RS Chart
Assessment - nx-25 - Natur-Aktienindex - 2/24/20 - RS = 20
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 10/07/19  prc diff Δ20  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 568.670  15:59 -3.00 605.948 -6.15 507.710 98.238 19.35  USD 13.24 
real-time RS chart chart L add note Tesla Motors 683.347  15:30 -12.26 833.790 -18.04 237.720 596.070 250.74  USD 199.15 
real-time RS chart chart add note INIT Innov. in Traff 23.100  09:37 0.43 23.200 -0.43 20.900 2.300 11.00  EUR 29.97 
real-time RS chart chart add note Kansas City Southern 154.580  15:20 -3.87 167.330 -7.62 128.130 39.200 30.59  USD 27.99 
real-time RS chart chart L add note Ormat Technologies 71.390  15:26 -1.67 83.210 -14.21 74.420 8.790 11.81  USD 24.13 
real-time RS chart chart L add note Severn Trent 2,577.000  09:24 -0.46 2,656.000 -2.97 2,118.000 538.000 25.40  GBP 23.70 
real-time RS chart chart L add note Tomra Systems 301.600  10:16 -2.39 317.400 -4.98 229.400 88.000 38.36  NOK 22.90 
real-time RS chart chart L add note Umweltbank 11.550  10:00 -3.35 12.550 -7.97 9.600 2.950 30.73  EUR 21.98 
real-time RS chart chart L add note Encompass Health 74.515  15:30 -3.70 79.200 -5.92 63.080 16.120 25.55  USD 21.75 
real-time RS chart chart add note Vestas Wind Systems 659.600  15:59 -2.77 688.000 -4.13 526.600 161.400 30.65  DKK 18.16 
real-time RS chart chart add note Intel 57.075  15:29 -4.32 61.760 -7.59 50.620 11.140 22.01  USD 16.90 
real-time RS chart chart add note Kurita Water 2,922.000  06:15 -4.51 3,220.000 -9.25 2,738.000 482.000 17.60  JPY 11.06 
real-time RS chart chart add note Geberit 497.300  13:15 -2.64 515.000 -3.44 464.800 50.200 10.80  CHF 10.06 
real-time RS chart chart L add note Mayr-Melnhof 119.200  16:35 -2.45 126.600 -5.85 107.600 19.000 17.66  EUR 10.03 
real-time RS chart chart add note LTC Properties 49.025  15:31 -1.71 50.040 -2.03 51.050 -1.010 -1.98  USD 7.29 
real-time RS chart chart add note Interface 15.650  15:29 -3.16 16.100 -2.80 13.660 2.440 17.86  USD 6.02 
real-time RS chart chart add note L'Occitane 1.670  07:53 -6.29 1.860 -10.22 1.820 0.040 2.20  EUR 3.59 
real-time RS chart chart add note Verbund 44.520  15:22 -2.96 47.620 -6.51 47.800 -0.180 -0.38  EUR 2.04 
real-time RS chart chart add note eBay 35.615  15:29 -2.93 37.260 -4.41 37.820 -0.560 -1.48  USD -0.51 
real-time RS chart chart S add note Herman Miller 36.180  15:30 -2.00 38.990 -7.21 44.640 -5.650 -12.66  USD -5.89 
real-time RS chart chart S add note Shimano 15,260.000  06:15 -0.91 15,550.000 -1.86 15,700.000 -150.000 -0.96  JPY -6.60 
real-time RS chart chart S add note Sprouts 15.805  15:32 -1.89 17.360 -8.96 18.500 -1.140 -6.16  USD -10.25 
real-time RS chart chart S add note First Solar 43.980  15:30 -4.62 51.210 -14.12 56.960 -5.750 -10.09  USD -11.18 
real-time RS chart chart add note Boiron 32.600  10:07 -0.15 31.600 3.16 32.300 -0.700 -2.17  EUR -17.40 
real-time RS chart chart S add note Geox 0.996  10:14 0.81 0.990 0.61 1.198 -0.208 -17.36  EUR -24.54 
  instrument freshest Δday 2/24/20 Δwk 10/07/19  prc diff Δ20  Curr ∅-RS
real-time RS chart chart add note Beyond Meat 105.280  15:32 -6.43 113.960 -7.62 145.060 -31.100 -21.44  USD -na- 
 nx-25 - 25 out of 25 instruments rated - 2/24/20 / 10/07/19 - 15 did rise, Market-Ratio(20) = 60.00 % 
 
Technical Chart
nx-25 RS = 20 - B/S = 30/82
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions nx-25 - Natur-Aktienindex * S20 - 30/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/11/09 476  RT RS QC  SunOpta 100  1,666  CAD 6.000  1.770 20.339  14.339 239  33,889 155  
5/11/09 8/08/11 819    - cash -
  8/08/11  10/08/12 427  RT RS QC  Vestas Wind Systems 100  339  DKK 99.950  38.050 262.549  162.599 163  89,010 128  
10/08/12 8/24/15 1050    - cash -
  8/24/15   7/21/17 697  RT RS QC  EnerNOC 100  10,659  USD 8.350  7.675 9.084  0.734 9  96,838 5  
7/21/17 5/28/18 311    - cash -
  5/28/18   2/27/20 640  RT RS QC  Geox 100  39,429  EUR 2.456  0.996 6.056  3.600 147  238,790 67  
accum 1/21/08 2/27/202240 days out of 5169 invested (43%) 2,288 238,790 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SunOptashort  1/21/08  5/11/094766.001.7720.3414.34 238.98238.98 
 Vestas Wind Systems  8/08/11 10/08/1242799.9538.05262.55162.60 162.68162.68 
 Geox  5/28/18  2/27/206402.461.006.063.60 146.59146.59 
 EnerNOC  8/24/15  7/21/176978.357.689.080.73 8.808.80 


Annotations
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis