Assessment - nx-25 - Natur-Aktienindex - 2/22/21 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
2/22/21
⇓ Δwk
12/21/20
prc diff
⇓ Δ9
Curr
∅-RS
L
SOM Price Index
801.067
09:32
-0.42
825.085
-2.91
750.634
74.451
9.92
USD
31.39
Tesla Motors
682.220
Thu
-8.06
714.500
-4.52
649.860
64.640
9.95
USD
183.86
L
Deckers Outdoor
319.060
Thu
-3.75
328.040
-2.74
300.020
28.020
9.34
USD
61.75
L
Ormat Technologies
90.350
Thu
-13.09
105.280
-14.18
82.440
22.840
27.70
USD
49.55
L
Interface
12.610
Thu
-6.04
12.470
1.12
9.100
3.370
37.03
USD
48.92
Vestas Wind Systems
1,169.500
09:32
-1.18
1,230.500
-4.96
1,350.000
-119.500
-8.85
DKK
46.73
L
Umweltbank
16.850
08:56
-2.60
17.800
-5.34
13.450
4.350
32.34
EUR
44.75
First Solar
81.400
Thu
-7.53
86.610
-6.02
96.410
-9.800
-10.16
USD
44.45
L
Herman Miller
38.300
Thu
-2.82
38.460
-0.42
33.840
4.620
13.65
USD
41.44
L
L'Occitane
2.222
Thu
-6.72
2.190
1.46
1.961
0.229
11.68
EUR
39.48
Verbund
63.600
09:22
-0.62
64.950
-2.08
62.750
2.200
3.51
EUR
38.22
L
Kurita Water
4,310.000
06:15
-1.37
4,430.000
-2.71
3,915.000
515.000
13.15
JPY
37.92
L
INIT Innov. in Traff
36.000
Thu
0.84
38.900
-7.46
33.000
5.900
17.88
EUR
37.16
L
Mayr-Melnhof
181.400
09:19
-0.22
181.200
0.11
163.400
17.800
10.89
EUR
31.94
L
eBay
56.980
Thu
-4.04
61.560
-7.44
51.570
9.990
19.37
USD
31.20
L
Kansas City Southern
213.510
Thu
-2.42
213.700
-0.09
197.840
15.860
8.02
USD
30.71
Shimano
23,810.000
06:15
-2.44
25,405.000
-6.28
24,270.000
1,135.000
4.68
JPY
25.02
Beyond Meat
143.750
Thu
-5.46
150.860
-4.71
138.570
12.290
8.87
USD
24.64
Encompass Health
80.500
Thu
-2.61
79.490
1.27
82.120
-2.630
-3.20
USD
14.37
L
Intel
60.400
Thu
-4.42
60.710
-0.51
46.360
14.350
30.95
USD
13.99
L
LTC Properties
41.410
Thu
-2.01
41.580
-0.41
39.110
2.470
6.32
USD
13.30
Geberit
540.600
09:02
-1.10
549.600
-1.64
537.000
12.600
2.35
CHF
10.91
Tomra Systems
371.200
09:06
-1.01
373.900
-0.72
395.500
-21.600
-5.46
NOK
3.90
L
Sprouts
20.520
Thu
-4.47
21.625
-5.11
20.130
1.495
7.43
USD
1.42
Boiron
35.100
Thu
1.15
35.500
-1.13
39.200
-3.700
-9.44
EUR
0.56
⇓ instrument
freshest
⇓ Δday
2/22/21
⇓ Δwk
12/21/20
prc diff
⇓ Δ9
Curr
∅-RS
Severn Trent
2,251.000
09:56
0.67
2,199.000
2.36
2,292.000
-93.000
-4.06
GBP
-8.35
nx-25 - 25 out of 25 instruments rated - 2/22/21 / 12/21/20 - 19 did rise, Market-Ratio(9) = 76.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex * L9 - 68/39 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell prc diff d % asset yield
1/02/06
8/14/06
224
- cash -
long
8/14/06
7/30/07
350
Vestas Wind Systems
100
59
DKK
168.500
362.000
193.500
115
21,417
122
7/30/07
10/08/07
70
- cash -
10/08/07
12/31/07
84
Vestas Wind Systems
100
48
DKK
443.000
552.000
109.000
25
26,649
160
12/31/07
3/24/08
84
- cash -
3/24/08
7/07/08
105
First Solar
100
116
USD
228.680
279.100
50.420
22
32,497
100
7/07/08
2/09/09
217
- cash -
2/09/09
2/23/09
14
Boiron
100
1,498
EUR
21.680
22.800
1.120
5
34,175
272
2/23/09
4/27/09
63
- cash -
4/27/09
11/30/09
217
EnerNOC
100
2,024
USD
16.880
26.460
9.580
57
53,565
113
11/30/09
12/07/09
7
- cash -
12/07/09
6/07/10
182
EnerNOC
100
1,942
USD
27.580
26.070
-1.510
-5
50,632
-11
6/07/10
7/26/10
49
- cash -
7/26/10
3/14/11
231
Interface
100
4,170
USD
12.140
16.500
4.360
36
68,814
62
3/14/11
5/16/11
63
- cash -
5/16/11
6/06/11
21
Umweltbank
100
13,818
EUR
4.980
5.810
0.830
17
80,283
1,357
6/06/11
1/23/12
231
- cash -
1/23/12
5/21/12
119
Kansas City Southern
100
1,110
USD
72.320
67.290
-5.030
-7
74,699
-20
5/21/12
8/06/12
77
- cash -
8/06/12
11/12/12
98
Shimano
100
1,329
JPY
56.190
50.320
-5.870
-10
66,898
-34
11/12/12
1/07/13
56
- cash -
1/07/13
6/24/13
168
First Solar
100
2,156
USD
31.020
44.480
13.460
43
95,918
119
6/24/13
8/12/13
49
- cash -
8/12/13
10/13/14
427
Tesla Motors
100
3,254
USD
29.476
44.918
15.442
52
146,166
43
10/13/14
12/15/14
63
- cash -
12/15/14
6/15/15
182
Shimano
100
923
JPY
158.330
165.000
6.670
4
152,323
9
6/15/15
3/21/16
280
- cash -
3/21/16
6/27/16
98
First Solar
100
2,138
USD
71.240
44.230
-27.010
-38
94,575
-83
6/27/16
8/29/16
63
- cash -
8/29/16
10/31/16
63
Vestas Wind Systems
100
171
DKK
550.500
543.500
-7.000
-1
93,378
-7
10/31/16
2/27/17
119
- cash -
2/27/17
8/21/17
175
SunOpta
100
9,808
CAD
9.520
10.930
1.410
15
107,207
33
8/21/17
1/15/18
147
- cash -
1/15/18
3/05/18
49
First Solar
100
1,460
USD
73.410
66.050
-7.360
-10
96,462
-54
3/05/18
2/11/19
343
- cash -
2/11/19
8/26/19
196
Verbund
100
2,251
EUR
42.840
54.150
11.310
26
121,921
55
8/26/19
10/28/19
63
- cash -
10/28/19
3/02/20
126
INIT Innov. in Traff
100
5,541
EUR
22.000
21.700
-0.300
-1
120,258
-4
3/02/20
5/18/20
77
- cash -
5/18/20
2/25/21
283
Tesla Motors
100
739
USD
162.726
682.220
519.494
319
504,164
535
accum 8/14/06
2/25/21 3189
days out of 5534 invested (58%)
4,942
504,164
57
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Tesla Motors long 8/12/13 10/13/14 427 29.48 44.92 15.44 52.39
5/18/20 2/25/21 283 162.73 682.22 519.49 319.24 538.88
Vestas Wind Systems 8/14/06 7/30/07 350 168.50 362.00 193.50 114.84
10/08/07 12/31/07 84 443.00 552.00 109.00 24.60
8/29/16 10/31/16 63 550.50 543.50 -7.00 -1.27 164.29
EnerNOC 4/27/09 11/30/09 217 16.88 26.46 9.58 56.75
12/07/09 6/07/10 182 27.58 26.07 -1.51 -5.47 48.17
Interface 7/26/10 3/14/11 231 12.14 16.50 4.36 35.91 35.91
Verbund 2/11/19 8/26/19 196 42.84 54.15 11.31 26.40 26.40
Umweltbank 5/16/11 6/06/11 21 4.98 5.81 0.83 16.67 16.67
SunOpta 2/27/17 8/21/17 175 9.52 10.93 1.41 14.81 14.81
Boiron 2/09/09 2/23/09 14 21.68 22.80 1.12 5.17 5.17
INIT Innov. in Traff 10/28/19 3/02/20 126 22.00 21.70 -0.30 -1.36 -1.36
First Solar 3/24/08 7/07/08 105 228.68 279.10 50.42 22.05
1/07/13 6/24/13 168 31.02 44.48 13.46 43.39
3/21/16 6/27/16 98 71.24 44.23 -27.01 -37.91
1/15/18 3/05/18 49 73.41 66.05 -7.36 -10.03 -2.24
Shimano 8/06/12 11/12/12 98 56.19 50.32 -5.87 -10.45
12/15/14 6/15/15 182 158.33 165.00 6.67 4.21 -6.67
Kansas City Southern 1/23/12 5/21/12 119 72.32 67.29 -5.03 -6.96 -6.96
Annotations
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
2/07/20 nx-25 Beyond Meat replaces SunOpta
1/02/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17 Umweltbank stock split 1:5 (five for one)
7/26/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
8/17/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
7/20/15 eBay spin-off of PayPal ratio 2790 : 3839
3/14/15 nx-25 first complete analysis
write an annotation