RS Chart
Assessment - nx-25 - Natur-Aktienindex in Dollar - 23/01/23 - RS = 9
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 21/11/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SOM Price Index 809.204  11:20 0.06 812.888 -0.45 772.492 40.396 5.23   2.09 
real-time RS chart chart L add note First Solar 168.260  Wed -1.88 176.210 -4.51 165.390 10.820 6.54   89.06 
real-time RS chart chart L add note Deckers Outdoor 420.550  Wed -0.52 422.280 -0.41 364.380 57.900 15.89   39.00 
real-time RS chart chart L add note INIT Innov. in Traff 32.598  Thu 2.39 32.326 0.84 24.616 7.710 31.32   27.70 
real-time RS chart chart L add note Vestas Wind Systems 28.139  11:20 -2.48 29.645 -5.08 23.333 6.311 27.05   20.55 
real-time RS chart chart add note Kurita Water 45.098  06:15 -0.17 43.567 3.51 42.657 0.910 2.13   12.72 
real-time RS chart chart add note Ormat Technologies 91.970  Wed -0.26 90.820 1.27 90.000 0.820 0.91   10.37 
real-time RS chart chart L add note Encompass Health 62.120  Wed 0.68 62.290 -0.27 55.860 6.430 11.51   8.76 
real-time RS chart chart add note Sprouts 31.400  Wed 1.65 31.390 0.03 32.630 -1.240 -3.80   7.63 
real-time RS chart chart add note Cdn Nat Railway 118.272  Wed -4.67 123.618 -4.32 124.199 -0.581 -0.47   3.23 
real-time RS chart chart L add note eBay 48.930  Wed 4.80 47.660 2.66 44.730 2.930 6.55   2.83 
real-time RS chart chart L add note Mayr-Melnhof 166.902  08:56 -0.39 171.248 -2.54 162.538 8.710 5.36   5.78 
real-time RS chart chart L add note Geberit 565.838  09:03 2.59 539.616 4.86 477.137 62.478 13.09   4.42 
real-time RS chart chart L add note Severn Trent 3,516.577  Thu 0.32 3,443.573 2.12 3,253.828 189.745 5.83   0.77 
real-time RS chart chart S add note Boiron 47.213  Thu 0.58 46.072 2.48 45.292 0.780 1.72   1.03 
real-time RS chart chart S add note LTC Properties 36.490  Wed -0.60 36.740 -0.68 39.180 -2.440 -6.23   -2.80 
real-time RS chart chart L add note Tomra Systems 18.728  09:08 0.35 18.815 -0.47 17.894 0.922 5.15   -5.92 
real-time RS chart chart L add note Umweltbank 14.995  Thu 2.22 15.158 -1.08 11.361 3.797 33.42   -1.10 
real-time RS chart chart add note Shimano 177.139  06:15 -0.02 168.104 5.37 162.181 5.923 3.65   -6.01 
real-time RS chart chart L add note Interface 11.010  Wed 1.01 10.900 1.01 10.970 -0.070 -0.64   -8.68 
real-time RS chart chart S add note L'Occitane 2.814  Thu -0.38 2.825 -0.38 2.725 0.100 3.69   -7.47 
real-time RS chart chart L add note Oatly 2.210  Wed -8.30 2.630 -15.97 1.830 0.800 43.72   -12.62 
real-time RS chart chart L add note MillerKnoll 22.700  Wed -0.22 22.830 -0.57 22.800 0.030 0.13   -13.14 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 30.270 -0.59 28.940 1.330 4.60   -14.55 
real-time RS chart chart S add note Verbund 84.646  09:23 1.63 83.777 1.04 89.150 -5.373 -6.03   -11.63 
  instrument freshest Δday 23/01/23 Δwk 21/11/22  prc diff Δ9   ∅-RS
real-time RS chart chart add note Tesla Motors 144.430  Wed 0.38 143.750 0.47 167.870 -24.120 -14.37   -37.82 
 nx-25 - 25 out of 25 instruments rated - 23/01/23 / 21/11/22 - 19 did rise, Market-Ratio(9) in USD = 76.00 % 
 
Technical Chart
nx-25 RS = 9 - B/S = 68/39
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions nx-25 - Natur-Aktienindex in Dollar * L9 - 68/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 14/08/06 224    - cash -
long 14/08/06  30/07/07 350  RT RS QC  Vestas Wind Systems 100  1,740   5.745  13.267    7.522 131  23,089 139  
30/07/07 8/10/07 70    - cash -
  8/10/07  31/12/07 84  RT RS QC  Vestas Wind Systems 100  1,373   16.805  21.796    4.991 30  29,942 210  
31/12/07 24/03/08 84    - cash -
  24/03/08   7/07/08 105  RT RS QC  First Solar 100  130   228.680  279.100    50.420 22  36,496 100  
7/07/08 9/02/09 217    - cash -
  9/02/09  23/02/09 14  RT RS QC  Boiron 100  1,300   28.056  29.234    1.178 4  38,028 192  
23/02/09 27/04/09 63    - cash -
  27/04/09  30/11/09 217  RT RS QC  EnerNOC 100  2,252   16.880  26.460    9.580 57  59,602 113  
30/11/09 7/12/09 7    - cash -
  7/12/09   7/06/10 182  RT RS QC  EnerNOC 100  2,161   27.580  26.070    -1.510 -5  56,339 -11  
7/06/10 26/07/10 49    - cash -
  26/07/10  14/03/11 231  RT RS QC  Interface 100  4,640   12.140  16.500    4.360 36  76,569 62  
14/03/11 16/05/11 63    - cash -
  16/05/11   6/06/11 21  RT RS QC  Umweltbank 100  10,892   7.029  8.502    1.473 21  92,614 2,630  
6/06/11 23/01/12 231    - cash -
  23/01/12  21/05/12 119  RT RS QC  Kansas City Southern 100  1,280   72.320  67.290    -5.030 -7  86,176 -20  
21/05/12 6/08/12 77    - cash -
  6/08/12  12/11/12 98  RT RS QC  Shimano 100  120,341   0.716  0.633    -0.083 -12  76,179 -37  
12/11/12 7/01/13 56    - cash -
  7/01/13  24/06/13 168  RT RS QC  First Solar 100  2,455   31.020  44.480    13.460 43  109,223 119  
24/06/13 12/08/13 49    - cash -
  12/08/13  13/10/14 427  RT RS QC  Tesla Motors 100  11,116   9.825  14.973    5.147 52  166,442 43  
13/10/14 15/12/14 63    - cash -
  15/12/14  15/06/15 182  RT RS QC  Shimano 100  123,867   1.344  1.337    -0.007 -1  165,577 -1  
15/06/15 21/03/16 280    - cash -
  21/03/16  27/06/16 98  RT RS QC  First Solar 100  2,324   71.240  44.230    -27.010 -38  102,806 -83  
27/06/16 29/08/16 63    - cash -
  29/08/16  31/10/16 63  RT RS QC  Vestas Wind Systems 100  6,212   16.549  16.050    -0.499 -3  99,706 -16  
31/10/16 27/02/17 119    - cash -
  27/02/17  21/08/17 175  RT RS QC  SunOpta 100  13,772   7.240  8.699    1.459 20  119,805 47  
21/08/17 15/01/18 147    - cash -
  15/01/18   5/03/18 49  RT RS QC  First Solar 100  1,632   73.410  66.050    -7.360 -10  107,794 -54  
5/03/18 11/02/19 343    - cash -
  11/02/19  26/08/19 196  RT RS QC  Verbund 100  2,227   48.401  60.153    11.752 24  133,965 50  
26/08/19 28/10/19 63    - cash -
  28/10/19   2/03/20 126  RT RS QC  INIT Innov. in Traff 100  5,488   24.409  24.230    -0.180 -1  132,979 -2  
2/03/20 18/05/20 77    - cash -
  18/05/20   4/10/21 504  RT RS QC  Tesla Motors 100  2,451   54.242  260.510    206.268 380  638,542 212  
4/10/21 25/07/22 294    - cash -
  25/07/22  26/09/22 63  RT RS QC  Boiron 100  13,176   48.461  42.232    -6.229 -13  556,463 -55  
26/09/22 28/11/22 63    - cash -
  28/11/22  25/01/23 58  RT RS QC  First Solar 100  3,359   165.620  168.260    2.640 2  565,330 10  
accum14/08/06 25/01/233532 days out of 6234 invested (57%) 5,553 565,330 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong 12/08/13 13/10/144279.8314.975.15 52.39 
  18/05/20  4/10/2150454.24260.51206.27 380.27631.89 
 Vestas Wind Systems 14/08/06 30/07/073505.7413.277.52 130.94 
   8/10/07 31/12/078416.8121.804.99 29.70 
  29/08/16 31/10/166316.5516.05-0.50 -3.02190.50 
 EnerNOC 27/04/09 30/11/0921716.8826.469.58 56.75 
   7/12/09  7/06/1018227.5826.07-1.51 -5.4748.17 
 Interface 26/07/10 14/03/1123112.1416.504.36 35.9135.91 
 Verbund 11/02/19 26/08/1919648.4060.1511.75 24.2824.28 
 Umweltbank 16/05/11  6/06/11217.038.501.47 20.9620.96 
 SunOpta 27/02/17 21/08/171757.248.701.46 20.1620.16 
 First Solar 24/03/08  7/07/08105228.68279.1050.42 22.05 
   7/01/13 24/06/1316831.0244.4813.46 43.39 
  21/03/16 27/06/169871.2444.23-27.01 -37.91 
  15/01/18  5/03/184973.4166.05-7.36 -10.03 
  28/11/22 25/01/2358165.62168.262.64 1.59-0.68 
 INIT Innov. in Traff 28/10/19  2/03/2012624.4124.23-0.18 -0.74-0.74 
 Kansas City Southern 23/01/12 21/05/1211972.3267.29-5.03 -6.96-6.96 
 Boiron  9/02/09 23/02/091428.0629.231.18 4.20 
  25/07/22 26/09/226348.4642.23-6.23 -12.85-9.20 
 Shimano  6/08/12 12/11/12980.720.63-0.08 -11.60 
  15/12/14 15/06/151821.341.34-0.01 -0.52-12.06 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis