Assessment - nx-25 - Natur-Aktienindex - 2/06/23 - RS = 20
⇐
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
9/19/22
prc diff
⇓ Δ20
Curr
∅-RS
L
SOM Price Index
819.817
06:15
-0.03
821.385
-0.19
773.080
48.305
6.25
USD
3.41
First Solar
165.580
Wed
-0.19
167.470
-1.13
137.040
30.430
22.21
USD
75.10
L
Deckers Outdoor
414.770
Wed
-0.68
416.220
-0.35
342.930
73.290
21.37
USD
35.81
L
INIT Innov. in Traff
28.900
Wed
-3.18
29.300
-1.37
20.050
9.250
46.13
EUR
20.68
L
Kurita Water
6,170.000
06:15
0.49
6,010.000
2.66
5,410.000
600.000
11.09
JPY
17.30
L
Vestas Wind Systems
208.500
Wed
4.47
201.250
3.60
154.660
46.590
30.12
DKK
14.39
L
Ormat Technologies
91.520
Wed
-1.61
92.730
-1.30
96.860
-4.130
-4.26
USD
11.64
Sprouts
32.200
Wed
-1.08
32.410
-0.65
27.770
4.640
16.71
USD
10.67
L
eBay
49.160
Wed
-2.01
49.980
-1.64
41.350
8.630
20.87
USD
8.66
L
Geberit
510.800
Wed
-2.15
525.800
-2.85
431.500
94.300
21.85
CHF
7.10
L
Encompass Health
60.460
Wed
2.70
59.490
1.63
51.320
8.170
15.92
USD
3.90
L
Severn Trent
2,865.000
Wed
0.42
2,841.000
0.84
2,647.000
194.000
7.33
GBP
1.66
L
Mayr-Melnhof
157.400
Wed
-0.63
156.800
0.38
138.000
18.800
13.62
EUR
1.60
Cdn Nat Railway
158.560
Wed
0.23
159.120
-0.35
156.160
2.960
1.90
CAD
1.52
L
Shimano
23,600.000
06:15
-1.15
23,890.000
-1.21
23,920.000
-30.000
-0.13
JPY
1.28
S
LTC Properties
37.160
Wed
0.68
37.410
-0.67
42.160
-4.750
-11.27
USD
-1.15
L
Interface
11.500
Wed
-1.29
11.620
-1.03
10.000
1.620
16.20
USD
-1.86
S
Boiron
42.900
Wed
1.18
42.250
1.54
45.250
-3.000
-6.63
EUR
-2.96
L
Umweltbank
13.800
Wed
-0.36
13.750
0.36
13.000
0.750
5.77
EUR
-5.71
L
Tomra Systems
172.740
Wed
-0.21
175.200
-1.40
190.000
-14.800
-7.79
NOK
-9.21
L
MillerKnoll
23.090
Wed
-2.37
23.200
-0.47
23.970
-0.770
-3.21
USD
-10.15
Verbund
80.700
Wed
2.61
78.950
2.22
91.800
-12.850
-14.00
EUR
-12.12
Tesla Motors
201.290
Wed
2.28
194.760
3.35
309.070
-114.310
-36.99
USD
-12.95
L
Oatly
2.220
Wed
-3.90
2.430
-8.64
2.940
-0.510
-17.35
USD
-17.05
L
Intel
28.240
Wed
-2.79
28.690
-1.57
29.440
-0.750
-2.55
USD
-17.56
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
9/19/22
prc diff
⇓ Δ20
Curr
∅-RS
S
L'Occitane
2.262
Wed
-5.75
2.190
3.29
3.040
-0.850
-27.96
EUR
-23.95
nx-25 - 25 out of 25 instruments rated - 2/06/23 / 9/19/22 - 14 did rise, Market-Ratio(20) = 56.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * S20 - 30/82 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/21/08
749
- cash -
short
1/21/08
5/11/09
476
SunOpta
100
1,666
CAD
6.000
1.770
20.339
14.339
239
33,889
155
5/11/09
8/08/11
819
- cash -
8/08/11
10/08/12
427
Vestas Wind Systems
100
1,695
DKK
19.990
7.610
52.510
32.520
163
89,010
128
10/08/12
8/24/15
1050
- cash -
8/24/15
7/21/17
697
EnerNOC
100
10,659
USD
8.350
7.675
9.084
0.734
9
96,838
5
7/21/17
5/28/18
311
- cash -
5/28/18
8/03/20
798
Geox
100
39,429
EUR
2.456
0.647
9.323
6.867
280
367,593
84
8/03/20
1/24/22
539
- cash -
1/24/22
2/06/23
378
Beyond Meat
100
5,882
USD
62.490
17.990
217.065
154.575
247
1,276,803
233
accum 1/21/08
2/06/23 2779
days out of 6247 invested (44%)
12,668
1,276,803
89
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Geox short 5/28/18 8/03/20 798 2.46 0.65 9.32 6.87 279.60 279.60
Beyond Meat 1/24/22 2/06/23 378 62.49 17.99 217.07 154.58 247.36 247.36
SunOpta 1/21/08 5/11/09 476 6.00 1.77 20.34 14.34 238.98 238.98
Vestas Wind Systems 8/08/11 10/08/12 427 19.99 7.61 52.51 32.52 162.68 162.68
EnerNOC 8/24/15 7/21/17 697 8.35 7.68 9.08 0.73 8.80 8.80
Annotations
8/25/22 Tesla Motors stock split 1:3 (three for one)
8/18/22 nx-25 Oatly Group replaces Beyond Meat
5/27/22 Tomra Systems stock split 1:2 (two for one)
5/31/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation