RS Chart
Assessment - nx-25 - Natur-Aktienindex - 5/10/21 - RS = 9
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 829.950  06:15 -0.11 851.770 -2.56 787.138 64.632 8.21  USD 21.43 
real-time RS chart chart S add note Beyond Meat 104.990  Wed -4.24 107.210 -2.07 135.300 -28.090 -20.76  USD -23.73 
real-time RS chart chart L add note Boiron 38.650  Wed 39.150 -1.28 35.200 3.950 11.22  EUR 6.00 
real-time RS chart chart add note Deckers Outdoor 313.890  Wed -3.02 330.010 -4.88 316.970 13.040 4.11  USD 34.63 
real-time RS chart chart add note eBay 58.280  Wed -3.56 61.440 -5.14 53.490 7.950 14.86  USD 14.77 
real-time RS chart chart add note Encompass Health 87.120  Wed -0.27 86.580 0.62 81.210 5.370 6.61  USD 19.03 
real-time RS chart chart add note First Solar 69.730  Wed -3.00 72.190 -3.41 71.450 0.740 1.04  USD 0.54 
real-time RS chart chart L add note Geberit 614.200  Wed 0.66 622.800 -1.38 569.600 53.200 9.34  CHF 16.99 
real-time RS chart chart L add note Herman Miller 44.470  Wed -1.70 45.190 -1.59 41.830 3.360 8.03  USD 47.34 
real-time RS chart chart add note INIT Innov. in Traff 42.000  Wed 3.70 39.950 5.13 33.100 6.850 20.69  EUR 24.89 
real-time RS chart chart add note Intel 53.620  Wed -2.58 55.970 -4.20 59.850 -3.880 -6.48  USD 2.73 
real-time RS chart chart L add note Interface 13.710  Wed -0.15 14.030 -2.28 13.495 0.535 3.96  USD 57.86 
real-time RS chart chart L add note Kansas City Southern 305.600  Wed -0.83 307.820 -0.72 210.570 97.250 46.18  USD 64.61 
real-time RS chart chart add note Kurita Water 4,565.000  06:15 -1.19 5,020.000 -9.06 4,375.000 645.000 14.74  JPY 38.12 
real-time RS chart chart L add note L'Occitane 2.720  Wed 3.74 2.746 -0.95 2.230 0.516 23.14  EUR 58.69 
real-time RS chart chart add note LTC Properties 39.100  Wed -2.74 40.870 -4.33 43.350 -2.480 -5.72  USD 6.24 
real-time RS chart chart add note Mayr-Melnhof 171.600  Wed 173.600 -1.15 177.000 -3.400 -1.92  EUR 14.65 
real-time RS chart chart S add note Ormat Technologies 64.200  Wed -4.19 66.130 -2.92 79.200 -13.070 -16.50  USD -10.11 
real-time RS chart chart L add note Severn Trent 2,462.000  Wed 0.41 2,498.000 -1.44 2,204.000 294.000 13.34  GBP 4.38 
real-time RS chart chart add note Shimano 23,455.000  06:15 -1.45 25,205.000 -6.94 23,700.000 1,505.000 6.35  JPY 10.09 
real-time RS chart chart L add note Sprouts 25.720  Wed -4.55 26.920 -4.46 23.860 3.060 12.82  USD 17.68 
real-time RS chart chart add note Tesla Motors 589.890  Wed -4.42 629.040 -6.22 563.000 66.040 11.73  USD 60.13 
real-time RS chart chart add note Tomra Systems 385.100  Wed -0.34 386.500 -0.36 350.800 35.700 10.18  NOK 1.55 
real-time RS chart chart add note Umweltbank 17.050  Wed -0.58 17.400 -2.01 17.000 0.400 2.35  EUR 29.98 
real-time RS chart chart add note Verbund 71.050  Wed 0.92 70.300 1.07 60.800 9.500 15.63  EUR 33.45 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note Vestas Wind Systems 226.500  Wed -0.96 235.800 -3.94 213.300 22.500 10.55  DKK 18.29 
 nx-25 - 25 out of 25 instruments rated - 5/10/21 / 3/08/21 - 20 did rise, Market-Ratio(9) = 80.00 % 
 
Technical Chart
nx-25 RS = 9 - B/S = 68/39
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions nx-25 - Natur-Aktienindex * L9 - 68/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   7/30/07 350  RT RS QC  Vestas Wind Systems 100  296  DKK 33.700  72.400    38.700 115  21,455 122  
7/30/07 10/08/07 70    - cash -
  10/08/07  12/31/07 84  RT RS QC  Vestas Wind Systems 100  242  DKK 88.600  110.400    21.800 25  26,731 160  
12/31/07 3/24/08 84    - cash -
  3/24/08   7/07/08 105  RT RS QC  First Solar 100  116  USD 228.680  279.100    50.420 22  32,580 100  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/23/09 14  RT RS QC  Boiron 100  1,502  EUR 21.680  22.800    1.120 5  34,262 272  
2/23/09 4/27/09 63    - cash -
  4/27/09  11/30/09 217  RT RS QC  EnerNOC 100  2,029  USD 16.880  26.460    9.580 57  53,700 113  
11/30/09 12/07/09 7    - cash -
  12/07/09   6/07/10 182  RT RS QC  EnerNOC 100  1,947  USD 27.580  26.070    -1.510 -5  50,760 -11  
6/07/10 7/26/10 49    - cash -
  7/26/10   3/14/11 231  RT RS QC  Interface 100  4,181  USD 12.140  16.500    4.360 36  68,989 62  
3/14/11 5/16/11 63    - cash -
  5/16/11   6/06/11 21  RT RS QC  Umweltbank 100  13,853  EUR 4.980  5.810    0.830 17  80,487 1,357  
6/06/11 1/23/12 231    - cash -
  1/23/12   5/21/12 119  RT RS QC  Kansas City Southern 100  1,112  USD 72.320  67.290    -5.030 -7  74,893 -20  
5/21/12 8/06/12 77    - cash -
  8/06/12  11/12/12 98  RT RS QC  Shimano 100  1,332  JPY 56.190  50.320    -5.870 -10  67,075 -34  
11/12/12 1/07/13 56    - cash -
  1/07/13   6/24/13 168  RT RS QC  First Solar 100  2,162  USD 31.020  44.480    13.460 43  96,175 119  
6/24/13 8/12/13 49    - cash -
  8/12/13  10/13/14 427  RT RS QC  Tesla Motors 100  3,262  USD 29.476  44.918    15.442 52  146,547 43  
10/13/14 12/15/14 63    - cash -
  12/15/14   6/15/15 182  RT RS QC  Shimano 100  925  JPY 158.330  165.000    6.670 4  152,717 9  
6/15/15 3/21/16 280    - cash -
  3/21/16   6/27/16 98  RT RS QC  First Solar 100  2,143  USD 71.240  44.230    -27.010 -38  94,834 -83  
6/27/16 8/29/16 63    - cash -
  8/29/16  10/31/16 63  RT RS QC  Vestas Wind Systems 100  861  DKK 110.100  108.700    -1.400 -1  93,629 -7  
10/31/16 2/27/17 119    - cash -
  2/27/17   8/21/17 175  RT RS QC  SunOpta 100  9,834  CAD 9.520  10.930    1.410 15  107,495 33  
8/21/17 1/15/18 147    - cash -
  1/15/18   3/05/18 49  RT RS QC  First Solar 100  1,464  USD 73.410  66.050    -7.360 -10  96,720 -54  
3/05/18 2/11/19 343    - cash -
  2/11/19   8/26/19 196  RT RS QC  Verbund 100  2,257  EUR 42.840  54.150    11.310 26  122,246 55  
8/26/19 10/28/19 63    - cash -
  10/28/19   3/02/20 126  RT RS QC  INIT Innov. in Traff 100  5,556  EUR 22.000  21.700    -0.300 -1  120,580 -4  
3/02/20 5/18/20 77    - cash -
  5/18/20   5/12/21 359  RT RS QC  Tesla Motors 100  740  USD 162.726  589.890    427.164 263  436,681 270  
accum 8/14/06 5/12/213265 days out of 5610 invested (58%) 4,267 436,681 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  8/12/13 10/13/1442729.4844.9215.44 52.39 
   5/18/20  5/12/21359162.73589.89427.16 262.51452.42 
 Vestas Wind Systems  8/14/06  7/30/0735033.7072.4038.70 114.84 
  10/08/07 12/31/078488.60110.4021.80 24.60 
   8/29/16 10/31/1663110.10108.70-1.40 -1.27164.29 
 EnerNOC  4/27/09 11/30/0921716.8826.469.58 56.75 
  12/07/09  6/07/1018227.5826.07-1.51 -5.4748.17 
 Interface  7/26/10  3/14/1123112.1416.504.36 35.9135.91 
 Verbund  2/11/19  8/26/1919642.8454.1511.31 26.4026.40 
 Umweltbank  5/16/11  6/06/11214.985.810.83 16.6716.67 
 SunOpta  2/27/17  8/21/171759.5210.931.41 14.8114.81 
 Boiron  2/09/09  2/23/091421.6822.801.12 5.175.17 
 INIT Innov. in Traff 10/28/19  3/02/2012622.0021.70-0.30 -1.36-1.36 
 First Solar  3/24/08  7/07/08105228.68279.1050.42 22.05 
   1/07/13  6/24/1316831.0244.4813.46 43.39 
   3/21/16  6/27/169871.2444.23-27.01 -37.91 
   1/15/18  3/05/184973.4166.05-7.36 -10.03-2.24 
 Shimano  8/06/12 11/12/129856.1950.32-5.87 -10.45 
  12/15/14  6/15/15182158.33165.006.67 4.21-6.67 
 Kansas City Southern  1/23/12  5/21/1211972.3267.29-5.03 -6.96-6.96 


Annotations
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis