RS Chart
Assessment - nx-25 - Natur-Aktienindex in Dollar - 8/15/22 - RS = 9
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 6/13/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SOM Price Index 891.021  15:30 -0.21 892.908 -0.21 749.228 143.680 19.18   2.80 
real-time RS chart chart L add note Beyond Meat 34.120  14:30 -4.43 35.700 -4.43 22.270 13.430 60.31   -25.82 
real-time RS chart chart L add note Boiron 48.906  09:26 0.31 48.753 0.31 42.076 6.677 15.87   8.87 
real-time RS chart chart L add note Cdn Nat Railway 127.882  14:32 0.32 127.478 0.32 108.065 19.413 17.96   5.73 
real-time RS chart chart L add note Deckers Outdoor 339.570  14:30 0.28 338.630 0.28 250.860 87.770 34.99   7.82 
real-time RS chart chart L add note eBay 49.140  14:26 0.94 48.680 0.94 42.930 5.750 13.39   -15.79 
real-time RS chart chart add note Encompass Health 53.280  14:27 -1.08 53.860 -1.08 56.150 -2.290 -4.08   -15.77 
real-time RS chart chart L add note First Solar 118.185  14:28 -0.03 118.220 -0.03 63.130 55.090 87.26   42.97 
real-time RS chart chart L add note Geberit 529.881  15:30 -1.53 538.134 -1.53 492.345 45.789 9.30   -16.37 
real-time RS chart chart add note INIT Innov. in Traff 24.835  07:02 0.41 24.733 0.41 22.708 2.024 8.92   -28.44 
real-time RS chart chart add note Intel 36.045  14:26 -0.81 36.340 -0.81 37.770 -1.430 -3.79   -22.35 
real-time RS chart chart add note Interface 13.290  14:28 0.30 13.250 0.30 13.330 -0.080 -0.60   -5.30 
real-time RS chart chart L add note Kurita Water 42.606  06:15 -0.35 42.756 -0.35 38.912 3.844 9.88   2.60 
real-time RS chart chart L add note L'Occitane 3.237  06:14 -2.15 3.308 -2.15 2.923 0.385 13.15   -1.25 
real-time RS chart chart L add note LTC Properties 44.535  14:22 -0.08 44.570 -0.08 36.690 7.880 21.48   25.83 
real-time RS chart chart add note Mayr-Melnhof 162.850  14:14 0.63 161.832 0.63 158.488 3.343 2.11   -12.31 
real-time RS chart chart L add note MillerKnoll 32.920  14:28 0.67 32.700 0.67 27.730 4.970 17.92   -5.75 
real-time RS chart chart L add note Ormat Technologies 97.950  14:28 0.95 97.150 0.82 75.700 21.450 28.34   29.31 
real-time RS chart chart add note Severn Trent 3,600.931  Mon 0.20 3,600.931 3,531.302 69.629 1.97   -4.10 
real-time RS chart chart L add note Shimano 190.337  06:15 1.34 187.820 1.34 155.836 31.984 20.52   -15.65 
real-time RS chart chart add note Sprouts 30.340  14:30 2.19 29.690 2.19 25.130 4.560 18.15   11.02 
real-time RS chart chart add note Tesla Motors 914.535  14:28 -1.45 927.960 -1.45 647.210 280.750 43.38   8.47 
real-time RS chart chart L add note Tomra Systems 25.104  14:25 -0.35 25.192 -0.35 17.454 7.738 44.34   1.81 
real-time RS chart chart S add note Umweltbank 15.827  09:08 -0.96 15.980 -0.96 18.480 -2.500 -13.53   -20.29 
real-time RS chart chart L add note Verbund 112.264  14:22 0.27 111.959 0.27 99.499 12.460 12.52   7.86 
  instrument freshest Δday 8/15/22 Δwk 6/13/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Vestas Wind Systems 25.947  14:59 -0.57 26.095 -0.57 22.906 3.190 13.92   -10.11 
 nx-25 - 25 out of 25 instruments rated - 8/15/22 / 6/13/22 - 21 did rise, Market-Ratio(9) in USD = 84.00 % 
 
Technical Chart
nx-25 RS = 9 - B/S = 68/39
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions nx-25 - Natur-Aktienindex in Dollar * L9 - 68/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   7/30/07 350  RT RS QC  Vestas Wind Systems 100  1,740   5.745  13.267    7.522 131  23,089 139  
7/30/07 10/08/07 70    - cash -
  10/08/07  12/31/07 84  RT RS QC  Vestas Wind Systems 100  1,373   16.805  21.796    4.991 30  29,942 210  
12/31/07 3/24/08 84    - cash -
  3/24/08   7/07/08 105  RT RS QC  First Solar 100  130   228.680  279.100    50.420 22  36,496 100  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/23/09 14  RT RS QC  Boiron 100  1,300   28.056  29.234    1.178 4  38,028 192  
2/23/09 4/27/09 63    - cash -
  4/27/09  11/30/09 217  RT RS QC  EnerNOC 100  2,252   16.880  26.460    9.580 57  59,602 113  
11/30/09 12/07/09 7    - cash -
  12/07/09   6/07/10 182  RT RS QC  EnerNOC 100  2,161   27.580  26.070    -1.510 -5  56,339 -11  
6/07/10 7/26/10 49    - cash -
  7/26/10   3/14/11 231  RT RS QC  Interface 100  4,640   12.140  16.500    4.360 36  76,569 62  
3/14/11 5/16/11 63    - cash -
  5/16/11   6/06/11 21  RT RS QC  Umweltbank 100  10,892   7.029  8.502    1.473 21  92,614 2,630  
6/06/11 1/23/12 231    - cash -
  1/23/12   5/21/12 119  RT RS QC  Kansas City Southern 100  1,280   72.320  67.290    -5.030 -7  86,176 -20  
5/21/12 8/06/12 77    - cash -
  8/06/12  11/12/12 98  RT RS QC  Shimano 100  120,341   0.716  0.633    -0.083 -12  76,179 -37  
11/12/12 1/07/13 56    - cash -
  1/07/13   6/24/13 168  RT RS QC  First Solar 100  2,455   31.020  44.480    13.460 43  109,223 119  
6/24/13 8/12/13 49    - cash -
  8/12/13  10/13/14 427  RT RS QC  Tesla Motors 100  3,705   29.476  44.918    15.442 52  166,436 43  
10/13/14 12/15/14 63    - cash -
  12/15/14   6/15/15 182  RT RS QC  Shimano 100  123,863   1.344  1.337    -0.007 -1  165,572 -1  
6/15/15 3/21/16 280    - cash -
  3/21/16   6/27/16 98  RT RS QC  First Solar 100  2,324   71.240  44.230    -27.010 -38  102,800 -83  
6/27/16 8/29/16 63    - cash -
  8/29/16  10/31/16 63  RT RS QC  Vestas Wind Systems 100  6,211   16.549  16.050    -0.499 -3  99,701 -16  
10/31/16 2/27/17 119    - cash -
  2/27/17   8/21/17 175  RT RS QC  SunOpta 100  13,771   7.240  8.699    1.459 20  119,799 47  
8/21/17 1/15/18 147    - cash -
  1/15/18   3/05/18 49  RT RS QC  First Solar 100  1,631   73.410  66.050    -7.360 -10  107,795 -54  
3/05/18 2/11/19 343    - cash -
  2/11/19   8/26/19 196  RT RS QC  Verbund 100  2,227   48.401  60.153    11.752 24  133,965 50  
8/26/19 10/28/19 63    - cash -
  10/28/19   3/02/20 126  RT RS QC  INIT Innov. in Traff 100  5,488   24.409  24.230    -0.180 -1  132,979 -2  
3/02/20 5/18/20 77    - cash -
  5/18/20  10/04/21 504  RT RS QC  Tesla Motors 100  817   162.726  781.530    618.804 380  638,542 212  
10/04/21 7/25/22 294    - cash -
  7/25/22   8/16/22 22  RT RS QC  Boiron 100  13,176   48.461  48.906    0.444 1  644,399 16  
accum 8/14/06 8/16/223431 days out of 6070 invested (57%) 6,344 644,399 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  8/12/13 10/13/1442729.4844.9215.44 52.39 
   5/18/20 10/04/21504162.73781.53618.80 380.27631.88 
 Vestas Wind Systems  8/14/06  7/30/073505.7413.277.52 130.94 
  10/08/07 12/31/078416.8121.804.99 29.70 
   8/29/16 10/31/166316.5516.05-0.50 -3.02190.50 
 EnerNOC  4/27/09 11/30/0921716.8826.469.58 56.75 
  12/07/09  6/07/1018227.5826.07-1.51 -5.4748.17 
 Interface  7/26/10  3/14/1123112.1416.504.36 35.9135.91 
 Verbund  2/11/19  8/26/1919648.4060.1511.75 24.2824.28 
 Umweltbank  5/16/11  6/06/11217.038.501.47 20.9620.96 
 SunOpta  2/27/17  8/21/171757.248.701.46 20.1620.16 
 Boiron  2/09/09  2/23/091428.0629.231.18 4.20 
   7/25/22  8/16/222248.4648.910.44 0.925.15 
 INIT Innov. in Traff 10/28/19  3/02/2012624.4124.23-0.18 -0.74-0.74 
 First Solar  3/24/08  7/07/08105228.68279.1050.42 22.05 
   1/07/13  6/24/1316831.0244.4813.46 43.39 
   3/21/16  6/27/169871.2444.23-27.01 -37.91 
   1/15/18  3/05/184973.4166.05-7.36 -10.03-2.24 
 Kansas City Southern  1/23/12  5/21/1211972.3267.29-5.03 -6.96-6.96 
 Shimano  8/06/12 11/12/12980.720.63-0.08 -11.60 
  12/15/14  6/15/151821.341.34-0.01 -0.52-12.06 


Annotations
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis