu
0.04
25.550
-0.74
16.700
8.850
52.99
USD
20.92
L
Encompass Health
82.730
Thu
-0.08
80.330
2.99
69.200
11.130
16.08
USD
18.08
L
eBay
51.340
Thu
0.31
50.940
0.79
43.510
7.430
17.08
USD
15.31
L
Tomra Systems
139.500
14:26
-4.65
145.300
-3.99
134.600
10.700
7.95
NOK
10.43
L
Cdn Nat Railway
170.400
Thu
1.22
177.190
-3.83
148.340
28.850
19.45
CAD
10.41
L
Shimano
25,100.000
06:15
-0.99
23,805.000
5.44
21,195.000
2,610.000
12.31
JPY
8.79
Kurita Water
6,197.000
06:15
2.92
5,895.000
5.12
5,506.000
389.000
7.07
JPY
7.14
L
First Solar
175.020
Thu
-1.39
176.280
-0.71
179.370
-3.090
-1.72
USD
4.47
L
Eramet
79.300
Thu
4.14
75.350
5.24
71.550
3.800
5.31
EUR
3.31
Vestas Wind Systems
183.550
14:59
3.35
182.700
0.47
145.480
37.220
25.58
DKK
2.16
Geberit
495.500
15:31
2.55
485.100
2.14
448.900
36.200
8.06
CHF
0.07
L
LTC Properties
32.180
Thu
-0.16
31.930
0.78
32.040
-0.110
-0.34
USD
-1.84
Severn Trent
2,442.000
Thu
-0.25
2,486.000
-1.77
2,441.000
45.000
1.84
GBP
-3.03
Mayr-Melnhof
114.000
15:35
1.79
117.800
-3.23
129.200
-11.400
-8.82
EUR
-5.70
Verbund
69.850
15:35
-1.55
70.150
-0.43
75.300
-5.150
-6.84
EUR
-6.85
S
Intel
35.110
Thu
1.77
34.410
2.03
38.590
-4.180
-10.83
USD
-8.23
Ormat Technologies
63.780
Thu
-1.86
64.570
-1.22
74.870
-10.300
-13.76
USD
-10.58
S
Oatly
0.870
Thu
-6.46
0.951
-8.50
1.020
-0.069
-6.78
USD
-14.44
Umweltbank
6.420
Thu
-1.83
6.380
0.63
9.780
-3.400
-34.76
EUR
-25.27
⇓ instrument
freshest
⇓ Δday
4/22/24
⇓ Δwk
9/11/23
prc diff
⇓ Δ32
Curr
∅-RS
S
Tesla Motors
170.180
Thu
4.97
142.050
19.80
273.580
-131.530
-48.08
USD
-34.16
nx-25 - 25 out of 25 instruments rated - 4/22/24 / 9/11/23 - 16 did rise, Market-Ratio(32) = 64.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/09/06
7
- cash -
long
1/09/06
1/16/06
7
INIT Innov. in Traff
100
1,351
EUR
7.400
7.700
0.300
4
10,405
694
short
1/16/06
1/30/06
14
MillerKnoll
100
352
USD
29.490
30.100
28.880
-0.610
-2
10,191
-42
long
1/30/06
2/13/06
14
Ormat Technologies
100
295
USD
34.520
43.410
8.890
26
12,813
39,219
short
2/13/06
4/10/06
56
Boiron
100
744
EUR
17.200
17.800
16.600
-0.600
-3
12,367
-21
long
4/10/06
4/17/06
7
Interface
100
857
USD
14.430
14.270
-0.160
-1
12,230
-44
short
4/17/06
5/01/06
14
Boiron
100
687
EUR
17.790
17.490
18.095
0.305
2
12,439
56
long
5/01/06
5/22/06
21
SunOpta
100
1,052
CAD
11.820
10.400
-1.420
-12
10,945
-89
short
5/22/06
5/29/06
7
eBay
100
873
USD
12.530
13.977
11.082
-1.448
-12
9,681
-100
long
5/29/06
6/12/06
14
Umweltbank
100
2,469
EUR
3.920
3.408
-0.512
-13
8,417
-97
short
6/12/06
1/22/07
224
eBay
100
664
USD
12.673
12.340
13.014
0.342
3
8,644
4
long
1/22/07
2/12/07
21
Vestas Wind Systems
100
175
DKK
49.200
57.500
8.300
17
10,096
1,402
short
2/12/07
2/19/07
7
Whole Foods Market
100
449
USD
22.450
23.035
21.865
-0.585
-3
9,834
-75
long
2/19/07
3/05/07
14
Vestas Wind Systems
100
168
DKK
58.500
51.800
-6.700
-11
8,708
-96
short
3/05/07
3/12/07
7
Whole Foods Market
100
375
USD
23.189
22.865
23.518
0.329
1
8,831
108
long
3/12/07
3/26/07
14
Vestas Wind Systems
100
157
DKK
56.100
61.400
5.300
9
9,664
952
short
3/26/07
4/09/07
14
Whole Foods Market
100
425
USD
22.685
22.405
22.969
0.284
1
9,784
38
long
4/09/07
4/23/07
14
Vestas Wind Systems
100
153
DKK
63.800
73.100
9.300
15
11,207
3,373
short
4/23/07
4/30/07
7
Whole Foods Market
100
469
USD
23.885
23.395
24.385
0.500
2
11,442
195
long
4/30/07
5/14/07
14
Vestas Wind Systems
100
159
DKK
71.800
75.900
4.100
6
12,093
325
short
5/14/07
7/13/09
791
Whole Foods Market
100
614
USD
19.675
9.960
38.866
19.191
98
23,877
37
long
7/13/09
12/21/09
161
EnerNOC
100
1,252
USD
19.070
27.920
8.850
46
34,957
137
short
12/21/09
3/04/13
1169
Vestas Wind Systems
100
579
DKK
60.300
8.040
452.250
391.950
650
261,896
88
long
3/04/13
4/22/13
49
EnerNOC
100
16,166
USD
16.200
16.410
0.210
1
265,291
10
short
4/22/13
4/29/13
7
Kurita Water
100
13,439
JPY
19.740
19.870
19.610
-0.130
-1
263,544
-29
long
4/29/13
5/27/13
28
First Solar
100
5,660
USD
46.560
51.760
5.200
11
292,976
298
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
5/27/13
2/23/15
637
Verbund
100
18,202
EUR
16.095
16.295
15.895
-0.200
-1
289,335
-1
long
2/23/15
3/09/15
14
Shimano
100
1,682
JPY
171.920
193.600
21.680
13
325,801
2,112
short
3/09/15
7/17/17
861
EnerNOC
100
27,965
USD
11.650
7.700
17.626
5.976
51
492,928
19
long
7/17/17
7/31/17
14
Geox
100
157,989
EUR
3.120
3.340
0.220
7
527,686
491
short
7/31/17
10/26/20
1183
Boiron
100
6,665
EUR
79.170
40.100
156.307
77.137
97
1,041,801
23
long
10/26/20
1/18/21
84
Tesla Motors
100
7,436
USD
140.093
275.387
135.294
97
2,047,847
1,786
short
1/18/21
1/25/21
7
Severn Trent
100
88,041
GBP
23.260
23.910
22.610
-0.650
-3
1,990,620
-77
long
1/25/21
3/01/21
35
Tesla Motors
100
6,780
USD
293.600
217.733
-75.867
-26
1,476,242
-96
short
3/01/21
3/22/21
21
Severn Trent
100
68,092
GBP
21.680
22.340
21.020
-0.660
-3
1,431,301
-42
long
3/22/21
5/24/21
63
Tesla Motors
100
6,408
USD
223.333
202.147
-21.186
-9
1,295,541
-44
short
5/24/21
6/14/21
21
Beyond Meat
100
11,049
USD
117.250
151.530
82.970
-34.280
-29
916,782
-100
long
6/14/21
7/19/21
35
Interface
100
57,768
USD
15.870
13.820
-2.050
-13
798,357
-76
short
7/19/21
4/25/24
1011
Ormat Technologies
100
12,146
USD
65.730
63.780
67.740
2.010
3
822,766
1
accum 1/09/06
4/25/24 6682
days out of 6689 invested (100%)
8,128
822,766
27
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 1/22/07 2/12/07 21 49.20 57.50 8.30 16.87
long 2/19/07 3/05/07 14 58.50 51.80 -6.70 -11.45
long 3/12/07 3/26/07 14 56.10 61.40 5.30 9.45
long 4/09/07 4/23/07 14 63.80 73.10 9.30 14.58
long 4/30/07 5/14/07 14 71.80 75.90 4.10 5.71
short 12/21/09 3/04/13 1169 60.30 8.04 452.25 391.95 650.00 928.86
EnerNOC long 7/13/09 12/21/09 161 19.07 27.92 8.85 46.41
long 3/04/13 4/22/13 49 16.20 16.41 0.21 1.30
short 3/09/15 7/17/17 861 11.65 7.70 17.63 5.98 51.30 124.38
Whole Foods Market short 2/12/07 2/19/07 7 22.45 23.04 21.87 -0.59 -2.61
short 3/05/07 3/12/07 7 23.19 22.87 23.52 0.33 1.42
short 3/26/07 4/09/07 14 22.69 22.41 22.97 0.28 1.25
short 4/23/07 4/30/07 7 23.89 23.40 24.39 0.50 2.09
short 5/14/07 7/13/09 791 19.68 9.96 38.87 19.19 97.54 101.70
Boiron short 2/13/06 4/10/06 56 17.20 17.80 16.60 -0.60 -3.49
short 4/17/06 5/01/06 14 17.79 17.49 18.10 0.31 1.72
short 7/31/17 10/26/20 1183 79.17 40.10 156.31 77.14 97.43 93.81
Tesla Motors long 10/26/20 1/18/21 84 140.09 275.39 135.29 96.57
long 1/25/21 3/01/21 35 293.60 217.73 -75.87 -25.84
long 3/22/21 5/24/21 63 223.33 202.15 -21.19 -9.49 31.95
Ormat Technologies long 1/30/06 2/13/06 14 34.52 43.41 8.89 25.75
short 7/19/21 4/25/24 1011 65.73 63.78 67.74 2.01 3.06 29.60
Shimano long 2/23/15 3/09/15 14 171.92 193.60 21.68 12.61 12.61
First Solar long 4/29/13 5/27/13 28 46.56 51.76 5.20 11.17 11.17
Geox long 7/17/17 7/31/17 14 3.12 3.34 0.22 7.05 7.05
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
INIT Innov. in Traff long 1/09/06 1/16/06 7 7.40 7.70 0.30 4.05 4.05
Kurita Water short 4/22/13 4/29/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66
Verbund short 5/27/13 2/23/15 637 16.10 16.30 15.90 -0.20 -1.24 -1.24
MillerKnoll short 1/16/06 1/30/06 14 29.49 30.10 28.88 -0.61 -2.07 -2.07
Severn Trent short 1/18/21 1/25/21 7 23.26 23.91 22.61 -0.65 -2.79
short 3/01/21 3/22/21 21 21.68 22.34 21.02 -0.66 -3.04 -5.75
eBay short 5/22/06 5/29/06 7 12.53 13.98 11.08 -1.45 -11.56
short 6/12/06 1/22/07 224 12.67 12.34 13.01 0.34 2.69 -9.17
SunOpta long 5/01/06 5/22/06 21 11.82 10.40 -1.42 -12.01 -12.01
Umweltbank long 5/29/06 6/12/06 14 3.92 3.41 -0.51 -13.06 -13.06
Interface long 4/10/06 4/17/06 7 14.43 14.27 -0.16 -1.11
long 6/14/21 7/19/21 35 15.87 13.82 -2.05 -12.92 -13.88
Beyond Meat short 5/24/21 6/14/21 21 117.25 151.53 82.97 -34.28 -29.24 -29.24
Annotations
9/18/23 nx-25 Eramet replaces Boiron
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation