RS Chart
Assessment - nx-25 - Natur-Aktienindex - 2/24/20 - RS = 32
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 7/15/19  prc diff Δ32  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 542.202  17:53 -4.24 605.948 -10.52 527.033 78.915 14.97  USD 13.24 
real-time RS chart chart L add note Tesla Motors 625.520  15:30 -7.88 833.790 -24.98 253.500 580.290 228.91  USD 199.15 
real-time RS chart chart add note INIT Innov. in Traff 22.000  16:36 -4.35 23.200 -5.17 15.100 8.100 53.64  EUR 29.97 
real-time RS chart chart add note Kansas City Southern 149.480  17:53 -1.88 167.330 -10.67 121.600 45.730 37.61  USD 27.99 
real-time RS chart chart L add note Ormat Technologies 67.760  15:30 -5.48 83.210 -18.57 63.160 20.050 31.74  USD 24.13 
real-time RS chart chart L add note Severn Trent 2,465.000  16:49 -3.75 2,656.000 -7.19 2,025.000 631.000 31.16  GBP 23.70 
real-time RS chart chart L add note Tomra Systems 296.400  15:25 1.86 317.400 -6.62 274.000 43.400 15.84  NOK 22.90 
real-time RS chart chart L add note Umweltbank 10.450  16:36 -12.55 12.550 -16.73 10.300 2.250 21.84  EUR 21.98 
real-time RS chart chart L add note Encompass Health 72.830  15:31 -3.05 79.200 -8.04 64.390 14.810 23.00  USD 21.75 
real-time RS chart chart add note Vestas Wind Systems 649.400  15:59 -1.55 688.000 -5.61 587.000 101.000 17.21  DKK 18.16 
real-time RS chart chart add note Intel 55.040  17:51 -1.42 61.760 -10.88 50.120 11.640 23.22  USD 16.90 
real-time RS chart chart add note Kurita Water 2,795.000  06:15 -4.35 3,220.000 -13.20 2,729.000 491.000 17.99  JPY 11.06 
real-time RS chart chart add note Geberit 479.000  16:30 -3.21 515.000 -6.99 459.900 55.100 11.98  CHF 10.06 
real-time RS chart chart L add note Mayr-Melnhof 119.400  16:37 0.17 126.600 -5.69 111.000 15.600 14.05  EUR 10.03 
real-time RS chart chart add note LTC Properties 44.030  15:32 -6.44 50.040 -12.01 46.990 3.050 6.49  USD 7.29 
real-time RS chart chart add note Interface 14.890  15:30 -3.06 16.100 -7.52 15.010 1.090 7.26  USD 6.02 
real-time RS chart chart add note L'Occitane 1.547  16:06 -7.37 1.860 -16.83 1.720 0.140 8.14  EUR 3.59 
real-time RS chart chart add note Verbund 42.880  16:35 -6.54 47.620 -9.95 48.440 -0.820 -1.69  EUR 2.04 
real-time RS chart chart add note eBay 34.080  15:29 -2.29 37.260 -8.53 40.270 -3.010 -7.47  USD -0.51 
real-time RS chart chart S add note Herman Miller 33.910  15:30 -4.26 38.990 -13.03 44.820 -5.830 -13.01  USD -5.89 
real-time RS chart chart S add note Shimano 15,120.000  06:15 -0.92 15,550.000 -2.77 15,930.000 -380.000 -2.39  JPY -6.60 
real-time RS chart chart S add note Sprouts 15.940  15:31 -3.10 17.360 -8.18 18.670 -1.310 -7.02  USD -10.25 
real-time RS chart chart S add note First Solar 44.121  15:31 -0.29 51.210 -13.84 66.000 -14.790 -22.41  USD -11.18 
real-time RS chart chart add note Boiron 32.500  16:35 -1.66 31.600 2.85 42.100 -10.500 -24.94  EUR -17.40 
real-time RS chart chart S add note Geox 0.921  16:35 -2.95 0.990 -6.97 1.402 -0.412 -29.39  EUR -24.54 
  instrument freshest Δday 2/24/20 Δwk 7/15/19  prc diff Δ32  Curr ∅-RS
real-time RS chart chart add note Beyond Meat 85.150  15:32 -19.78 113.960 -25.28 166.530 -52.570 -31.57  USD -na- 
 nx-25 - 25 out of 25 instruments rated - 2/24/20 / 7/15/19 - 16 did rise, Market-Ratio(32) = 64.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 1/16/06   1/30/06 14  RT RS QC  Herman Miller 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  35  DKK 246.000  287.500    41.500 17  10,096 1,402  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  33  DKK 292.500  259.000    -33.500 -11  8,728 -96  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  376  USD 23.189  22.865 23.518  0.329 1  8,852 108  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 280.500  307.000    26.500 9  9,673 952  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  426  USD 22.685  22.405 22.969  0.284 1  9,794 38  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  30  DKK 319.000  365.500    46.500 15  11,189 3,373  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  468  USD 23.885  23.395 24.385  0.500 2  11,423 195  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 359.000  379.500    20.500 6  12,059 325  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  612  USD 19.675  9.960 38.866  19.191 98  23,804 37  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,248  USD 19.070  27.920    8.850 46  34,848 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  115  DKK 301.500  40.200 2,261.250  1,959.750 650  260,220 88  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  16,062  USD 16.200  16.410    0.210 1  263,593 10  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  13,353  JPY 19.740  19.870 19.610  -0.130 -1  261,857 -29  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  5,624  USD 46.560  51.760    5.200 11  291,102 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,086  EUR 16.095  16.295 15.895  -0.200 -1  287,484 -1  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  1,672  JPY 171.920  193.600    21.680 13  323,733 2,112  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  27,788  USD 11.650  7.700 17.626  5.976 51  489,803 19  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  156,988  EUR 3.120  3.340    0.220 7  524,340 491  
short 7/31/17   2/28/20 942  RT RS QC  Boiron 100  6,622  EUR 79.170  32.500 192.858  113.688 144  1,277,183 41  
accum 1/09/06 2/28/205163 days out of 5170 invested (100%) 12,672 1,277,183 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/0721246.00287.5041.50 16.87 
 long  2/19/07  3/05/0714292.50259.00-33.50 -11.45 
 long  3/12/07  3/26/0714280.50307.0026.50 9.45 
 long  4/09/07  4/23/0714319.00365.5046.50 14.58 
 long  4/30/07  5/14/0714359.00379.5020.50 5.71 
 short 12/21/09  3/04/131169301.5040.202,261.251,959.75 650.00928.86 
 Boironshort  2/13/06  4/10/065617.2017.8016.60-0.60 -3.49 
 short  4/17/06  5/01/061417.7917.4918.100.31 1.72 
 short  7/31/17  2/28/2094279.1732.50192.86113.69 143.60139.13 
 EnerNOClong  7/13/09 12/21/0916119.0727.928.85 46.41 
 long  3/04/13  4/22/134916.2016.410.21 1.30 
 short  3/09/15  7/17/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort  2/12/07  2/19/07722.4523.0421.87-0.59 -2.61 
 short  3/05/07  3/12/07723.1922.8723.520.33 1.42 
 short  3/26/07  4/09/071422.6922.4122.970.28 1.25 
 short  4/23/07  4/30/07723.8923.4024.390.50 2.09 
 short  5/14/07  7/13/0979119.689.9638.8719.19 97.54101.70 
 Ormat Technologieslong  1/30/06  2/13/061434.5243.418.89 25.7525.75 
 Shimanolong  2/23/15  3/09/1514171.92193.6021.68 12.6112.61 
 First Solarlong  4/29/13  5/27/132846.5651.765.20 11.1711.17 
 Geoxlong  7/17/17  7/31/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  1/09/06  1/16/0677.407.700.30 4.054.05 
 Kurita Watershort  4/22/13  4/29/13719.7419.8719.61-0.13 -0.66-0.66 
 Interfacelong  4/10/06  4/17/06714.4314.27-0.16 -1.11-1.11 
 Verbundshort  5/27/13  2/23/1563716.1016.3015.90-0.20 -1.24-1.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Herman Millershort  1/16/06  1/30/061429.4930.1028.88-0.61 -2.07-2.07 
 eBayshort  5/22/06  5/29/06712.5313.9811.08-1.45 -11.56 
 short  6/12/06  1/22/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  5/01/06  5/22/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong  5/29/06  6/12/06143.923.41-0.51 -13.06-13.06 


Annotations
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis