Assessment - nx-25 - Natur-Aktienindex - 2/22/21 - RS = 32
⇐
⇓ instrument
freshest
⇓ Δday
2/22/21
⇓ Δwk
7/13/20
prc diff
⇓ Δ32
Curr
∅-RS
L
SOM Price Index
795.752
Fri
-1.07
825.085
-3.56
618.310
206.775
33.44
USD
31.39
Tesla Motors
675.500
Fri
-0.99
714.500
-5.46
299.412
415.088
138.63
USD
183.86
L
Deckers Outdoor
326.110
Fri
2.21
328.040
-0.59
193.740
134.300
69.32
USD
61.75
L
Ormat Technologies
85.670
Fri
-5.18
105.280
-18.63
61.980
43.300
69.86
USD
49.55
L
Interface
12.420
Fri
-1.51
12.470
-0.40
7.130
5.340
74.89
USD
48.92
Vestas Wind Systems
1,154.500
Fri
-2.45
1,230.500
-6.18
759.000
471.500
62.12
DKK
46.73
L
Umweltbank
17.450
Fri
0.87
17.800
-1.97
11.950
5.850
48.95
EUR
44.75
First Solar
81.020
Fri
-0.47
86.610
-6.45
56.210
30.400
54.08
USD
44.45
L
Herman Miller
38.355
Fri
0.14
38.460
-0.27
21.135
17.325
81.97
USD
41.44
L
L'Occitane
2.084
Fri
-6.21
2.190
-4.84
1.541
0.649
42.12
EUR
39.48
Verbund
63.550
Fri
-0.70
64.950
-2.16
43.080
21.870
50.77
EUR
38.22
L
Kurita Water
4,310.000
Fri
-1.37
4,430.000
-2.71
3,015.000
1,415.000
46.93
JPY
37.92
L
INIT Innov. in Traff
34.900
Fri
-3.06
38.900
-10.28
33.600
5.300
15.77
EUR
37.16
L
Mayr-Melnhof
181.200
Fri
-0.33
181.200
133.000
48.200
36.24
EUR
31.94
L
eBay
56.420
Fri
-0.67
61.560
-8.35
58.300
3.260
5.59
USD
31.20
L
Kansas City Southern
212.340
Fri
-0.55
213.700
-0.64
147.930
65.770
44.46
USD
30.71
Shimano
23,810.000
Fri
-2.44
25,405.000
-6.28
21,090.000
4,315.000
20.46
JPY
25.02
Beyond Meat
145.480
Fri
1.20
150.860
-3.57
125.980
24.880
19.75
USD
24.64
Encompass Health
80.440
Fri
-0.07
79.490
1.20
60.850
18.640
30.63
USD
14.37
L
Intel
60.780
Fri
0.63
60.710
0.12
58.580
2.130
3.64
USD
13.99
L
LTC Properties
40.910
Fri
-1.21
41.580
-1.61
37.050
4.530
12.23
USD
13.30
Geberit
536.200
Fri
-1.90
549.600
-2.44
486.600
63.000
12.95
CHF
10.91
Tomra Systems
370.800
Fri
-1.12
373.900
-0.83
355.400
18.500
5.21
NOK
3.90
L
Sprouts
21.110
Fri
2.88
21.625
-2.38
24.300
-2.675
-11.01
USD
1.42
Boiron
34.250
Fri
-2.42
35.500
-3.52
40.200
-4.700
-11.69
EUR
0.56
⇓ instrument
freshest
⇓ Δday
2/22/21
⇓ Δwk
7/13/20
prc diff
⇓ Δ32
Curr
∅-RS
Severn Trent
2,190.000
Fri
-2.06
2,199.000
-0.41
2,416.000
-217.000
-8.98
GBP
-8.35
nx-25 - 25 out of 25 instruments rated - 2/22/21 / 7/13/20 - 22 did rise, Market-Ratio(32) = 88.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/09/06
7
- cash -
long
1/09/06
1/16/06
7
INIT Innov. in Traff
100
1,351
EUR
7.400
7.700
0.300
4
10,405
694
short
1/16/06
1/30/06
14
Herman Miller
100
352
USD
29.490
30.100
28.880
-0.610
-2
10,191
-42
long
1/30/06
2/13/06
14
Ormat Technologies
100
295
USD
34.520
43.410
8.890
26
12,813
39,219
short
2/13/06
4/10/06
56
Boiron
100
744
EUR
17.200
17.800
16.600
-0.600
-3
12,367
-21
long
4/10/06
4/17/06
7
Interface
100
857
USD
14.430
14.270
-0.160
-1
12,230
-44
short
4/17/06
5/01/06
14
Boiron
100
687
EUR
17.790
17.490
18.095
0.305
2
12,439
56
long
5/01/06
5/22/06
21
SunOpta
100
1,052
CAD
11.820
10.400
-1.420
-12
10,945
-89
short
5/22/06
5/29/06
7
eBay
100
873
USD
12.530
13.977
11.082
-1.448
-12
9,681
-100
long
5/29/06
6/12/06
14
Umweltbank
100
2,469
EUR
3.920
3.408
-0.512
-13
8,417
-97
short
6/12/06
1/22/07
224
eBay
100
664
USD
12.673
12.340
13.014
0.342
3
8,644
4
long
1/22/07
2/12/07
21
Vestas Wind Systems
100
35
DKK
246.000
287.500
41.500
17
10,096
1,402
short
2/12/07
2/19/07
7
Whole Foods Market
100
449
USD
22.450
23.035
21.865
-0.585
-3
9,834
-75
long
2/19/07
3/05/07
14
Vestas Wind Systems
100
33
DKK
292.500
259.000
-33.500
-11
8,728
-96
short
3/05/07
3/12/07
7
Whole Foods Market
100
376
USD
23.189
22.865
23.518
0.329
1
8,852
108
long
3/12/07
3/26/07
14
Vestas Wind Systems
100
31
DKK
280.500
307.000
26.500
9
9,673
952
short
3/26/07
4/09/07
14
Whole Foods Market
100
426
USD
22.685
22.405
22.969
0.284
1
9,794
38
long
4/09/07
4/23/07
14
Vestas Wind Systems
100
30
DKK
319.000
365.500
46.500
15
11,189
3,373
short
4/23/07
4/30/07
7
Whole Foods Market
100
468
USD
23.885
23.395
24.385
0.500
2
11,423
195
long
4/30/07
5/14/07
14
Vestas Wind Systems
100
31
DKK
359.000
379.500
20.500
6
12,059
325
short
5/14/07
7/13/09
791
Whole Foods Market
100
612
USD
19.675
9.960
38.866
19.191
98
23,804
37
long
7/13/09
12/21/09
161
EnerNOC
100
1,248
USD
19.070
27.920
8.850
46
34,848
137
short
12/21/09
3/04/13
1169
Vestas Wind Systems
100
115
DKK
301.500
40.200
2,261.250
1,959.750
650
260,220
88
long
3/04/13
4/22/13
49
EnerNOC
100
16,062
USD
16.200
16.410
0.210
1
263,593
10
short
4/22/13
4/29/13
7
Kurita Water
100
13,353
JPY
19.740
19.870
19.610
-0.130
-1
261,857
-29
long
4/29/13
5/27/13
28
First Solar
100
5,624
USD
46.560
51.760
5.200
11
291,102
298
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
5/27/13
2/23/15
637
Verbund
100
18,086
EUR
16.095
16.295
15.895
-0.200
-1
287,484
-1
long
2/23/15
3/09/15
14
Shimano
100
1,672
JPY
171.920
193.600
21.680
13
323,733
2,112
short
3/09/15
7/17/17
861
EnerNOC
100
27,788
USD
11.650
7.700
17.626
5.976
51
489,803
19
long
7/17/17
7/31/17
14
Geox
100
156,988
EUR
3.120
3.340
0.220
7
524,340
491
short
7/31/17
10/26/20
1183
Boiron
100
6,622
EUR
79.170
40.100
156.307
77.137
97
1,035,138
23
long
10/26/20
1/18/21
84
Tesla Motors
100
2,462
USD
420.280
826.160
405.880
97
2,034,415
1,786
short
1/18/21
1/25/21
7
Severn Trent
100
87,464
GBP
23.260
23.910
22.610
-0.650
-3
1,977,563
-77
long
1/25/21
2/26/21
32
Tesla Motors
100
2,245
USD
880.800
675.500
-205.300
-23
1,516,665
-95
accum 1/09/06
2/26/21 5528
days out of 5535 invested (100%)
15,067
1,516,665
39
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 1/22/07 2/12/07 21 246.00 287.50 41.50 16.87
long 2/19/07 3/05/07 14 292.50 259.00 -33.50 -11.45
long 3/12/07 3/26/07 14 280.50 307.00 26.50 9.45
long 4/09/07 4/23/07 14 319.00 365.50 46.50 14.58
long 4/30/07 5/14/07 14 359.00 379.50 20.50 5.71
short 12/21/09 3/04/13 1169 301.50 40.20 2,261.25 1,959.75 650.00 928.86
EnerNOC long 7/13/09 12/21/09 161 19.07 27.92 8.85 46.41
long 3/04/13 4/22/13 49 16.20 16.41 0.21 1.30
short 3/09/15 7/17/17 861 11.65 7.70 17.63 5.98 51.30 124.38
Whole Foods Market short 2/12/07 2/19/07 7 22.45 23.04 21.87 -0.59 -2.61
short 3/05/07 3/12/07 7 23.19 22.87 23.52 0.33 1.42
short 3/26/07 4/09/07 14 22.69 22.41 22.97 0.28 1.25
short 4/23/07 4/30/07 7 23.89 23.40 24.39 0.50 2.09
short 5/14/07 7/13/09 791 19.68 9.96 38.87 19.19 97.54 101.70
Boiron short 2/13/06 4/10/06 56 17.20 17.80 16.60 -0.60 -3.49
short 4/17/06 5/01/06 14 17.79 17.49 18.10 0.31 1.72
short 7/31/17 10/26/20 1183 79.17 40.10 156.31 77.14 97.43 93.81
Tesla Motors long 10/26/20 1/18/21 84 420.28 826.16 405.88 96.57
long 1/25/21 2/26/21 32 880.80 675.50 -205.30 -23.31 50.76
Ormat Technologies long 1/30/06 2/13/06 14 34.52 43.41 8.89 25.75 25.75
Shimano long 2/23/15 3/09/15 14 171.92 193.60 21.68 12.61 12.61
First Solar long 4/29/13 5/27/13 28 46.56 51.76 5.20 11.17 11.17
Geox long 7/17/17 7/31/17 14 3.12 3.34 0.22 7.05 7.05
INIT Innov. in Traff long 1/09/06 1/16/06 7 7.40 7.70 0.30 4.05 4.05
Kurita Water short 4/22/13 4/29/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Interface long 4/10/06 4/17/06 7 14.43 14.27 -0.16 -1.11 -1.11
Verbund short 5/27/13 2/23/15 637 16.10 16.30 15.90 -0.20 -1.24 -1.24
Herman Miller short 1/16/06 1/30/06 14 29.49 30.10 28.88 -0.61 -2.07 -2.07
Severn Trent short 1/18/21 1/25/21 7 23.26 23.91 22.61 -0.65 -2.79 -2.79
eBay short 5/22/06 5/29/06 7 12.53 13.98 11.08 -1.45 -11.56
short 6/12/06 1/22/07 224 12.67 12.34 13.01 0.34 2.69 -9.17
SunOpta long 5/01/06 5/22/06 21 11.82 10.40 -1.42 -12.01 -12.01
Umweltbank long 5/29/06 6/12/06 14 3.92 3.41 -0.51 -13.06 -13.06
Annotations
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation