RS Chart
Assessment - nx-25 - Natur-Aktienindex - 2/22/21 - RS = 9
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 801.067  09:32 -0.42 825.085 -2.91 750.634 74.451 9.92  USD 31.39 
real-time RS chart chart add note Tesla Motors 682.220  Thu -8.06 714.500 -4.52 649.860 64.640 9.95  USD 183.86 
real-time RS chart chart L add note Deckers Outdoor 319.060  Thu -3.75 328.040 -2.74 300.020 28.020 9.34  USD 61.75 
real-time RS chart chart L add note Ormat Technologies 90.350  Thu -13.09 105.280 -14.18 82.440 22.840 27.70  USD 49.55 
real-time RS chart chart L add note Interface 12.610  Thu -6.04 12.470 1.12 9.100 3.370 37.03  USD 48.92 
real-time RS chart chart add note Vestas Wind Systems 1,169.500  09:32 -1.18 1,230.500 -4.96 1,350.000 -119.500 -8.85  DKK 46.73 
real-time RS chart chart L add note Umweltbank 16.850  08:56 -2.60 17.800 -5.34 13.450 4.350 32.34  EUR 44.75 
real-time RS chart chart add note First Solar 81.400  Thu -7.53 86.610 -6.02 96.410 -9.800 -10.16  USD 44.45 
real-time RS chart chart L add note Herman Miller 38.300  Thu -2.82 38.460 -0.42 33.840 4.620 13.65  USD 41.44 
real-time RS chart chart L add note L'Occitane 2.222  Thu -6.72 2.190 1.46 1.961 0.229 11.68  EUR 39.48 
real-time RS chart chart add note Verbund 63.600  09:22 -0.62 64.950 -2.08 62.750 2.200 3.51  EUR 38.22 
real-time RS chart chart L add note Kurita Water 4,310.000  06:15 -1.37 4,430.000 -2.71 3,915.000 515.000 13.15  JPY 37.92 
real-time RS chart chart L add note INIT Innov. in Traff 36.000  Thu 0.84 38.900 -7.46 33.000 5.900 17.88  EUR 37.16 
real-time RS chart chart L add note Mayr-Melnhof 181.400  09:19 -0.22 181.200 0.11 163.400 17.800 10.89  EUR 31.94 
real-time RS chart chart L add note eBay 56.980  Thu -4.04 61.560 -7.44 51.570 9.990 19.37  USD 31.20 
real-time RS chart chart L add note Kansas City Southern 213.510  Thu -2.42 213.700 -0.09 197.840 15.860 8.02  USD 30.71 
real-time RS chart chart add note Shimano 23,810.000  06:15 -2.44 25,405.000 -6.28 24,270.000 1,135.000 4.68  JPY 25.02 
real-time RS chart chart add note Beyond Meat 143.750  Thu -5.46 150.860 -4.71 138.570 12.290 8.87  USD 24.64 
real-time RS chart chart add note Encompass Health 80.500  Thu -2.61 79.490 1.27 82.120 -2.630 -3.20  USD 14.37 
real-time RS chart chart L add note Intel 60.400  Thu -4.42 60.710 -0.51 46.360 14.350 30.95  USD 13.99 
real-time RS chart chart L add note LTC Properties 41.410  Thu -2.01 41.580 -0.41 39.110 2.470 6.32  USD 13.30 
real-time RS chart chart add note Geberit 540.600  09:02 -1.10 549.600 -1.64 537.000 12.600 2.35  CHF 10.91 
real-time RS chart chart add note Tomra Systems 371.200  09:06 -1.01 373.900 -0.72 395.500 -21.600 -5.46  NOK 3.90 
real-time RS chart chart L add note Sprouts 20.520  Thu -4.47 21.625 -5.11 20.130 1.495 7.43  USD 1.42 
real-time RS chart chart add note Boiron 35.100  Thu 1.15 35.500 -1.13 39.200 -3.700 -9.44  EUR 0.56 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note Severn Trent 2,251.000  09:56 0.67 2,199.000 2.36 2,292.000 -93.000 -4.06  GBP -8.35 
 nx-25 - 25 out of 25 instruments rated - 2/22/21 / 12/21/20 - 19 did rise, Market-Ratio(9) = 76.00 % 
 
Technical Chart
nx-25 RS = 9 - B/S = 68/39
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions nx-25 - Natur-Aktienindex * L9 - 68/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   7/30/07 350  RT RS QC  Vestas Wind Systems 100  59  DKK 168.500  362.000    193.500 115  21,417 122  
7/30/07 10/08/07 70    - cash -
  10/08/07  12/31/07 84  RT RS QC  Vestas Wind Systems 100  48  DKK 443.000  552.000    109.000 25  26,649 160  
12/31/07 3/24/08 84    - cash -
  3/24/08   7/07/08 105  RT RS QC  First Solar 100  116  USD 228.680  279.100    50.420 22  32,497 100  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/23/09 14  RT RS QC  Boiron 100  1,498  EUR 21.680  22.800    1.120 5  34,175 272  
2/23/09 4/27/09 63    - cash -
  4/27/09  11/30/09 217  RT RS QC  EnerNOC 100  2,024  USD 16.880  26.460    9.580 57  53,565 113  
11/30/09 12/07/09 7    - cash -
  12/07/09   6/07/10 182  RT RS QC  EnerNOC 100  1,942  USD 27.580  26.070    -1.510 -5  50,632 -11  
6/07/10 7/26/10 49    - cash -
  7/26/10   3/14/11 231  RT RS QC  Interface 100  4,170  USD 12.140  16.500    4.360 36  68,814 62  
3/14/11 5/16/11 63    - cash -
  5/16/11   6/06/11 21  RT RS QC  Umweltbank 100  13,818  EUR 4.980  5.810    0.830 17  80,283 1,357  
6/06/11 1/23/12 231    - cash -
  1/23/12   5/21/12 119  RT RS QC  Kansas City Southern 100  1,110  USD 72.320  67.290    -5.030 -7  74,699 -20  
5/21/12 8/06/12 77    - cash -
  8/06/12  11/12/12 98  RT RS QC  Shimano 100  1,329  JPY 56.190  50.320    -5.870 -10  66,898 -34  
11/12/12 1/07/13 56    - cash -
  1/07/13   6/24/13 168  RT RS QC  First Solar 100  2,156  USD 31.020  44.480    13.460 43  95,918 119  
6/24/13 8/12/13 49    - cash -
  8/12/13  10/13/14 427  RT RS QC  Tesla Motors 100  3,254  USD 29.476  44.918    15.442 52  146,166 43  
10/13/14 12/15/14 63    - cash -
  12/15/14   6/15/15 182  RT RS QC  Shimano 100  923  JPY 158.330  165.000    6.670 4  152,323 9  
6/15/15 3/21/16 280    - cash -
  3/21/16   6/27/16 98  RT RS QC  First Solar 100  2,138  USD 71.240  44.230    -27.010 -38  94,575 -83  
6/27/16 8/29/16 63    - cash -
  8/29/16  10/31/16 63  RT RS QC  Vestas Wind Systems 100  171  DKK 550.500  543.500    -7.000 -1  93,378 -7  
10/31/16 2/27/17 119    - cash -
  2/27/17   8/21/17 175  RT RS QC  SunOpta 100  9,808  CAD 9.520  10.930    1.410 15  107,207 33  
8/21/17 1/15/18 147    - cash -
  1/15/18   3/05/18 49  RT RS QC  First Solar 100  1,460  USD 73.410  66.050    -7.360 -10  96,462 -54  
3/05/18 2/11/19 343    - cash -
  2/11/19   8/26/19 196  RT RS QC  Verbund 100  2,251  EUR 42.840  54.150    11.310 26  121,921 55  
8/26/19 10/28/19 63    - cash -
  10/28/19   3/02/20 126  RT RS QC  INIT Innov. in Traff 100  5,541  EUR 22.000  21.700    -0.300 -1  120,258 -4  
3/02/20 5/18/20 77    - cash -
  5/18/20   2/25/21 283  RT RS QC  Tesla Motors 100  739  USD 162.726  682.220    519.494 319  504,164 535  
accum 8/14/06 2/25/213189 days out of 5534 invested (58%) 4,942 504,164 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  8/12/13 10/13/1442729.4844.9215.44 52.39 
   5/18/20  2/25/21283162.73682.22519.49 319.24538.88 
 Vestas Wind Systems  8/14/06  7/30/07350168.50362.00193.50 114.84 
  10/08/07 12/31/0784443.00552.00109.00 24.60 
   8/29/16 10/31/1663550.50543.50-7.00 -1.27164.29 
 EnerNOC  4/27/09 11/30/0921716.8826.469.58 56.75 
  12/07/09  6/07/1018227.5826.07-1.51 -5.4748.17 
 Interface  7/26/10  3/14/1123112.1416.504.36 35.9135.91 
 Verbund  2/11/19  8/26/1919642.8454.1511.31 26.4026.40 
 Umweltbank  5/16/11  6/06/11214.985.810.83 16.6716.67 
 SunOpta  2/27/17  8/21/171759.5210.931.41 14.8114.81 
 Boiron  2/09/09  2/23/091421.6822.801.12 5.175.17 
 INIT Innov. in Traff 10/28/19  3/02/2012622.0021.70-0.30 -1.36-1.36 
 First Solar  3/24/08  7/07/08105228.68279.1050.42 22.05 
   1/07/13  6/24/1316831.0244.4813.46 43.39 
   3/21/16  6/27/169871.2444.23-27.01 -37.91 
   1/15/18  3/05/184973.4166.05-7.36 -10.03-2.24 
 Shimano  8/06/12 11/12/129856.1950.32-5.87 -10.45 
  12/15/14  6/15/15182158.33165.006.67 4.21-6.67 
 Kansas City Southern  1/23/12  5/21/1211972.3267.29-5.03 -6.96-6.96 


Annotations
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis