RS Chart
Assessment - nx-25 - Natur-Aktienindex - 2/22/21 - RS = 32
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 7/13/20  prc diff Δ32  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 795.752  Fri -1.07 825.085 -3.56 618.310 206.775 33.44  USD 31.39 
real-time RS chart chart add note Tesla Motors 675.500  Fri -0.99 714.500 -5.46 299.412 415.088 138.63  USD 183.86 
real-time RS chart chart L add note Deckers Outdoor 326.110  Fri 2.21 328.040 -0.59 193.740 134.300 69.32  USD 61.75 
real-time RS chart chart L add note Ormat Technologies 85.670  Fri -5.18 105.280 -18.63 61.980 43.300 69.86  USD 49.55 
real-time RS chart chart L add note Interface 12.420  Fri -1.51 12.470 -0.40 7.130 5.340 74.89  USD 48.92 
real-time RS chart chart add note Vestas Wind Systems 1,154.500  Fri -2.45 1,230.500 -6.18 759.000 471.500 62.12  DKK 46.73 
real-time RS chart chart L add note Umweltbank 17.450  Fri 0.87 17.800 -1.97 11.950 5.850 48.95  EUR 44.75 
real-time RS chart chart add note First Solar 81.020  Fri -0.47 86.610 -6.45 56.210 30.400 54.08  USD 44.45 
real-time RS chart chart L add note Herman Miller 38.355  Fri 0.14 38.460 -0.27 21.135 17.325 81.97  USD 41.44 
real-time RS chart chart L add note L'Occitane 2.084  Fri -6.21 2.190 -4.84 1.541 0.649 42.12  EUR 39.48 
real-time RS chart chart add note Verbund 63.550  Fri -0.70 64.950 -2.16 43.080 21.870 50.77  EUR 38.22 
real-time RS chart chart L add note Kurita Water 4,310.000  Fri -1.37 4,430.000 -2.71 3,015.000 1,415.000 46.93  JPY 37.92 
real-time RS chart chart L add note INIT Innov. in Traff 34.900  Fri -3.06 38.900 -10.28 33.600 5.300 15.77  EUR 37.16 
real-time RS chart chart L add note Mayr-Melnhof 181.200  Fri -0.33 181.200 133.000 48.200 36.24  EUR 31.94 
real-time RS chart chart L add note eBay 56.420  Fri -0.67 61.560 -8.35 58.300 3.260 5.59  USD 31.20 
real-time RS chart chart L add note Kansas City Southern 212.340  Fri -0.55 213.700 -0.64 147.930 65.770 44.46  USD 30.71 
real-time RS chart chart add note Shimano 23,810.000  Fri -2.44 25,405.000 -6.28 21,090.000 4,315.000 20.46  JPY 25.02 
real-time RS chart chart add note Beyond Meat 145.480  Fri 1.20 150.860 -3.57 125.980 24.880 19.75  USD 24.64 
real-time RS chart chart add note Encompass Health 80.440  Fri -0.07 79.490 1.20 60.850 18.640 30.63  USD 14.37 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 58.580 2.130 3.64  USD 13.99 
real-time RS chart chart L add note LTC Properties 40.910  Fri -1.21 41.580 -1.61 37.050 4.530 12.23  USD 13.30 
real-time RS chart chart add note Geberit 536.200  Fri -1.90 549.600 -2.44 486.600 63.000 12.95  CHF 10.91 
real-time RS chart chart add note Tomra Systems 370.800  Fri -1.12 373.900 -0.83 355.400 18.500 5.21  NOK 3.90 
real-time RS chart chart L add note Sprouts 21.110  Fri 2.88 21.625 -2.38 24.300 -2.675 -11.01  USD 1.42 
real-time RS chart chart add note Boiron 34.250  Fri -2.42 35.500 -3.52 40.200 -4.700 -11.69  EUR 0.56 
  instrument freshest Δday 2/22/21 Δwk 7/13/20  prc diff Δ32  Curr ∅-RS
real-time RS chart chart add note Severn Trent 2,190.000  Fri -2.06 2,199.000 -0.41 2,416.000 -217.000 -8.98  GBP -8.35 
 nx-25 - 25 out of 25 instruments rated - 2/22/21 / 7/13/20 - 22 did rise, Market-Ratio(32) = 88.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions nx-25 - Natur-Aktienindex * A32 - 84/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  INIT Innov. in Traff 100  1,351  EUR 7.400  7.700    0.300 4  10,405 694  
short 1/16/06   1/30/06 14  RT RS QC  Herman Miller 100  352  USD 29.490  30.100 28.880  -0.610 -2  10,191 -42  
long 1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  295  USD 34.520  43.410    8.890 26  12,813 39,219  
short 2/13/06   4/10/06 56  RT RS QC  Boiron 100  744  EUR 17.200  17.800 16.600  -0.600 -3  12,367 -21  
long 4/10/06   4/17/06 7  RT RS QC  Interface 100  857  USD 14.430  14.270    -0.160 -1  12,230 -44  
short 4/17/06   5/01/06 14  RT RS QC  Boiron 100  687  EUR 17.790  17.490 18.095  0.305 2  12,439 56  
long 5/01/06   5/22/06 21  RT RS QC  SunOpta 100  1,052  CAD 11.820  10.400    -1.420 -12  10,945 -89  
short 5/22/06   5/29/06 7  RT RS QC  eBay 100  873  USD 12.530  13.977 11.082  -1.448 -12  9,681 -100  
long 5/29/06   6/12/06 14  RT RS QC  Umweltbank 100  2,469  EUR 3.920  3.408    -0.512 -13  8,417 -97  
short 6/12/06   1/22/07 224  RT RS QC  eBay 100  664  USD 12.673  12.340 13.014  0.342 3  8,644 4  
long 1/22/07   2/12/07 21  RT RS QC  Vestas Wind Systems 100  35  DKK 246.000  287.500    41.500 17  10,096 1,402  
short 2/12/07   2/19/07 7  RT RS QC  Whole Foods Market 100  449  USD 22.450  23.035 21.865  -0.585 -3  9,834 -75  
long 2/19/07   3/05/07 14  RT RS QC  Vestas Wind Systems 100  33  DKK 292.500  259.000    -33.500 -11  8,728 -96  
short 3/05/07   3/12/07 7  RT RS QC  Whole Foods Market 100  376  USD 23.189  22.865 23.518  0.329 1  8,852 108  
long 3/12/07   3/26/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 280.500  307.000    26.500 9  9,673 952  
short 3/26/07   4/09/07 14  RT RS QC  Whole Foods Market 100  426  USD 22.685  22.405 22.969  0.284 1  9,794 38  
long 4/09/07   4/23/07 14  RT RS QC  Vestas Wind Systems 100  30  DKK 319.000  365.500    46.500 15  11,189 3,373  
short 4/23/07   4/30/07 7  RT RS QC  Whole Foods Market 100  468  USD 23.885  23.395 24.385  0.500 2  11,423 195  
long 4/30/07   5/14/07 14  RT RS QC  Vestas Wind Systems 100  31  DKK 359.000  379.500    20.500 6  12,059 325  
short 5/14/07   7/13/09 791  RT RS QC  Whole Foods Market 100  612  USD 19.675  9.960 38.866  19.191 98  23,804 37  
long 7/13/09  12/21/09 161  RT RS QC  EnerNOC 100  1,248  USD 19.070  27.920    8.850 46  34,848 137  
short 12/21/09   3/04/13 1169  RT RS QC  Vestas Wind Systems 100  115  DKK 301.500  40.200 2,261.250  1,959.750 650  260,220 88  
long 3/04/13   4/22/13 49  RT RS QC  EnerNOC 100  16,062  USD 16.200  16.410    0.210 1  263,593 10  
short 4/22/13   4/29/13 7  RT RS QC  Kurita Water 100  13,353  JPY 19.740  19.870 19.610  -0.130 -1  261,857 -29  
long 4/29/13   5/27/13 28  RT RS QC  First Solar 100  5,624  USD 46.560  51.760    5.200 11  291,102 298  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 5/27/13   2/23/15 637  RT RS QC  Verbund 100  18,086  EUR 16.095  16.295 15.895  -0.200 -1  287,484 -1  
long 2/23/15   3/09/15 14  RT RS QC  Shimano 100  1,672  JPY 171.920  193.600    21.680 13  323,733 2,112  
short 3/09/15   7/17/17 861  RT RS QC  EnerNOC 100  27,788  USD 11.650  7.700 17.626  5.976 51  489,803 19  
long 7/17/17   7/31/17 14  RT RS QC  Geox 100  156,988  EUR 3.120  3.340    0.220 7  524,340 491  
short 7/31/17  10/26/20 1183  RT RS QC  Boiron 100  6,622  EUR 79.170  40.100 156.307  77.137 97  1,035,138 23  
long 10/26/20   1/18/21 84  RT RS QC  Tesla Motors 100  2,462  USD 420.280  826.160    405.880 97  2,034,415 1,786  
short 1/18/21   1/25/21 7  RT RS QC  Severn Trent 100  87,464  GBP 23.260  23.910 22.610  -0.650 -3  1,977,563 -77  
long 1/25/21   2/26/21 32  RT RS QC  Tesla Motors 100  2,245  USD 880.800  675.500    -205.300 -23  1,516,665 -95  
accum 1/09/06 2/26/215528 days out of 5535 invested (100%) 15,067 1,516,665 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  1/22/07  2/12/0721246.00287.5041.50 16.87 
 long  2/19/07  3/05/0714292.50259.00-33.50 -11.45 
 long  3/12/07  3/26/0714280.50307.0026.50 9.45 
 long  4/09/07  4/23/0714319.00365.5046.50 14.58 
 long  4/30/07  5/14/0714359.00379.5020.50 5.71 
 short 12/21/09  3/04/131169301.5040.202,261.251,959.75 650.00928.86 
 EnerNOClong  7/13/09 12/21/0916119.0727.928.85 46.41 
 long  3/04/13  4/22/134916.2016.410.21 1.30 
 short  3/09/15  7/17/1786111.657.7017.635.98 51.30124.38 
 Whole Foods Marketshort  2/12/07  2/19/07722.4523.0421.87-0.59 -2.61 
 short  3/05/07  3/12/07723.1922.8723.520.33 1.42 
 short  3/26/07  4/09/071422.6922.4122.970.28 1.25 
 short  4/23/07  4/30/07723.8923.4024.390.50 2.09 
 short  5/14/07  7/13/0979119.689.9638.8719.19 97.54101.70 
 Boironshort  2/13/06  4/10/065617.2017.8016.60-0.60 -3.49 
 short  4/17/06  5/01/061417.7917.4918.100.31 1.72 
 short  7/31/17 10/26/20118379.1740.10156.3177.14 97.4393.81 
 Tesla Motorslong 10/26/20  1/18/2184420.28826.16405.88 96.57 
 long  1/25/21  2/26/2132880.80675.50-205.30 -23.3150.76 
 Ormat Technologieslong  1/30/06  2/13/061434.5243.418.89 25.7525.75 
 Shimanolong  2/23/15  3/09/1514171.92193.6021.68 12.6112.61 
 First Solarlong  4/29/13  5/27/132846.5651.765.20 11.1711.17 
 Geoxlong  7/17/17  7/31/17143.123.340.22 7.057.05 
 INIT Innov. in Trafflong  1/09/06  1/16/0677.407.700.30 4.054.05 
 Kurita Watershort  4/22/13  4/29/13719.7419.8719.61-0.13 -0.66-0.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Interfacelong  4/10/06  4/17/06714.4314.27-0.16 -1.11-1.11 
 Verbundshort  5/27/13  2/23/1563716.1016.3015.90-0.20 -1.24-1.24 
 Herman Millershort  1/16/06  1/30/061429.4930.1028.88-0.61 -2.07-2.07 
 Severn Trentshort  1/18/21  1/25/21723.2623.9122.61-0.65 -2.79-2.79 
 eBayshort  5/22/06  5/29/06712.5313.9811.08-1.45 -11.56 
 short  6/12/06  1/22/0722412.6712.3413.010.34 2.69-9.17 
 SunOptalong  5/01/06  5/22/062111.8210.40-1.42 -12.01-12.01 
 Umweltbanklong  5/29/06  6/12/06143.923.41-0.51 -13.06-13.06 


Annotations
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis