Assessment - nx-25 - Natur-Aktienindex - 16/05/22 - RS = 20
⇐
⇓ instrument
freshest
⇓ Δday
16/05/22
⇓ Δwk
27/12/21
prc diff
⇓ Δ20
Curr
∅-RS
S
SOM Price Index
764.162
Fri
0.43
767.598
-0.45
931.532
-163.934
-17.60
USD
-14.60
L
Severn Trent
3,113.000
Fri
1.17
3,119.000
-0.19
2,954.000
165.000
5.59
GBP
12.04
L
LTC Properties
37.280
Fri
0.32
36.660
1.69
33.520
3.140
9.37
USD
3.60
Boiron
41.450
Fri
2.35
40.350
2.73
36.200
4.150
11.46
EUR
1.51
Ormat Technologies
76.320
Fri
-2.45
72.860
4.75
74.920
-2.060
-2.75
USD
0.66
S
Cdn Nat Railway
143.240
Fri
0.80
144.700
-1.01
156.660
-11.960
-7.63
CAD
-2.63
Kurita Water
4,845.000
Fri
1.47
4,875.000
-0.62
5,290.000
-415.000
-7.84
JPY
-3.69
S
Verbund
84.000
Fri
2.56
84.000
101.200
-17.200
-17.00
EUR
-4.92
Mayr-Melnhof
158.400
Fri
1.28
161.200
-1.74
176.600
-15.400
-8.72
EUR
-6.33
S
L'Occitane
2.812
Fri
2.63
2.784
1.01
3.430
-0.646
-18.83
EUR
-7.96
S
Sprouts
23.510
Fri
2.26
24.540
-4.20
28.500
-3.960
-13.89
USD
-8.13
Interface
13.390
Fri
-1.83
13.220
1.29
16.140
-2.920
-18.09
USD
-8.30
Encompass Health
64.610
Fri
0.87
64.550
0.09
64.710
-0.160
-0.25
USD
-8.83
S
Umweltbank
17.000
Fri
2.10
16.500
3.03
19.750
-3.250
-16.46
EUR
-11.04
S
Tesla Motors
663.900
Fri
-6.42
724.370
-8.35
1,093.940
-369.570
-33.78
USD
-12.07
S
Intel
41.650
Fri
-0.86
43.080
-3.32
51.940
-8.860
-17.06
USD
-16.30
S
Geberit
513.400
Fri
0.27
524.200
-2.06
743.600
-219.400
-29.51
CHF
-20.89
S
Shimano
21,960.000
Fri
-0.86
22,265.000
-1.37
30,690.000
-8,425.000
-27.45
JPY
-21.18
S
Tomra Systems
349.200
Fri
-0.71
359.200
-2.78
620.400
-261.200
-42.10
NOK
-24.72
S
First Solar
65.770
Fri
-1.05
62.770
4.78
87.860
-25.090
-28.56
USD
-26.88
S
MillerKnoll
28.690
Fri
0.53
28.530
0.56
38.250
-9.720
-25.41
USD
-27.23
S
INIT Innov. in Traff
25.050
Fri
-0.79
26.500
-5.47
33.850
-7.350
-21.71
EUR
-28.50
Vestas Wind Systems
156.680
Fri
-0.43
149.580
4.75
198.050
-48.470
-24.47
DKK
-29.90
S
eBay
44.310
Fri
-0.69
45.090
-1.73
64.640
-19.550
-30.24
USD
-29.92
Deckers Outdoor
255.280
Fri
12.56
239.000
6.81
358.570
-119.570
-33.35
USD
-29.94
⇓ instrument
freshest
⇓ Δday
16/05/22
⇓ Δwk
27/12/21
prc diff
⇓ Δ20
Curr
∅-RS
S
Beyond Meat
24.370
Fri
-4.43
27.240
-10.54
66.750
-39.510
-59.19
USD
-62.74
nx-25 - 25 out of 25 instruments rated - 16/05/22 / 27/12/21 - 3 did rise, Market-Ratio(20) = 12.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * S20 - 30/82 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
2/01/06
21/01/08
749
- cash -
short
21/01/08
11/05/09
476
SunOpta
100
1,666
CAD
6.000
1.770
20.339
14.339
239
33,889
155
11/05/09
8/08/11
819
- cash -
8/08/11
8/10/12
427
Vestas Wind Systems
100
1,695
DKK
19.990
7.610
52.510
32.520
163
89,010
128
8/10/12
24/08/15
1050
- cash -
24/08/15
21/07/17
697
EnerNOC
100
10,659
USD
8.350
7.675
9.084
0.734
9
96,838
5
21/07/17
28/05/18
311
- cash -
28/05/18
3/08/20
798
Geox
100
39,429
EUR
2.456
0.647
9.323
6.867
280
367,593
84
3/08/20
24/01/22
539
- cash -
24/01/22
20/05/22
116
Beyond Meat
100
5,882
USD
62.490
24.370
160.238
97.748
156
942,547
1,836
accum 21/01/08
20/05/22 2515
days out of 5983 invested (42%)
9,325
942,547
93
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Geox short 28/05/18 3/08/20 798 2.46 0.65 9.32 6.87 279.60 279.60
SunOpta 21/01/08 11/05/09 476 6.00 1.77 20.34 14.34 238.98 238.98
Vestas Wind Systems 8/08/11 8/10/12 427 19.99 7.61 52.51 32.52 162.68 162.68
Beyond Meat 24/01/22 20/05/22 116 62.49 24.37 160.24 97.75 156.42 156.42
EnerNOC 24/08/15 21/07/17 697 8.35 7.68 9.08 0.73 8.80 8.80
Annotations
31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
7/02/20 nx-25 Beyond Meat replaces SunOpta
2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17 Umweltbank stock split 1:5 (five for one)
26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
17/08/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
20/07/15 eBay spin-off of PayPal ratio 2790 : 3839
14/03/15 nx-25 first complete analysis
write an annotation