RS Chart
Assessment - nx-25 - Natur-Aktienindex - 10/07/19 - RS = 20
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/20/19  prc diff Δ20  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 511.404  Fri 1.22 507.710 0.73 503.999 3.711 0.74  USD 0.23 
real-time RS chart chart L add note INIT Innov. in Traff 21.200  Fri 1.44 20.900 1.44 14.000 6.900 49.29  EUR 31.93 
real-time RS chart chart L add note Ormat Technologies 74.840  Fri 1.01 74.420 0.56 58.860 15.560 26.44  USD 27.21 
real-time RS chart chart add note Herman Miller 44.670  Fri 0.77 44.640 0.07 37.240 7.400 19.87  USD 20.59 
real-time RS chart chart L add note Kansas City Southern 133.500  Fri 2.34 128.130 4.19 121.420 6.710 5.53  USD 14.01 
real-time RS chart chart L add note LTC Properties 50.850  Fri 0.02 51.050 -0.39 45.220 5.830 12.89  USD 12.47 
real-time RS chart chart L add note Geberit 472.800  Fri 1.46 464.800 1.72 453.400 11.400 2.51  CHF 10.53 
real-time RS chart chart add note L'Occitane 1.840  Fri -0.38 1.820 1.10 1.610 0.210 13.04  EUR 9.98 
real-time RS chart chart add note Verbund 48.300  Fri 2.99 47.800 1.05 46.500 1.300 2.80  EUR 9.45 
real-time RS chart chart add note eBay 38.550  Fri 1.63 37.820 1.93 36.560 1.260 3.45  USD 8.73 
real-time RS chart chart L add note Severn Trent 2,215.000  Fri 4.38 2,118.000 4.58 1,919.500 198.500 10.34  GBP 7.87 
real-time RS chart chart add note First Solar 56.820  Fri 0.34 56.960 -0.25 57.770 -0.810 -1.40  USD 7.44 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 43.560 7.060 16.21  USD 3.60 
real-time RS chart chart add note Umweltbank 9.840  Fri 1.44 9.600 2.50 9.960 -0.360 -3.61  EUR 2.96 
real-time RS chart chart add note Vestas Wind Systems 539.400  Fri 2.94 526.600 2.43 539.600 -13.000 -2.41  DKK 0.59 
real-time RS chart chart add note Kurita Water 2,807.000  Fri 0.36 2,738.000 2.52 2,523.000 215.000 8.52  JPY -1.90 
real-time RS chart chart L add note Encompass Health 64.180  Fri 0.91 63.080 1.74 59.240 3.840 6.48  USD -2.16 
real-time RS chart chart S add note Tomra Systems 208.200  Fri -0.86 229.400 -9.24 265.600 -36.200 -13.63  NOK -2.75 
real-time RS chart chart add note Shimano 15,620.000  Fri 0.58 15,700.000 -0.51 16,750.000 -1,050.000 -6.27  JPY -2.95 
real-time RS chart chart add note Mayr-Melnhof 109.600  Fri 107.600 1.86 113.800 -6.200 -5.45  EUR -4.95 
real-time RS chart chart L add note Tesla Motors 247.890  Fri 1.29 237.720 4.28 205.360 32.360 15.76  USD -9.74 
real-time RS chart chart L add note Interface 14.000  Fri 3.24 13.660 2.49 15.510 -1.850 -11.93  USD -10.23 
real-time RS chart chart add note Geox 1.196  Fri 0.50 1.198 -0.17 1.242 -0.044 -3.54  EUR -13.63 
real-time RS chart chart L add note Sprouts 18.105  Fri 0.67 18.500 -2.14 20.740 -2.240 -10.80  USD -14.75 
real-time RS chart chart S add note Boiron 31.500  Fri -0.63 32.300 -2.48 41.500 -9.200 -22.17  EUR -28.39 
  instrument freshest Δday 10/07/19 Δwk 5/20/19  prc diff Δ20  Curr ∅-RS
real-time RS chart chart S add note SunOpta 1.980  Fri 2.06 2.060 -3.88 5.990 -3.930 -65.61  CAD -56.10 
 nx-25 - 25 out of 25 instruments rated - 10/07/19 / 5/20/19 - 14 did rise, Market-Ratio(20) = 56.00 % 
 
Technical Chart
nx-25 RS = 20 - B/S = 30/82
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions nx-25 - Natur-Aktienindex * S20 - 30/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/11/09 476  RT RS QC  SunOpta 100  1,666  CAD 6.000  1.770 20.339  14.339 239  33,889 155  
5/11/09 8/08/11 819    - cash -
  8/08/11  10/08/12 427  RT RS QC  Vestas Wind Systems 100  339  DKK 99.950  38.050 262.549  162.599 163  89,010 128  
10/08/12 8/24/15 1050    - cash -
  8/24/15   7/21/17 697  RT RS QC  EnerNOC 100  10,659  USD 8.350  7.675 9.084  0.734 9  96,838 5  
7/21/17 5/28/18 311    - cash -
  5/28/18  10/11/19 501  RT RS QC  Geox 100  39,429  EUR 2.456  1.196 5.043  2.587 105  198,857 69  
accum 1/21/08 10/11/192104 days out of 5033 invested (42%) 1,889 198,857 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SunOptashort  1/21/08  5/11/094766.001.7720.3414.34 238.98238.98 
 Vestas Wind Systems  8/08/11 10/08/1242799.9538.05262.55162.60 162.68162.68 
 Geox  5/28/18 10/11/195012.461.205.042.59 105.35105.35 
 EnerNOC  8/24/15  7/21/176978.357.689.080.73 8.808.80 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis