Assessment - nx-25 - Natur-Aktienindex - 2/06/23 - RS = 32
⇐
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
6/27/22
prc diff
⇓ Δ32
Curr
∅-RS
L
SOM Price Index
819.817
06:15
-0.03
821.385
-0.19
774.806
46.579
6.01
USD
3.41
First Solar
165.580
Wed
-0.19
167.470
-1.13
70.620
96.850
137.14
USD
75.10
L
Deckers Outdoor
414.770
Wed
-0.68
416.220
-0.35
268.360
147.860
55.10
USD
35.81
L
INIT Innov. in Traff
28.900
Wed
-3.18
29.300
-1.37
22.500
6.800
30.22
EUR
20.68
L
Kurita Water
6,170.000
06:15
0.49
6,010.000
2.66
4,915.000
1,095.000
22.28
JPY
17.30
L
Vestas Wind Systems
208.500
Wed
4.47
201.250
3.60
168.080
33.170
19.73
DKK
14.39
L
Ormat Technologies
91.520
Wed
-1.61
92.730
-1.30
74.090
18.640
25.16
USD
11.64
Sprouts
32.200
Wed
-1.08
32.410
-0.65
25.860
6.550
25.33
USD
10.67
L
eBay
49.160
Wed
-2.01
49.980
-1.64
44.380
5.600
12.62
USD
8.66
L
Geberit
510.800
Wed
-2.15
525.800
-2.85
473.800
52.000
10.98
CHF
7.10
L
Encompass Health
60.460
Wed
2.70
59.490
1.63
56.650
2.840
5.01
USD
3.90
L
Severn Trent
2,865.000
Wed
0.42
2,841.000
0.84
2,853.000
-12.000
-0.42
GBP
1.66
L
Mayr-Melnhof
157.400
Wed
-0.63
156.800
0.38
166.600
-9.800
-5.88
EUR
1.60
Cdn Nat Railway
158.560
Wed
0.23
159.120
-0.35
146.020
13.100
8.97
CAD
1.52
L
Shimano
23,600.000
06:15
-1.15
23,890.000
-1.21
23,380.000
510.000
2.18
JPY
1.28
S
LTC Properties
37.160
Wed
0.68
37.410
-0.67
38.760
-1.350
-3.48
USD
-1.15
L
Interface
11.500
Wed
-1.29
11.620
-1.03
12.890
-1.270
-9.85
USD
-1.86
S
Boiron
42.900
Wed
1.18
42.250
1.54
41.000
1.250
3.05
EUR
-2.96
L
Umweltbank
13.800
Wed
-0.36
13.750
0.36
16.750
-3.000
-17.91
EUR
-5.71
L
Tomra Systems
172.740
Wed
-0.21
175.200
-1.40
178.400
-3.200
-1.79
NOK
-9.21
L
MillerKnoll
23.090
Wed
-2.37
23.200
-0.47
29.040
-5.840
-20.11
USD
-10.15
Verbund
80.700
Wed
2.61
78.950
2.22
94.950
-16.000
-16.85
EUR
-12.12
Tesla Motors
201.290
Wed
2.28
194.760
3.35
244.920
-50.160
-20.48
USD
-12.95
L
Oatly
2.220
Wed
-3.90
2.430
-8.64
3.960
-1.530
-38.64
USD
-17.05
L
Intel
28.240
Wed
-2.79
28.690
-1.57
38.630
-9.940
-25.73
USD
-17.56
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
6/27/22
prc diff
⇓ Δ32
Curr
∅-RS
S
L'Occitane
2.262
Wed
-5.75
2.190
3.29
2.868
-0.678
-23.64
EUR
-23.95
nx-25 - 25 out of 25 instruments rated - 2/06/23 / 6/27/22 - 13 did rise, Market-Ratio(32) = 52.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/09/06
7
- cash -
long
1/09/06
1/16/06
7
INIT Innov. in Traff
100
1,351
EUR
7.400
7.700
0.300
4
10,405
694
short
1/16/06
1/30/06
14
MillerKnoll
100
352
USD
29.490
30.100
28.880
-0.610
-2
10,191
-42
long
1/30/06
2/13/06
14
Ormat Technologies
100
295
USD
34.520
43.410
8.890
26
12,813
39,219
short
2/13/06
4/10/06
56
Boiron
100
744
EUR
17.200
17.800
16.600
-0.600
-3
12,367
-21
long
4/10/06
4/17/06
7
Interface
100
857
USD
14.430
14.270
-0.160
-1
12,230
-44
short
4/17/06
5/01/06
14
Boiron
100
687
EUR
17.790
17.490
18.095
0.305
2
12,439
56
long
5/01/06
5/22/06
21
SunOpta
100
1,052
CAD
11.820
10.400
-1.420
-12
10,945
-89
short
5/22/06
5/29/06
7
eBay
100
873
USD
12.530
13.977
11.082
-1.448
-12
9,681
-100
long
5/29/06
6/12/06
14
Umweltbank
100
2,469
EUR
3.920
3.408
-0.512
-13
8,417
-97
short
6/12/06
1/22/07
224
eBay
100
664
USD
12.673
12.340
13.014
0.342
3
8,644
4
long
1/22/07
2/12/07
21
Vestas Wind Systems
100
175
DKK
49.200
57.500
8.300
17
10,096
1,402
short
2/12/07
2/19/07
7
Whole Foods Market
100
449
USD
22.450
23.035
21.865
-0.585
-3
9,834
-75
long
2/19/07
3/05/07
14
Vestas Wind Systems
100
168
DKK
58.500
51.800
-6.700
-11
8,708
-96
short
3/05/07
3/12/07
7
Whole Foods Market
100
375
USD
23.189
22.865
23.518
0.329
1
8,831
108
long
3/12/07
3/26/07
14
Vestas Wind Systems
100
157
DKK
56.100
61.400
5.300
9
9,664
952
short
3/26/07
4/09/07
14
Whole Foods Market
100
425
USD
22.685
22.405
22.969
0.284
1
9,784
38
long
4/09/07
4/23/07
14
Vestas Wind Systems
100
153
DKK
63.800
73.100
9.300
15
11,207
3,373
short
4/23/07
4/30/07
7
Whole Foods Market
100
469
USD
23.885
23.395
24.385
0.500
2
11,442
195
long
4/30/07
5/14/07
14
Vestas Wind Systems
100
159
DKK
71.800
75.900
4.100
6
12,093
325
short
5/14/07
7/13/09
791
Whole Foods Market
100
614
USD
19.675
9.960
38.866
19.191
98
23,877
37
long
7/13/09
12/21/09
161
EnerNOC
100
1,252
USD
19.070
27.920
8.850
46
34,957
137
short
12/21/09
3/04/13
1169
Vestas Wind Systems
100
579
DKK
60.300
8.040
452.250
391.950
650
261,896
88
long
3/04/13
4/22/13
49
EnerNOC
100
16,166
USD
16.200
16.410
0.210
1
265,291
10
short
4/22/13
4/29/13
7
Kurita Water
100
13,439
JPY
19.740
19.870
19.610
-0.130
-1
263,544
-29
long
4/29/13
5/27/13
28
First Solar
100
5,660
USD
46.560
51.760
5.200
11
292,976
298
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield short
5/27/13
2/23/15
637
Verbund
100
18,202
EUR
16.095
16.295
15.895
-0.200
-1
289,335
-1
long
2/23/15
3/09/15
14
Shimano
100
1,682
JPY
171.920
193.600
21.680
13
325,801
2,112
short
3/09/15
7/17/17
861
EnerNOC
100
27,965
USD
11.650
7.700
17.626
5.976
51
492,928
19
long
7/17/17
7/31/17
14
Geox
100
157,989
EUR
3.120
3.340
0.220
7
527,686
491
short
7/31/17
10/26/20
1183
Boiron
100
6,665
EUR
79.170
40.100
156.307
77.137
97
1,041,801
23
long
10/26/20
1/18/21
84
Tesla Motors
100
7,436
USD
140.093
275.387
135.294
97
2,047,847
1,786
short
1/18/21
1/25/21
7
Severn Trent
100
88,041
GBP
23.260
23.910
22.610
-0.650
-3
1,990,620
-77
long
1/25/21
3/01/21
35
Tesla Motors
100
6,780
USD
293.600
217.733
-75.867
-26
1,476,242
-96
short
3/01/21
3/22/21
21
Severn Trent
100
68,092
GBP
21.680
22.340
21.020
-0.660
-3
1,431,301
-42
long
3/22/21
5/24/21
63
Tesla Motors
100
6,408
USD
223.333
202.147
-21.186
-9
1,295,541
-44
short
5/24/21
6/14/21
21
Beyond Meat
100
11,049
USD
117.250
151.530
82.970
-34.280
-29
916,782
-100
long
6/14/21
7/19/21
35
Interface
100
57,768
USD
15.870
13.820
-2.050
-13
798,357
-76
short
7/19/21
2/08/23
569
Ormat Technologies
100
12,146
USD
65.730
91.520
39.940
-25.790
-39
485,112
-27
accum 1/09/06
2/08/23 6240
days out of 6247 invested (100%)
4,751
485,112
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Vestas Wind Systems long 1/22/07 2/12/07 21 49.20 57.50 8.30 16.87
long 2/19/07 3/05/07 14 58.50 51.80 -6.70 -11.45
long 3/12/07 3/26/07 14 56.10 61.40 5.30 9.45
long 4/09/07 4/23/07 14 63.80 73.10 9.30 14.58
long 4/30/07 5/14/07 14 71.80 75.90 4.10 5.71
short 12/21/09 3/04/13 1169 60.30 8.04 452.25 391.95 650.00 928.86
EnerNOC long 7/13/09 12/21/09 161 19.07 27.92 8.85 46.41
long 3/04/13 4/22/13 49 16.20 16.41 0.21 1.30
short 3/09/15 7/17/17 861 11.65 7.70 17.63 5.98 51.30 124.38
Whole Foods Market short 2/12/07 2/19/07 7 22.45 23.04 21.87 -0.59 -2.61
short 3/05/07 3/12/07 7 23.19 22.87 23.52 0.33 1.42
short 3/26/07 4/09/07 14 22.69 22.41 22.97 0.28 1.25
short 4/23/07 4/30/07 7 23.89 23.40 24.39 0.50 2.09
short 5/14/07 7/13/09 791 19.68 9.96 38.87 19.19 97.54 101.70
Boiron short 2/13/06 4/10/06 56 17.20 17.80 16.60 -0.60 -3.49
short 4/17/06 5/01/06 14 17.79 17.49 18.10 0.31 1.72
short 7/31/17 10/26/20 1183 79.17 40.10 156.31 77.14 97.43 93.81
Tesla Motors long 10/26/20 1/18/21 84 140.09 275.39 135.29 96.57
long 1/25/21 3/01/21 35 293.60 217.73 -75.87 -25.84
long 3/22/21 5/24/21 63 223.33 202.15 -21.19 -9.49 31.95
Shimano long 2/23/15 3/09/15 14 171.92 193.60 21.68 12.61 12.61
First Solar long 4/29/13 5/27/13 28 46.56 51.76 5.20 11.17 11.17
Geox long 7/17/17 7/31/17 14 3.12 3.34 0.22 7.05 7.05
INIT Innov. in Traff long 1/09/06 1/16/06 7 7.40 7.70 0.30 4.05 4.05
Kurita Water short 4/22/13 4/29/13 7 19.74 19.87 19.61 -0.13 -0.66 -0.66
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Verbund short 5/27/13 2/23/15 637 16.10 16.30 15.90 -0.20 -1.24 -1.24
MillerKnoll short 1/16/06 1/30/06 14 29.49 30.10 28.88 -0.61 -2.07 -2.07
Severn Trent short 1/18/21 1/25/21 7 23.26 23.91 22.61 -0.65 -2.79
short 3/01/21 3/22/21 21 21.68 22.34 21.02 -0.66 -3.04 -5.75
eBay short 5/22/06 5/29/06 7 12.53 13.98 11.08 -1.45 -11.56
short 6/12/06 1/22/07 224 12.67 12.34 13.01 0.34 2.69 -9.17
SunOpta long 5/01/06 5/22/06 21 11.82 10.40 -1.42 -12.01 -12.01
Umweltbank long 5/29/06 6/12/06 14 3.92 3.41 -0.51 -13.06 -13.06
Interface long 4/10/06 4/17/06 7 14.43 14.27 -0.16 -1.11
long 6/14/21 7/19/21 35 15.87 13.82 -2.05 -12.92 -13.88
Ormat Technologies long 1/30/06 2/13/06 14 34.52 43.41 8.89 25.75
short 7/19/21 2/08/23 569 65.73 91.52 39.94 -25.79 -39.24 -23.59
Beyond Meat short 5/24/21 6/14/21 21 117.25 151.53 82.97 -34.28 -29.24 -29.24
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation