RS Chart
Assessment - nx-25 - Natur-Aktienindex - 3/13/23 - RS = 26
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 780.585  Mon 0.95 772.543 1.04 821.091 -48.548 -5.91  USD -2.44 
real-time RS chart chart add note First Solar 204.680  Mon 2.53 203.580 0.54 136.790 66.790 48.83  USD 96.63 
real-time RS chart chart add note Deckers Outdoor 415.510  Mon 0.79 409.730 1.41 357.670 52.060 14.56  USD 29.13 
real-time RS chart chart L add note Kurita Water 5,820.000  Mon -1.69 5,990.000 -2.84 5,510.000 480.000 8.71  JPY 14.15 
real-time RS chart chart add note Vestas Wind Systems 195.000  Mon 2.51 201.100 -3.03 183.340 17.760 9.69  DKK 13.08 
real-time RS chart chart add note INIT Innov. in Traff 28.300  Mon 5.60 27.150 4.24 21.500 5.650 26.28  EUR 11.89 
real-time RS chart chart add note Sprouts 32.715  Mon 1.25 32.790 -0.23 30.190 2.600 8.61  USD 11.08 
real-time RS chart chart L add note Mayr-Melnhof 147.800  Mon -0.81 158.600 -6.81 147.200 11.400 7.74  EUR 3.20 
real-time RS chart chart add note Ormat Technologies 81.660  Mon 1.58 87.990 -7.19 96.670 -8.680 -8.98  USD 3.01 
real-time RS chart chart add note Cdn Nat Railway 157.620  Mon -0.43 159.550 -1.21 160.960 -1.410 -0.88  CAD 1.70 
real-time RS chart chart L add note Geberit 504.400  Mon 1.02 492.900 2.33 462.500 30.400 6.57  CHF 1.63 
real-time RS chart chart L add note Severn Trent 2,849.000  Mon 1.28 2,824.000 0.89 2,808.000 16.000 0.57  GBP 1.17 
real-time RS chart chart S add note Boiron 40.800  Mon 0.99 41.100 -0.73 46.000 -4.900 -10.65  EUR -6.05 
real-time RS chart chart add note Encompass Health 52.500  Mon 1.84 52.810 -0.59 53.620 -0.810 -1.51  USD -7.13 
real-time RS chart chart add note Shimano 21,250.000  Mon -0.12 21,500.000 -1.16 25,270.000 -3,770.000 -14.92  JPY -7.38 
real-time RS chart chart L add note Verbund 77.050  Mon 2.53 80.400 -4.17 93.700 -13.300 -14.19  EUR -8.91 
real-time RS chart chart add note eBay 43.040  Mon 2.33 41.090 4.75 45.520 -4.430 -9.73  USD -9.36 
real-time RS chart chart add note LTC Properties 33.740  Mon 1.63 33.930 -0.56 44.860 -10.930 -24.36  USD -11.11 
real-time RS chart chart L add note MillerKnoll 20.390  Mon -2.02 21.180 -3.73 26.800 -5.620 -20.97  USD -14.59 
real-time RS chart chart S add note Tomra Systems 164.420  Mon 2.90 156.200 5.26 233.400 -77.200 -33.08  NOK -17.67 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 26.950 8.20 31.560 -4.610 -14.61  USD -18.47 
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 174.480 5.03 304.420 -129.940 -42.68  USD -19.45 
real-time RS chart chart add note Umweltbank 11.850  Mon -0.42 11.450 3.49 13.200 -1.750 -13.26  EUR -19.54 
real-time RS chart chart S add note L'Occitane 2.200  Mon -5.17 2.120 3.77 3.198 -1.078 -33.71  EUR -24.07 
real-time RS chart chart L add note Oatly 2.430  Mon 5.19 2.000 21.50 3.300 -1.300 -39.39  USD -26.07 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Interface 7.720  Mon 0.92 8.000 -3.50 10.800 -2.800 -25.93  USD -30.77 
 nx-25 - 25 out of 25 instruments rated - 3/13/23 / 9/12/22 - 9 did rise, Market-Ratio(26) = 36.00 % 
 
Technical Chart
nx-25 RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions nx-25 - Natur-Aktienindex * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
short 9/18/06  11/20/06 63  RT RS QC  eBay 50  442  USD 11.296  13.952 8.641  -2.656 -24  8,826 -79  
          RT RS QC  Tomra Systems 50  254  NOK 19.700  22.025 17.375  -2.325 -12  8,236 -52  
100 -18 -68 
long 11/20/06   8/20/07 273  RT RS QC  Interface 50  272  USD 15.100  17.440    2.340 15  8,872 21  
          RT RS QC  Vestas Wind Systems 50  113  DKK 36.350  64.700    28.350 78  12,076 116  
100 47 67 
short 8/20/07   8/11/08 357  RT RS QC  MillerKnoll 50  208  USD 28.970  28.540 29.407  0.437 2  12,166 2  
          RT RS QC  Encompass Health 50  334  USD 18.100  18.450 17.750  -0.350 -2  12,050 -2  
100 0 0 
long 8/11/08   9/22/08 42  RT RS QC  First Solar 50  22  USD 264.920  207.130    -57.790 -22  10,778 -88  
          RT RS QC  Kansas City Southern 50  116  USD 53.630  49.640    -3.990 -7  10,315 -49  
100 -14 -74 
short 9/22/08   4/27/09 217  RT RS QC  Whole Foods Market 50  539  USD 9.560  9.605 9.515  -0.045 0  10,291 -1  
          RT RS QC  EnerNOC 50  424  USD 12.170  16.880 7.460  -4.710 -39  8,294 -56  
100 -20 -31 
long 4/27/09   8/01/11 826  RT RS QC  Whole Foods Market 50  431  USD 9.605  33.170    23.565 245  18,451 73  
          RT RS QC  EnerNOC 50  246  USD 16.880  16.940    0.060 0  18,465 0  
100 123 42 
short 8/01/11   2/20/12 203  RT RS QC  SunOpta 50  1,813  CAD 5.090  5.280 4.900  -0.190 -4  18,121 -7  
          RT RS QC  Vestas Wind Systems 50  410  DKK 22.520  11.600 43.720  21.200 94  26,813 230  
100 45 96 
long 2/20/12   8/24/15 1281  RT RS QC  Whole Foods Market 50  332  USD 40.290  31.830    -8.460 -21  24,004 -6  
          RT RS QC  Tesla Motors 50  5,841  USD 2.300  14.591    12.291 534  95,798 69  
100 257 44 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   7/18/16 329  RT RS QC  Whole Foods Market 50  1,504  USD 31.830  33.380 30.280  -1.550 -5  93,466 -5  
          RT RS QC  EnerNOC 50  5,739  USD 8.350  7.110 9.806  1.456 17  101,824 20  
100 6 7 
long 7/18/16   6/25/18 707  RT RS QC  Ormat Technologies 50  1,127  USD 45.140  53.440    8.300 18  111,178 9  
      7/21/17 368  RT RS QC  EnerNOC 50  7,166  USD 7.110  7.675    0.565 8  115,227 8  
100 13 7 
short 6/25/18   4/15/19 294  RT RS QC  Geox 50  23,592  EUR 2.442  1.648 3.619  1.177 48  142,983 63  
          RT RS QC  Vestas Wind Systems 50  713  DKK 80.720  120.040 41.400  -39.320 -49  114,948 -56  
100 0 0 
long 4/15/19   3/09/20 329  RT RS QC  Vestas Wind Systems 50  478  DKK 120.040  127.480    7.440 6  118,504 7  
          RT RS QC  Tomra Systems 50  433  NOK 132.700  146.600    13.900 10  124,523 12  
100 8 9 
short 3/09/20   6/08/20 91  RT RS QC  MillerKnoll 50  2,283  USD 27.270  28.890 25.650  -1.620 -6  120,824 -22  
          RT RS QC  Geox 50  109,815  EUR 0.567  0.832 0.302  -0.265 -47  91,723 -92  
100 -26 -71 
long 6/08/20   1/24/22 595  RT RS QC  Tesla Motors 50  724  USD 63.328  310.000    246.672 390  270,314 165  
          RT RS QC  Beyond Meat 50  282  USD 162.460  62.490    -99.970 -62  242,122 -44  
100 164 81 
short 1/24/22  12/12/22 322  RT RS QC  Beyond Meat 50  1,937  USD 62.490  14.680 266.008  203.518 326  636,337 417  
          RT RS QC  Vestas Wind Systems 50  695  DKK 174.000  202.750 145.250  -28.750 -17  616,356 -19  
100 155 189 
long 12/12/22   2/13/23 63  RT RS QC  First Solar 50  2,050  USD 150.280  167.260    16.980 11  651,165 86  
          RT RS QC  Deckers Outdoor 50  812  USD 379.220  421.200    41.980 11  685,253 84  
100 11 85 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 2/13/23   3/20/23 35  RT RS QC  L'Occitane 50  156,450  EUR 2.190  2.200 2.180  -0.010 0  683,688 -5  
          RT RS QC  Oatly 50  160,857  USD 2.130  2.430 1.830  -0.300 -14  635,431 -79  
100 -7 -54 
accum 9/18/06 3/20/236028 days out of 6287 invested (96%) 6,254 635,431 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tesla Motorslong  2/20/12  8/24/1512812.3014.5912.29 534.4050267.20 
 long  6/08/20  1/24/2259563.33310.00246.67 389.51194.76982.36 
 Whole Foods Marketshort  9/22/08  4/27/092179.569.619.52-0.04 -0.47-0.24 
 long  4/27/09  8/01/118269.6133.1723.57 245.34122.67 
 long  2/20/12  8/24/15128140.2931.83-8.46 -21.00-10.50 
 short  8/24/15  7/18/1632931.8333.3830.28-1.55 -4.87-2.4393.98 
 Beyond Meatlong  6/08/20  1/24/22595162.4662.49-99.97 -61.54-30.77 
 short  1/24/22 12/12/2232262.4914.68266.01203.52 325.68162.8481.97 
 Vestas Wind Systemslong 11/20/06  8/20/0727336.3564.7028.35 77.9939.00 
 short  8/01/11  2/20/1220322.5211.6043.7221.20 94.1447.07 
 short  6/25/18  4/15/1929480.72120.0441.40-39.32 -48.71-24.36 
 long  4/15/19  3/09/20329120.04127.487.44 6.203.10 
 short  1/24/22 12/12/22322174.00202.75145.25-28.75 -16.52-8.2646.25 
 Ormat Technologieslong  7/18/16  6/25/1870745.1453.448.30 18.399.199.19 
 Interfacelong 11/20/06  8/20/0727315.1017.442.34 15.507.757.75 
 Deckers Outdoorlong 12/12/22  2/13/2363379.22421.2041.98 11.075.545.54 
 L'Occitaneshort  2/13/23  3/20/23352.192.202.18-0.01 -0.46-0.23-0.23 
 Encompass Healthshort  8/20/07  8/11/0835718.1018.4517.75-0.35 -1.93-0.97-0.97 
 Tomra Systemsshort  9/18/06 11/20/066319.7022.0317.38-2.33 -11.80-5.90 
 long  4/15/19  3/09/20329132.70146.6013.90 10.475.24-0.97 
 SunOptashort  8/01/11  2/20/122035.095.284.90-0.19 -3.73-1.87-1.87 
 MillerKnollshort  8/20/07  8/11/0835728.9728.5429.410.44 1.510.75 
 short  3/09/20  6/08/209127.2728.8925.65-1.62 -5.94-2.97-2.24 
 Kansas City Southernlong  8/11/08  9/22/084253.6349.64-3.99 -7.44-3.72-3.72 
 Geoxshort  6/25/18  4/15/192942.441.653.621.18 48.1824.09 
 short  3/09/20  6/08/20910.570.830.30-0.27 -46.74-23.37-4.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 First Solarlong  8/11/08  9/22/0842264.92207.13-57.79 -21.81-10.91 
 long 12/12/22  2/13/2363150.28167.2616.98 11.305.65-5.87 
 Oatlyshort  2/13/23  3/20/23352.132.431.83-0.30 -14.08-7.04-7.04 
 EnerNOCshort  9/22/08  4/27/0921712.1716.887.46-4.71 -38.70-19.35 
 long  4/27/09  8/01/1182616.8816.940.06 0.360.18 
 short  8/24/15  7/18/163298.357.119.811.46 17.448.72 
 long  7/18/16  7/21/173687.117.680.57 7.953.97-8.67 
 eBayshort  9/18/06 11/20/066311.3013.958.64-2.66 -23.51-11.75-11.75 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
8/18/22nx-25Oatly Group replaces Beyond Meat
5/27/22Tomra Systemsstock split 1:2 (two for one)
5/31/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
2/07/20nx-25Beyond Meat replaces SunOpta
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/18/17Umweltbankstock split 1:5 (five for one)
7/26/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
6/01/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
2/17/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
1/25/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
8/17/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
3/14/15nx-25first complete analysis