Assessment - nx-25 - Natur-Aktienindex in Dollar - 23/01/23 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
21/11/22
prc diff
⇓ Δ9
∅-RS
L
SOM Price Index
809.204
11:20
0.06
812.888
-0.45
772.492
40.396
5.23
2.09
L
First Solar
168.260
Wed
-1.88
176.210
-4.51
165.390
10.820
6.54
89.06
L
Deckers Outdoor
420.550
Wed
-0.52
422.280
-0.41
364.380
57.900
15.89
39.00
L
INIT Innov. in Traff
32.598
Thu
2.39
32.326
0.84
24.616
7.710
31.32
27.70
L
Vestas Wind Systems
28.139
11:20
-2.48
29.645
-5.08
23.333
6.311
27.05
20.55
Kurita Water
45.098
06:15
-0.17
43.567
3.51
42.657
0.910
2.13
12.72
Ormat Technologies
91.970
Wed
-0.26
90.820
1.27
90.000
0.820
0.91
10.37
L
Encompass Health
62.120
Wed
0.68
62.290
-0.27
55.860
6.430
11.51
8.76
Sprouts
31.400
Wed
1.65
31.390
0.03
32.630
-1.240
-3.80
7.63
Cdn Nat Railway
118.272
Wed
-4.67
123.618
-4.32
124.199
-0.581
-0.47
3.23
L
eBay
48.930
Wed
4.80
47.660
2.66
44.730
2.930
6.55
2.83
L
Mayr-Melnhof
166.902
08:56
-0.39
171.248
-2.54
162.538
8.710
5.36
5.78
L
Geberit
565.838
09:03
2.59
539.616
4.86
477.137
62.478
13.09
4.42
L
Severn Trent
3,516.577
Thu
0.32
3,443.573
2.12
3,253.828
189.745
5.83
0.77
S
Boiron
47.213
Thu
0.58
46.072
2.48
45.292
0.780
1.72
1.03
S
LTC Properties
36.490
Wed
-0.60
36.740
-0.68
39.180
-2.440
-6.23
-2.80
L
Tomra Systems
18.728
09:08
0.35
18.815
-0.47
17.894
0.922
5.15
-5.92
L
Umweltbank
14.995
Thu
2.22
15.158
-1.08
11.361
3.797
33.42
-1.10
Shimano
177.139
06:15
-0.02
168.104
5.37
162.181
5.923
3.65
-6.01
L
Interface
11.010
Wed
1.01
10.900
1.01
10.970
-0.070
-0.64
-8.68
S
L'Occitane
2.814
Thu
-0.38
2.825
-0.38
2.725
0.100
3.69
-7.47
L
Oatly
2.210
Wed
-8.30
2.630
-15.97
1.830
0.800
43.72
-12.62
L
MillerKnoll
22.700
Wed
-0.22
22.830
-0.57
22.800
0.030
0.13
-13.14
L
Intel
30.090
Thu
1.31
30.270
-0.59
28.940
1.330
4.60
-14.55
S
Verbund
84.646
09:23
1.63
83.777
1.04
89.150
-5.373
-6.03
-11.63
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
21/11/22
prc diff
⇓ Δ9
∅-RS
Tesla Motors
144.430
Wed
0.38
143.750
0.47
167.870
-24.120
-14.37
-37.82
nx-25 - 25 out of 25 instruments rated - 23/01/23 / 21/11/22 - 19 did rise, Market-Ratio(9) in USD = 76.00 %
Technical Chart
Transactions nx-25 - Natur-Aktienindex in Dollar * L9 - 68/39 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06
14/08/06
224
- cash -
long
14/08/06
30/07/07
350
Vestas Wind Systems
100
1,740
5.745
13.267
7.522
131
23,089
139
30/07/07
8/10/07
70
- cash -
8/10/07
31/12/07
84
Vestas Wind Systems
100
1,373
16.805
21.796
4.991
30
29,942
210
31/12/07
24/03/08
84
- cash -
24/03/08
7/07/08
105
First Solar
100
130
228.680
279.100
50.420
22
36,496
100
7/07/08
9/02/09
217
- cash -
9/02/09
23/02/09
14
Boiron
100
1,300
28.056
29.234
1.178
4
38,028
192
23/02/09
27/04/09
63
- cash -
27/04/09
30/11/09
217
EnerNOC
100
2,252
16.880
26.460
9.580
57
59,602
113
30/11/09
7/12/09
7
- cash -
7/12/09
7/06/10
182
EnerNOC
100
2,161
27.580
26.070
-1.510
-5
56,339
-11
7/06/10
26/07/10
49
- cash -
26/07/10
14/03/11
231
Interface
100
4,640
12.140
16.500
4.360
36
76,569
62
14/03/11
16/05/11
63
- cash -
16/05/11
6/06/11
21
Umweltbank
100
10,892
7.029
8.502
1.473
21
92,614
2,630
6/06/11
23/01/12
231
- cash -
23/01/12
21/05/12
119
Kansas City Southern
100
1,280
72.320
67.290
-5.030
-7
86,176
-20
21/05/12
6/08/12
77
- cash -
6/08/12
12/11/12
98
Shimano
100
120,341
0.716
0.633
-0.083
-12
76,179
-37
12/11/12
7/01/13
56
- cash -
7/01/13
24/06/13
168
First Solar
100
2,455
31.020
44.480
13.460
43
109,223
119
24/06/13
12/08/13
49
- cash -
12/08/13
13/10/14
427
Tesla Motors
100
11,116
9.825
14.973
5.147
52
166,442
43
13/10/14
15/12/14
63
- cash -
15/12/14
15/06/15
182
Shimano
100
123,867
1.344
1.337
-0.007
-1
165,577
-1
15/06/15
21/03/16
280
- cash -
21/03/16
27/06/16
98
First Solar
100
2,324
71.240
44.230
-27.010
-38
102,806
-83
27/06/16
29/08/16
63
- cash -
29/08/16
31/10/16
63
Vestas Wind Systems
100
6,212
16.549
16.050
-0.499
-3
99,706
-16
31/10/16
27/02/17
119
- cash -
27/02/17
21/08/17
175
SunOpta
100
13,772
7.240
8.699
1.459
20
119,805
47
21/08/17
15/01/18
147
- cash -
15/01/18
5/03/18
49
First Solar
100
1,632
73.410
66.050
-7.360
-10
107,794
-54
5/03/18
11/02/19
343
- cash -
11/02/19
26/08/19
196
Verbund
100
2,227
48.401
60.153
11.752
24
133,965
50
26/08/19
28/10/19
63
- cash -
28/10/19
2/03/20
126
INIT Innov. in Traff
100
5,488
24.409
24.230
-0.180
-1
132,979
-2
2/03/20
18/05/20
77
- cash -
18/05/20
4/10/21
504
Tesla Motors
100
2,451
54.242
260.510
206.268
380
638,542
212
4/10/21
25/07/22
294
- cash -
25/07/22
26/09/22
63
Boiron
100
13,176
48.461
42.232
-6.229
-13
556,463
-55
26/09/22
28/11/22
63
- cash -
28/11/22
25/01/23
58
First Solar
100
3,359
165.620
168.260
2.640
2
565,330
10
accum 14/08/06
25/01/23 3532
days out of 6234 invested (57%)
5,553
565,330
52
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Tesla Motors long 12/08/13 13/10/14 427 9.83 14.97 5.15 52.39
18/05/20 4/10/21 504 54.24 260.51 206.27 380.27 631.89
Vestas Wind Systems 14/08/06 30/07/07 350 5.74 13.27 7.52 130.94
8/10/07 31/12/07 84 16.81 21.80 4.99 29.70
29/08/16 31/10/16 63 16.55 16.05 -0.50 -3.02 190.50
EnerNOC 27/04/09 30/11/09 217 16.88 26.46 9.58 56.75
7/12/09 7/06/10 182 27.58 26.07 -1.51 -5.47 48.17
Interface 26/07/10 14/03/11 231 12.14 16.50 4.36 35.91 35.91
Verbund 11/02/19 26/08/19 196 48.40 60.15 11.75 24.28 24.28
Umweltbank 16/05/11 6/06/11 21 7.03 8.50 1.47 20.96 20.96
SunOpta 27/02/17 21/08/17 175 7.24 8.70 1.46 20.16 20.16
First Solar 24/03/08 7/07/08 105 228.68 279.10 50.42 22.05
7/01/13 24/06/13 168 31.02 44.48 13.46 43.39
21/03/16 27/06/16 98 71.24 44.23 -27.01 -37.91
15/01/18 5/03/18 49 73.41 66.05 -7.36 -10.03
28/11/22 25/01/23 58 165.62 168.26 2.64 1.59 -0.68
INIT Innov. in Traff 28/10/19 2/03/20 126 24.41 24.23 -0.18 -0.74 -0.74
Kansas City Southern 23/01/12 21/05/12 119 72.32 67.29 -5.03 -6.96 -6.96
Boiron 9/02/09 23/02/09 14 28.06 29.23 1.18 4.20
25/07/22 26/09/22 63 48.46 42.23 -6.23 -12.85 -9.20
Shimano 6/08/12 12/11/12 98 0.72 0.63 -0.08 -11.60
15/12/14 15/06/15 182 1.34 1.34 -0.01 -0.52 -12.06
Annotations
25/08/22 Tesla Motors stock split 1:3 (three for one)
18/08/22 nx-25 Oatly Group replaces Beyond Meat
27/05/22 Tomra Systems stock split 1:2 (two for one)
31/05/21 nx-25 Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20 nx-25 Deckers Outdoor Corporation replaces Geox
7/02/20 nx-25 Beyond Meat replaces SunOpta
2/01/18 HealthSouth renames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17 Umweltbank stock split 1:5 (five for one)
26/07/17 nx-25 LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17 nx-25 Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16 SOM Price Index The nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16 nx-25 complete analysis
nx-25 HealthSouth replaces Keurig Green Mountain (2015-12-31)
HealthSouth recording started
17/08/15 nx-25 complete analysis
nx-25 Gaiam replaced by eBay
20/07/15 eBay spin-off of PayPal ratio 2790 : 3839
14/03/15 nx-25 first complete analysis
write an annotation