RS Chart
Assessment - nx-25 - Natur-Aktienindex - 8/02/21 - RS = 32
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 12/21/20  prc diff Δ32  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 930.506  20:00 0.45 926.298 0.45 750.634 175.664 23.40  USD 20.71 
real-time RS chart chart add note L'Occitane 3.100  11:01 5.01 2.952 5.01 1.961 0.991 50.54  EUR 48.79 
real-time RS chart chart add note Deckers Outdoor 430.440  20:00 1.40 424.480 1.40 300.020 124.460 41.48  USD 48.15 
real-time RS chart chart add note Interface 14.690  20:00 1.10 14.530 1.10 9.100 5.430 59.67  USD 44.82 
real-time RS chart chart L add note Geberit 746.200  15:31 -0.11 747.000 -0.11 537.000 210.000 39.11  CHF 29.51 
real-time RS chart chart add note Verbund 77.700  15:35 -0.58 78.150 -0.58 62.750 15.400 24.54  EUR 28.18 
real-time RS chart chart add note Tesla Motors 709.740  20:00 0.01 709.670 0.01 649.860 59.810 9.20  USD 27.92 
real-time RS chart chart L add note Tomra Systems 519.800  14:25 1.44 512.400 1.44 395.500 116.900 29.56  NOK 27.33 
real-time RS chart chart add note Umweltbank 18.500  15:36 0.27 18.450 0.27 13.450 5.000 37.17  EUR 26.66 
real-time RS chart chart L add note INIT Innov. in Traff 42.700  15:36 0.35 42.550 0.35 33.000 9.550 28.94  EUR 25.09 
real-time RS chart chart add note Herman Miller 44.320  20:00 -0.11 44.370 -0.11 33.840 10.530 31.12  USD 23.31 
real-time RS chart chart add note Kurita Water 5,020.000  06:15 0.40 5,000.000 0.40 3,915.000 1,085.000 27.71  JPY 21.12 
real-time RS chart chart L add note eBay 68.010  20:00 -0.90 68.630 -0.90 51.570 17.060 33.08  USD 20.25 
real-time RS chart chart add note Shimano 29,335.000  06:15 1.54 28,890.000 1.54 24,270.000 4,620.000 19.04  JPY 19.34 
real-time RS chart chart L add note Severn Trent 2,807.000  15:35 -0.35 2,817.000 -0.35 2,292.000 525.000 22.91  GBP 16.68 
real-time RS chart chart L add note Boiron 43.200  15:35 43.200 39.200 4.000 10.20  EUR 13.60 
real-time RS chart chart add note Mayr-Melnhof 180.600  15:35 -0.88 182.200 -0.88 163.400 18.800 11.51  EUR 12.51 
real-time RS chart chart add note Encompass Health 83.980  20:00 -0.21 84.160 -0.21 82.120 2.040 2.48  USD 10.10 
real-time RS chart chart add note First Solar 92.340  20:00 4.61 88.270 4.61 96.410 -8.140 -8.44  USD 7.95 
real-time RS chart chart add note Sprouts 24.430  20:00 -0.20 24.480 -0.20 20.130 4.350 21.61  USD 5.77 
real-time RS chart chart add note Vestas Wind Systems 239.000  14:59 1.27 236.000 1.27 270.000 -34.000 -12.59  DKK 2.62 
real-time RS chart chart S add note Intel 54.060  20:00 0.71 53.680 0.71 46.360 7.320 15.79  USD -0.35 
real-time RS chart chart add note Cdn Nat Railway 135.160  20:00 -0.30 135.560 -0.30 140.300 -4.740 -3.38  CAD -1.76 
real-time RS chart chart S add note LTC Properties 36.830  20:00 -2.62 37.820 -2.62 39.110 -1.290 -3.30  USD -2.70 
real-time RS chart chart add note Ormat Technologies 71.560  20:00 0.72 71.050 0.72 82.440 -11.390 -13.82  USD -4.09 
  instrument freshest Δday 8/02/21 Δwk 12/21/20  prc diff Δ32  Curr ∅-RS
real-time RS chart chart S add note Beyond Meat 122.550  20:00 -1.23 124.070 -1.23 138.570 -14.500 -10.46  USD -10.79 
 nx-25 - 25 out of 25 instruments rated - 8/02/21 / 12/21/20 - 19 did rise, Market-Ratio(32) = 76.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 1/16/06   1/30/06 14  RT RS QC  Herman Miller 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  175  DKK 49.200  57.500    8.300 17  10,096 1,402  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  168  DKK 58.500  51.800    -6.700 -11  8,708 -96  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  375  USD 23.189  22.865 23.518  0.329 1  8,831 108  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  157  DKK 56.100  61.400    5.300 9  9,664 952  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  425  USD 22.685  22.405 22.969  0.284 1  9,784 38  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  153  DKK 63.800  73.100    9.300 15  11,207 3,373  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  469  USD 23.885  23.395 24.385  0.500 2  11,442 195  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  159  DKK 71.800  75.900    4.100 6  12,093 325  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  614  USD 19.675  9.960 38.866  19.191 98  23,877 37  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,252  USD 19.070  27.920    8.850 46  34,957 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  579  DKK 60.300  8.040 452.250  391.950 650  261,896 88  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  16,166  USD 16.200  16.410    0.210 1  265,291 10  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  13,439  JPY 19.740  19.870 19.610  -0.130 -1  263,544 -29  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  5,660  USD 46.560  51.760    5.200 11  292,976 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,202  EUR 16.095  16.295 15.895  -0.200 -1  289,335 -1  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  1,682  JPY 171.920  193.600    21.680 13  325,801 2,112  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  27,965  USD 11.650  7.700 17.626  5.976 51  492,928 19  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  157,989  EUR 3.120  3.340    0.220 7  527,686 491  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  6,665  EUR 79.170  40.100 156.307  77.137 97  1,041,801 23  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  2,478  USD 420.280  826.160    405.880 97  2,047,571 1,786  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  88,029  GBP 23.260  23.910 22.610  -0.650 -3  1,990,353 -77  
long 1/25/21   3/01/21 35  RT RS QC  Tesla Motors 100  2,259  USD 880.800  653.200    -227.600 -26  1,476,204 -96  
short 3/01/21   3/22/21 21  RT RS QC  Severn Trent 100  68,090  GBP 21.680  22.340 21.020  -0.660 -3  1,431,265 -42  
long 3/22/21   5/24/21 63  RT RS QC  Tesla Motors 100  2,136  USD 670.000  606.440    -63.560 -9  1,295,501 -44  
short 5/24/21   6/14/21 21  RT RS QC  Beyond Meat 100  11,049  USD 117.250  151.530 82.970  -34.280 -29  916,741 -100  
long 6/14/21   7/19/21 35  RT RS QC  Interface 100  57,765  USD 15.870  13.820    -2.050 -13  798,323 -76  
short 7/19/21   8/03/21 15  RT RS QC  Ormat Technologies 100  12,145  USD 65.730  71.560 59.900  -5.830 -9  727,517 -90  
accum 1/09/06 8/03/215685 days out of 5692 invested (100%) 7,175 727,517 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/072149.2057.508.30 16.87 
 long  2/19/07  3/05/071458.5051.80-6.70 -11.45 
 long  3/12/07  3/26/071456.1061.405.30 9.45 
 long  4/09/07  4/23/071463.8073.109.30 14.58 
 long  4/30/07  5/14/071471.8075.904.10 5.71 
 short 12/21/09  3/04/13116960.308.04452.25391.95 650.00928.86 
 EnerNOClong  7/13/09 12/21/0916119.0727.928.85 46.41 
 long  3/04/13  4/22/134916.2016.410.21 1.30 
 short  3/09/15  7/17/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort  2/12/07  2/19/07722.4523.0421.87-0.59 -2.61 
 short  3/05/07  3/12/07723.1922.8723.520.33 1.42 
 short  3/26/07  4/09/071422.6922.4122.970.28 1.25 
 short  4/23/07  4/30/07723.8923.4024.390.50 2.09 
 short  5/14/07  7/13/0979119.689.9638.8719.19 97.54101.70 
 Boironshort  2/13/06  4/10/065617.2017.8016.60-0.60 -3.49 
 short  4/17/06  5/01/061417.7917.4918.100.31 1.72 
 short  7/31/17 10/26/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 10/26/20  1/18/2184420.28826.16405.88 96.57 
 long  1/25/21  3/01/2135880.80653.20-227.60 -25.84 
 long  3/22/21  5/24/2163670.00606.44-63.56 -9.4931.95 
 Ormat Technologieslong  1/30/06  2/13/061434.5243.418.89 25.75 
 short  7/19/21  8/03/211565.7371.5659.90-5.83 -8.8714.60 
 Shimanolong  2/23/15  3/09/1514171.92193.6021.68 12.6112.61 
 First Solarlong  4/29/13  5/27/132846.5651.765.20 11.1711.17 
 Geoxlong  7/17/17  7/31/17143.123.340.22 7.057.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 INIT Innov. in Trafflong  1/09/06  1/16/0677.407.700.30 4.054.05 
 Kurita Watershort  4/22/13  4/29/13719.7419.8719.61-0.13 -0.66-0.66 
 Verbundshort  5/27/13  2/23/1563716.1016.3015.90-0.20 -1.24-1.24 
 Herman Millershort  1/16/06  1/30/061429.4930.1028.88-0.61 -2.07-2.07 
 Severn Trentshort  1/18/21  1/25/21723.2623.9122.61-0.65 -2.79 
 short  3/01/21  3/22/212121.6822.3421.02-0.66 -3.04-5.75 
 eBayshort  5/22/06  5/29/06712.5313.9811.08-1.45 -11.56 
 short  6/12/06  1/22/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  5/01/06  5/22/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong  5/29/06  6/12/06143.923.41-0.51 -13.06-13.06 
 Interfacelong  4/10/06  4/17/06714.4314.27-0.16 -1.11 
 long  6/14/21  7/19/213515.8713.82-2.05 -12.92-13.88 
 Beyond Meatshort  5/24/21  6/14/2121117.25151.5382.97-34.28 -29.24-29.24 


Annotations
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis