RS Chart
Assessment - nx-25 - Natur-Aktienindex - 8/02/21 - RS = 9
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/31/21  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 930.506  Tue 0.45 926.298 0.45 879.890 46.408 5.27  USD 20.71 
real-time RS chart chart S add note Beyond Meat 122.550  Tue -1.23 124.070 -1.23 145.420 -21.350 -14.68  USD -10.79 
real-time RS chart chart L add note Boiron 43.200  Tue 43.200 41.400 1.800 4.35  EUR 13.60 
real-time RS chart chart add note Cdn Nat Railway 135.160  Tue -0.30 135.560 -0.30 134.500 1.060 0.79  CAD -1.76 
real-time RS chart chart add note Deckers Outdoor 430.440  Tue 1.40 424.480 1.40 335.440 89.040 26.54  USD 48.15 
real-time RS chart chart L add note eBay 68.010  Tue -0.90 68.630 -0.90 60.880 7.750 12.73  USD 20.25 
real-time RS chart chart add note Encompass Health 83.980  Tue -0.21 84.160 -0.21 85.790 -1.630 -1.90  USD 10.10 
real-time RS chart chart add note First Solar 92.340  Tue 4.61 88.270 4.61 76.110 12.160 15.98  USD 7.95 
real-time RS chart chart L add note Geberit 746.200  Tue -0.11 747.000 -0.11 650.600 96.400 14.82  CHF 29.51 
real-time RS chart chart add note Herman Miller 44.320  Tue -0.11 44.370 -0.11 47.800 -3.430 -7.18  USD 23.31 
real-time RS chart chart L add note INIT Innov. in Traff 42.700  Tue 0.35 42.550 0.35 39.650 2.900 7.31  EUR 25.09 
real-time RS chart chart S add note Intel 54.060  Tue 0.71 53.680 0.71 57.120 -3.440 -6.02  USD -0.35 
real-time RS chart chart add note Interface 14.690  Tue 1.10 14.530 1.10 16.340 -1.810 -11.08  USD 44.82 
real-time RS chart chart add note Kurita Water 5,020.000  Tue 0.40 5,000.000 0.40 5,030.000 -30.000 -0.60  JPY 21.12 
real-time RS chart chart add note L'Occitane 3.100  Tue 5.01 2.952 5.01 2.662 0.290 10.89  EUR 48.79 
real-time RS chart chart S add note LTC Properties 36.830  Tue -2.62 37.820 -2.62 39.180 -1.360 -3.47  USD -2.70 
real-time RS chart chart add note Mayr-Melnhof 180.600  Tue -0.88 182.200 -0.88 164.400 17.800 10.83  EUR 12.51 
real-time RS chart chart add note Ormat Technologies 71.560  Tue 0.72 71.050 0.72 69.050 2.000 2.90  USD -4.09 
real-time RS chart chart L add note Severn Trent 2,807.000  Tue -0.35 2,817.000 -0.35 2,453.000 364.000 14.84  GBP 16.68 
real-time RS chart chart add note Shimano 29,335.000  Tue 1.54 28,890.000 1.54 24,800.000 4,090.000 16.49  JPY 19.34 
real-time RS chart chart add note Sprouts 24.430  Tue -0.20 24.480 -0.20 26.600 -2.120 -7.97  USD 5.77 
real-time RS chart chart add note Tesla Motors 709.740  Tue 0.01 709.670 0.01 625.220 84.450 13.51  USD 27.92 
real-time RS chart chart L add note Tomra Systems 519.800  Tue 1.44 512.400 1.44 428.200 84.200 19.66  NOK 27.33 
real-time RS chart chart add note Umweltbank 18.500  Tue 0.27 18.450 0.27 17.450 1.000 5.73  EUR 26.66 
real-time RS chart chart add note Verbund 77.700  Tue -0.58 78.150 -0.58 75.000 3.150 4.20  EUR 28.18 
  instrument freshest Δday 8/02/21 Δwk 5/31/21  prc diff Δ9  Curr ∅-RS
real-time RS chart chart add note Vestas Wind Systems 239.000  Tue 1.27 236.000 1.27 236.800 -0.800 -0.34  DKK 2.62 
 nx-25 - 25 out of 25 instruments rated - 8/02/21 / 5/31/21 - 16 did rise, Market-Ratio(9) = 64.00 % 
 
Technical Chart
nx-25 RS = 9 - B/S = 68/39
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions nx-25 - Natur-Aktienindex * L9 - 68/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   7/30/07 350  RT RS QC  Vestas Wind Systems 100  296  DKK 33.700  72.400    38.700 115  21,455 122  
7/30/07 10/08/07 70    - cash -
  10/08/07  12/31/07 84  RT RS QC  Vestas Wind Systems 100  242  DKK 88.600  110.400    21.800 25  26,731 160  
12/31/07 3/24/08 84    - cash -
  3/24/08   7/07/08 105  RT RS QC  First Solar 100  116  USD 228.680  279.100    50.420 22  32,580 100  
7/07/08 2/09/09 217    - cash -
  2/09/09   2/23/09 14  RT RS QC  Boiron 100  1,502  EUR 21.680  22.800    1.120 5  34,262 272  
2/23/09 4/27/09 63    - cash -
  4/27/09  11/30/09 217  RT RS QC  EnerNOC 100  2,029  USD 16.880  26.460    9.580 57  53,700 113  
11/30/09 12/07/09 7    - cash -
  12/07/09   6/07/10 182  RT RS QC  EnerNOC 100  1,947  USD 27.580  26.070    -1.510 -5  50,760 -11  
6/07/10 7/26/10 49    - cash -
  7/26/10   3/14/11 231  RT RS QC  Interface 100  4,181  USD 12.140  16.500    4.360 36  68,989 62  
3/14/11 5/16/11 63    - cash -
  5/16/11   6/06/11 21  RT RS QC  Umweltbank 100  13,853  EUR 4.980  5.810    0.830 17  80,487 1,357  
6/06/11 1/23/12 231    - cash -
  1/23/12   5/21/12 119  RT RS QC  Kansas City Southern 100  1,112  USD 72.320  67.290    -5.030 -7  74,893 -20  
5/21/12 8/06/12 77    - cash -
  8/06/12  11/12/12 98  RT RS QC  Shimano 100  1,332  JPY 56.190  50.320    -5.870 -10  67,075 -34  
11/12/12 1/07/13 56    - cash -
  1/07/13   6/24/13 168  RT RS QC  First Solar 100  2,162  USD 31.020  44.480    13.460 43  96,175 119  
6/24/13 8/12/13 49    - cash -
  8/12/13  10/13/14 427  RT RS QC  Tesla Motors 100  3,262  USD 29.476  44.918    15.442 52  146,547 43  
10/13/14 12/15/14 63    - cash -
  12/15/14   6/15/15 182  RT RS QC  Shimano 100  925  JPY 158.330  165.000    6.670 4  152,717 9  
6/15/15 3/21/16 280    - cash -
  3/21/16   6/27/16 98  RT RS QC  First Solar 100  2,143  USD 71.240  44.230    -27.010 -38  94,834 -83  
6/27/16 8/29/16 63    - cash -
  8/29/16  10/31/16 63  RT RS QC  Vestas Wind Systems 100  861  DKK 110.100  108.700    -1.400 -1  93,629 -7  
10/31/16 2/27/17 119    - cash -
  2/27/17   8/21/17 175  RT RS QC  SunOpta 100  9,834  CAD 9.520  10.930    1.410 15  107,495 33  
8/21/17 1/15/18 147    - cash -
  1/15/18   3/05/18 49  RT RS QC  First Solar 100  1,464  USD 73.410  66.050    -7.360 -10  96,720 -54  
3/05/18 2/11/19 343    - cash -
  2/11/19   8/26/19 196  RT RS QC  Verbund 100  2,257  EUR 42.840  54.150    11.310 26  122,246 55  
8/26/19 10/28/19 63    - cash -
  10/28/19   3/02/20 126  RT RS QC  INIT Innov. in Traff 100  5,556  EUR 22.000  21.700    -0.300 -1  120,580 -4  
3/02/20 5/18/20 77    - cash -
  5/18/20   8/03/21 442  RT RS QC  Tesla Motors 100  740  USD 162.726  709.740    547.014 336  525,370 237  
accum 8/14/06 8/03/213348 days out of 5693 invested (59%) 5,154 525,370 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  8/12/13 10/13/1442729.4844.9215.44 52.39 
   5/18/20  8/03/21442162.73709.74547.01 336.16564.65 
 Vestas Wind Systems  8/14/06  7/30/0735033.7072.4038.70 114.84 
  10/08/07 12/31/078488.60110.4021.80 24.60 
   8/29/16 10/31/1663110.10108.70-1.40 -1.27164.29 
 EnerNOC  4/27/09 11/30/0921716.8826.469.58 56.75 
  12/07/09  6/07/1018227.5826.07-1.51 -5.4748.17 
 Interface  7/26/10  3/14/1123112.1416.504.36 35.9135.91 
 Verbund  2/11/19  8/26/1919642.8454.1511.31 26.4026.40 
 Umweltbank  5/16/11  6/06/11214.985.810.83 16.6716.67 
 SunOpta  2/27/17  8/21/171759.5210.931.41 14.8114.81 
 Boiron  2/09/09  2/23/091421.6822.801.12 5.175.17 
 INIT Innov. in Traff 10/28/19  3/02/2012622.0021.70-0.30 -1.36-1.36 
 First Solar  3/24/08  7/07/08105228.68279.1050.42 22.05 
   1/07/13  6/24/1316831.0244.4813.46 43.39 
   3/21/16  6/27/169871.2444.23-27.01 -37.91 
   1/15/18  3/05/184973.4166.05-7.36 -10.03-2.24 
 Shimano  8/06/12 11/12/129856.1950.32-5.87 -10.45 
  12/15/14  6/15/15182158.33165.006.67 4.21-6.67 
 Kansas City Southern  1/23/12  5/21/1211972.3267.29-5.03 -6.96-6.96 


Annotations
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis