RS Chart
Assessment - nx-25 - Natur-Aktienindex - 4/22/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ20  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 906.434  Thu -0.37 895.964 1.17 831.044 64.920 7.81  USD 9.33 
real-time RS chart chart L add note Sprouts 65.590  Wed 0.15 65.430 0.24 45.420 20.010 44.06  USD 51.47 
real-time RS chart chart add note Interface 15.860  Wed -1.80 15.100 5.03 11.010 4.090 37.15  USD 48.29 
real-time RS chart chart add note Deckers Outdoor 851.710  Wed 2.69 810.220 5.12 693.810 116.410 16.78  USD 33.56 
real-time RS chart chart add note L'Occitane 3.508  4/15 3.508 2.265 1.243 54.88  EUR 30.26 
real-time RS chart chart L add note INIT Innov. in Traff 37.300  Thu -3.62 37.900 -1.58 30.700 7.200 23.45  EUR 26.47 
real-time RS chart chart add note MillerKnoll 25.350  Wed -3.10 25.550 -0.78 27.170 -1.620 -5.96  USD 20.92 
real-time RS chart chart L add note Encompass Health 82.800  Wed 0.41 80.330 3.07 66.830 13.500 20.20  USD 18.08 
real-time RS chart chart L add note eBay 51.180  Wed -0.14 50.940 0.47 41.620 9.320 22.39  USD 15.31 
real-time RS chart chart L add note Tomra Systems 148.200  Thu -2.82 145.300 2.00 113.600 31.700 27.90  NOK 10.43 
real-time RS chart chart L add note Cdn Nat Railway 168.350  Wed -4.77 177.190 -4.99 160.610 16.580 10.32  CAD 10.41 
real-time RS chart chart L add note Shimano 25,105.000  Wed 3.98 23,805.000 5.46 22,625.000 1,180.000 5.22  JPY 8.79 
real-time RS chart chart add note Kurita Water 6,103.000  Wed 3.51 5,895.000 3.53 5,059.000 836.000 16.53  JPY 7.14 
real-time RS chart chart L add note First Solar 177.480  Wed -1.45 176.280 0.68 159.540 16.740 10.49  USD 4.47 
real-time RS chart chart L add note Eramet 79.300  Thu 4.14 75.350 5.24 68.850 6.500 9.44  EUR 3.31 
real-time RS chart chart add note Vestas Wind Systems 177.600  Thu -1.93 182.700 -2.79 186.800 -4.100 -2.19  DKK 2.16 
real-time RS chart chart add note Geberit 483.200  Thu -1.31 485.100 -0.39 483.700 1.400 0.29  CHF 0.07 
real-time RS chart chart L add note LTC Properties 32.230  Wed 0.34 31.930 0.94 33.350 -1.420 -4.26  USD -1.84 
real-time RS chart chart add note Severn Trent 2,442.000  Thu -0.25 2,486.000 -1.77 2,588.000 -102.000 -3.94  GBP -3.03 
real-time RS chart chart add note Mayr-Melnhof 112.000  Thu -1.58 117.800 -4.92 111.600 6.200 5.56  EUR -5.70 
real-time RS chart chart add note Verbund 70.950  Thu 0.07 70.150 1.14 88.200 -18.050 -20.46  EUR -6.85 
real-time RS chart chart S add note Intel 34.500  Wed 0.64 34.410 0.26 42.350 -7.940 -18.75  USD -8.23 
real-time RS chart chart add note Ormat Technologies 64.990  Wed -0.28 64.570 0.65 69.800 -5.230 -7.49  USD -10.58 
real-time RS chart chart S add note Oatly 0.930  Wed -3.11 0.951 -2.18 1.050 -0.099 -9.45  USD -14.44 
real-time RS chart chart add note Umweltbank 6.420  Thu -1.83 6.380 0.63 7.900 -1.520 -19.24  EUR -25.27 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 12/04/23  prc diff ⇓ Δ20  Curr ∅-RS
real-time RS chart chart S add note Tesla Motors 162.130  Wed 12.06 142.050 14.14 235.580 -93.530 -39.70  USD -34.16 
 nx-25 - 25 out of 25 instruments rated - 4/22/24 / 12/04/23 - 15 did rise, Market-Ratio(20) = 60.00 % 
 
Technical Chart
nx-25 RS = 20 - B/S = 30/82
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions nx-25 - Natur-Aktienindex * S20 - 30/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/11/09 476  RT RS QC  SunOpta 100  1,666  CAD 6.000  1.770 20.339  14.339 239  33,889 155  
5/11/09 8/08/11 819    - cash -
  8/08/11  10/08/12 427  RT RS QC  Vestas Wind Systems 100  1,695  DKK 19.990  7.610 52.510  32.520 163  89,010 128  
10/08/12 8/24/15 1050    - cash -
  8/24/15   7/21/17 697  RT RS QC  EnerNOC 100  10,659  USD 8.350  7.675 9.084  0.734 9  96,838 5  
7/21/17 5/28/18 311    - cash -
  5/28/18   8/03/20 798  RT RS QC  Geox 100  39,429  EUR 2.456  0.647 9.323  6.867 280  367,593 84  
8/03/20 1/24/22 539    - cash -
  1/24/22   3/11/24 777  RT RS QC  Beyond Meat 100  5,882  USD 62.490  7.900 494.304  431.814 691  2,907,522 164  
3/11/24 4/26/24 46    - cash -
accum 1/21/08 3/11/243175 days out of 6689 invested (47%) 28,975 2,907,522 92  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Beyond Meatshort  1/24/22  3/11/2477762.497.90494.30431.81 691.01691.01 
 Geox  5/28/18  8/03/207982.460.659.326.87 279.60279.60 
 SunOpta  1/21/08  5/11/094766.001.7720.3414.34 238.98238.98 
 Vestas Wind Systems  8/08/11 10/08/1242719.997.6152.5132.52 162.68162.68 
 EnerNOC  8/24/15  7/21/176978.357.689.080.73 8.808.80 


Annotations
9/18/23nx-25Eramet replaces Boiron
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis