RS Chart
Assessment - NAI - Der Natur-Index - 23/01/23 - RS = 18
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 19/09/22  prc diff Δ18  Curr ∅-RS
real-time RS chart chart L add note NAI 30 15,131.900  Thu 1.05 15,087.400 0.29 15,431.900 -344.500 -2.23  EUR -3.57 
real-time RS chart chart L add note Aixtron 28.640  09:16 2.43 30.470 -6.01 24.070 6.400 26.59  EUR 30.04 
real-time RS chart chart L add note Vestas Wind Systems 197.540  Thu 0.44 202.950 -2.67 154.660 48.290 31.22  DKK 15.96 
real-time RS chart chart add note Pearson 923.000  Thu -0.28 924.600 -0.17 898.400 26.200 2.92  GBP 14.92 
real-time RS chart chart L add note NVidia 193.230  Wed 0.30 191.930 0.68 133.820 58.110 43.42  USD 12.64 
real-time RS chart chart add note Kurita Water 5,890.000  06:15 -0.17 5,690.000 3.51 5,410.000 280.000 5.18  JPY 11.77 
real-time RS chart chart add note Ormat Technologies 91.970  Wed -0.26 90.820 1.27 96.860 -6.040 -6.24  USD 10.37 
real-time RS chart chart L add note Kadant 198.410  Wed -2.23 200.510 -1.05 173.030 27.480 15.88  USD 7.44 
real-time RS chart chart add note Acciona 185.800  09:13 0.81 187.800 -1.06 199.400 -11.600 -5.82  EUR 6.00 
real-time RS chart chart L add note Kingfisher 270.500  Thu 2.85 262.800 2.93 247.300 15.500 6.27  GBP 4.11 
real-time RS chart chart add note EJR 7,292.000  06:15 -0.42 7,334.000 -0.57 7,683.000 -349.000 -4.54  JPY 2.88 
real-time RS chart chart L add note Mayr-Melnhof 153.600  08:56 -0.39 157.600 -2.54 138.000 19.600 14.20  EUR 1.78 
real-time RS chart chart L add note Smith and Nephew 1,135.500  Thu 0.31 1,155.000 -1.69 1,055.000 100.000 9.48  GBP 1.35 
real-time RS chart chart add note United Natural Foods 40.670  Wed 0.47 40.640 0.07 42.140 -1.500 -3.56  USD -1.47 
real-time RS chart chart L add note Potlatch 46.610  Wed 0.95 46.690 -0.17 44.400 2.290 5.16  USD -3.26 
real-time RS chart chart L add note Sims Metal Managemt 15.640  05:10 1.23 14.840 5.39 14.250 0.590 4.14  AUD -3.30 
real-time RS chart chart L add note Svenska Cellulosa B 146.500  Thu 1.03 149.250 -1.84 152.600 -3.350 -2.20  SEK -4.02 
real-time RS chart chart L add note Tomra Systems 183.740  09:08 0.35 184.600 -0.47 190.000 -5.400 -2.84  NOK -5.00 
real-time RS chart chart L add note Umweltbank 13.800  Thu 2.22 13.950 -1.08 13.000 0.950 7.31  EUR -5.08 
real-time RS chart chart add note BioNTech 142.730  Wed -0.78 143.730 -0.70 133.220 10.510 7.89  USD -5.53 
real-time RS chart chart S add note Ricoh 1,019.000  06:15 0.69 979.000 4.09 1,139.000 -160.000 -14.05  JPY -5.95 
real-time RS chart chart S add note Molina Healthcare 297.220  Wed 0.34 297.270 -0.02 343.770 -46.500 -13.53  USD -5.99 
real-time RS chart chart add note Shimano 23,135.000  06:15 -0.02 21,955.000 5.37 23,920.000 -1,965.000 -8.21  JPY -7.54 
real-time RS chart chart L add note Li-Cycle 5.400  Wed -9.24 6.020 -10.30 6.170 -0.150 -2.43  USD -7.94 
real-time RS chart chart L add note Interface 11.010  Wed 1.01 10.900 1.01 10.000 0.900 9.00  USD -8.68 
  instrument freshest Δday 23/01/23 Δwk 19/09/22  prc diff Δ18  Curr ∅-RS
real-time RS chart chart L add note Scatec 85.240  Thu 0.95 85.800 -0.65 92.840 -7.040 -7.58  NOK -11.88 
real-time RS chart chart L add note Aspen Pharmacare 7.550  Thu -0.66 7.600 -0.66 7.900 -0.300 -3.80  EUR -15.14 
real-time RS chart chart L add note Natura Cosmeticos 13.110  Tue 4.71 12.520 4.71 15.360 -2.840 -18.49  BRL -19.80 
real-time RS chart chart L add note Steico 49.950  Thu 1.32 51.200 -2.44 55.700 -4.500 -8.08  EUR -21.11 
real-time RS chart chart L add note Steelcase 7.330  Wed 0.27 7.360 -0.41 9.360 -2.000 -21.37  USD -24.10 
real-time RS chart chart add note Tesla Motors 144.430  Wed 0.38 143.750 0.47 309.070 -165.320 -53.49  USD -37.82 
 NAI 30 - 30 out of 30 instruments rated - 23/01/23 / 19/09/22 - 14 did rise, Market-Ratio(18) = 46.67 % 
 
Technical Chart
NAI 30 RS = 18 - B/S = 52/52
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions NAI - Der Natur-Index * S18 - 52 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   3/07/06 21  RT RS QC  Potlatch 100  258  USD 38.640  36.670 40.716  2.076 5  10,536 148  
3/07/06 10/07/06 7    - cash -
  10/07/06  25/09/06 77  RT RS QC  Potlatch 100  305  USD 34.430  37.100 31.760  -2.670 -8  9,721 -32  
25/09/06 30/07/07 308    - cash -
  30/07/07  17/12/07 140  RT RS QC  Svenska Cellulosa B 100  397  SEK 24.480  22.590 26.528  2.048 8  10,534 23  
17/12/07 31/12/07 14    - cash -
  31/12/07  26/05/08 147  RT RS QC  Kingfisher 100  7,235  GBP 1.456  1.381 1.535  0.079 5  11,107 14  
26/05/08 9/06/08 14    - cash -
  9/06/08  30/06/08 21  RT RS QC  Aspen Pharmacare 100  4,496  EUR 2.470  2.850 2.090  -0.380 -15  9,398 -95  
  30/06/08  16/02/09 231  RT RS QC  Steico 100  2,227  EUR 4.220  1.150 15.486  11.266 267  34,487 680  
16/02/09 23/02/09 7    - cash -
  23/02/09   2/03/09 7  RT RS QC  Interface 100  13,013  USD 2.650  2.200 3.192  0.542 20  41,540 > 999,999  
2/03/09 9/03/09 7    - cash -
  9/03/09   6/04/09 28  RT RS QC  Interface 100  26,458  USD 1.570  3.390 0.000  -1.570 -100  1 -100  
6/04/09 24/05/10 413    - cash -
  24/05/10  14/06/10 21  RT RS QC  Acciona 100  0  EUR 62.560  66.690 58.430  -4.130 -7  1 0  
14/06/10 28/06/10 14    - cash -
  28/06/10  26/07/10 28  RT RS QC  NVidia 100  0  USD 2.775  2.638 2.920  0.145 5  1 0  
26/07/10 2/08/10 7    - cash -
  2/08/10   4/10/10 63  RT RS QC  NVidia 100  0  USD 2.295  2.810 1.780  -0.515 -22  1 0  
4/10/10 18/10/10 14    - cash -
  18/10/10   1/11/10 14  RT RS QC  Vestas Wind Systems 100  0  DKK 41.480  33.520 51.330  9.850 24  1 0  
1/11/10 16/05/11 196    - cash -
  16/05/11  18/07/11 63  RT RS QC  Ricoh 100  0  JPY 8.340  8.660 8.020  -0.320 -4  1 0  
18/07/11 25/07/11 7    - cash -
  25/07/11  26/12/11 154  RT RS QC  Vestas Wind Systems 100  0  DKK 24.940  11.900 52.269  27.329 110  1 0  
26/12/11 2/01/12 7    - cash -
  2/01/12   9/01/12 7  RT RS QC  Vestas Wind Systems 100  0  DKK 13.590  11.650 15.853  2.263 17  1 0  
9/01/12 21/05/12 133    - cash -
  21/05/12  13/08/12 84  RT RS QC  Vestas Wind Systems 100  0  DKK 7.620  5.810 9.994  2.374 31  1 0  
13/08/12 3/09/12 21    - cash -
  3/09/12  10/09/12 7  RT RS QC  Acciona 100  0  EUR 36.685  42.480 30.890  -5.795 -16  1 0  
10/09/12 27/01/14 504    - cash -
  27/01/14  10/02/14 14  RT RS QC  Natura Cosmeticos 100  0  BRL 19.395  19.525 19.265  -0.130 -1  1 0  
10/02/14 5/05/14 84    - cash -
  5/05/14  12/05/14 7  RT RS QC  Pearson 100  0  GBP 11.120  11.340 10.900  -0.220 -2  1 0  
12/05/14 19/05/14 7    - cash -
  19/05/14   2/06/14 14  RT RS QC  Aixtron 100  0  EUR 10.165  10.645 9.685  -0.480 -5  1 0  
2/06/14 4/08/14 63    - cash -
  4/08/14  11/08/14 7  RT RS QC  Kingfisher 100  0  GBP 3.005  2.990 3.020  0.015 1  1 0  
11/08/14 29/09/14 49    - cash -
  29/09/14   3/11/14 35  RT RS QC  Interface 100  0  USD 16.330  15.910 16.761  0.431 3  1 0  
3/11/14 1/12/14 28    - cash -
  1/12/14   8/12/14 7  RT RS QC  Interface 100  0  USD 14.690  14.840 14.540  -0.150 -1  1 0  
8/12/14 12/01/15 35    - cash -
  12/01/15  19/01/15 7  RT RS QC  Aixtron 100  0  EUR 8.221  7.987 8.462  0.241 3  1 0  
19/01/15 6/07/15 168    - cash -
  6/07/15  13/07/15 7  RT RS QC  Aixtron 100  0  EUR 6.089  5.244 7.070  0.981 16  1 0  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
13/07/15 27/07/15 14    - cash -
  27/07/15  10/08/15 14  RT RS QC  United Natural Foods 100  0  USD 46.050  45.160 46.958  0.908 2  1 0  
10/08/15 17/08/15 7    - cash -
  17/08/15  26/10/15 70  RT RS QC  United Natural Foods 100  0  USD 46.370  52.810 39.930  -6.440 -14  1 0  
26/10/15 16/11/15 21    - cash -
  16/11/15  28/12/15 42  RT RS QC  Pearson 100  0  GBP 7.650  7.680 7.620  -0.030 0  1 0  
28/12/15 4/01/16 7    - cash -
  4/01/16  18/04/16 105  RT RS QC  Pearson 100  0  GBP 7.205  8.355 6.055  -1.150 -16  1 0  
18/04/16 9/05/16 21    - cash -
  9/05/16  16/05/16 7  RT RS QC  Molina Healthcare 100  0  USD 47.170  46.680 47.665  0.495 1  1 0  
16/05/16 25/07/16 70    - cash -
  25/07/16   8/08/16 14  RT RS QC  Ricoh 100  0  JPY 9.440  9.110 9.782  0.342 4  1 0  
8/08/16 15/08/16 7    - cash -
  15/08/16  22/08/16 7  RT RS QC  Ricoh 100  0  JPY 9.420  9.400 9.440  0.020 0  1 0  
22/08/16 21/11/16 91    - cash -
  21/11/16   5/12/16 14  RT RS QC  Scatec 100  0  NOK 30.000  34.600 25.400  -4.600 -15  1 0  
  5/12/16  19/12/16 14  RT RS QC  Aixtron 100  0  EUR 3.880  3.250 4.632  0.752 19  1 0  
19/12/16 9/10/17 294    - cash -
  9/10/17  16/10/17 7  RT RS QC  Shimano 100  0  JPY 147.500  147.500 147.500  0.000 0  1 0  
16/10/17 5/03/18 140    - cash -
  5/03/18  12/03/18 7  RT RS QC  Umweltbank 100  0  EUR 9.980  9.900 10.061  0.081 1  1 0  
12/03/18 26/03/18 14    - cash -
  26/03/18   2/04/18 7  RT RS QC  Umweltbank 100  0  EUR 7.740  9.200 6.280  -1.460 -19  1 0  
2/04/18 9/04/18 7    - cash -
  9/04/18  16/04/18 7  RT RS QC  Umweltbank 100  0  EUR 9.220  9.100 9.342  0.122 1  1 0  
16/04/18 30/04/18 14    - cash -
  30/04/18  11/06/18 42  RT RS QC  Vestas Wind Systems 100  0  DKK 80.040  83.180 76.900  -3.140 -4  1 0  
11/06/18 25/06/18 14    - cash -
  25/06/18   6/08/18 42  RT RS QC  Vestas Wind Systems 100  0  DKK 80.720  81.000 80.440  -0.280 0  1 0  
6/08/18 10/09/18 35    - cash -
  10/09/18  17/09/18 7  RT RS QC  United Natural Foods 100  0  USD 34.090  34.180 34.000  -0.090 0  1 0  
17/09/18 24/09/18 7    - cash -
  24/09/18  19/11/18 56  RT RS QC  Aspen Pharmacare 100  0  EUR 10.070  9.300 10.904  0.834 8  1 0  
19/11/18 26/11/18 7    - cash -
  26/11/18  18/02/19 84  RT RS QC  United Natural Foods 100  0  USD 21.820  15.050 31.635  9.815 45  1 0  
18/02/19 25/03/19 35    - cash -
  25/03/19   1/04/19 7  RT RS QC  Aspen Pharmacare 100  0  EUR 5.540  5.510 5.570  0.030 1  1 0  
1/04/19 27/05/19 56    - cash -
  27/05/19  29/07/19 63  RT RS QC  United Natural Foods 100  0  USD 11.520  9.760 13.597  2.077 18  1 0  
29/07/19 5/08/19 7    - cash -
  5/08/19  16/09/19 42  RT RS QC  United Natural Foods 100  0  USD 7.980  12.470 3.490  -4.490 -56  1 0  
16/09/19 30/09/19 14    - cash -
  30/09/19   7/10/19 7  RT RS QC  Aspen Pharmacare 100  0  EUR 5.350  5.700 5.000  -0.350 -7  1 0  
7/10/19 14/10/19 7    - cash -
  14/10/19   4/11/19 21  RT RS QC  United Natural Foods 100  0  USD 7.090  8.150 6.030  -1.060 -15  1 0  
4/11/19 9/03/20 126    - cash -
  9/03/20  16/03/20 7  RT RS QC  United Natural Foods 100  0  USD 5.590  7.390 3.790  -1.800 -32  1 0  
  16/03/20   8/06/20 84  RT RS QC  Interface 100  0  USD 7.710  10.600 4.820  -2.890 -37  1 0  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
8/06/20 15/06/20 7    - cash -
  15/06/20   6/07/20 21  RT RS QC  Interface 100  0  USD 8.500  7.980 9.054  0.554 7  1 0  
6/07/20 19/07/21 378    - cash -
  19/07/21  26/07/21 7  RT RS QC  Ormat Technologies 100  0  USD 65.730  68.420 63.040  -2.690 -4  1 0  
26/07/21 30/08/21 35    - cash -
  30/08/21   6/09/21 7  RT RS QC  Scatec 100  0  NOK 180.350  179.500 181.204  0.854 0  1 0  
6/09/21 29/11/21 84    - cash -
  29/11/21  13/12/21 14  RT RS QC  Natura Cosmeticos 100  0  BRL 26.800  25.620 28.034  1.234 5  1 0  
13/12/21 20/12/21 7    - cash -
  20/12/21  27/12/21 7  RT RS QC  Natura Cosmeticos 100  0  BRL 27.330  25.380 29.430  2.100 8  1 0  
27/12/21 3/01/22 7    - cash -
  3/01/22  30/05/22 147  RT RS QC  Natura Cosmeticos 100  0  BRL 25.900  16.370 40.978  15.078 58  1 0  
30/05/22 6/06/22 7    - cash -
  6/06/22  12/09/22 98  RT RS QC  Natura Cosmeticos 100  0  BRL 17.020  16.960 17.080  0.060 0  1 0  
12/09/22 19/09/22 7    - cash -
  19/09/22  26/01/23 129  RT RS QC  Steico 100  0  EUR 55.700  49.950 62.112  6.412 12  1 0  
accum12/06/06 26/01/232419 days out of 6234 invested (39%) -100 1 -77  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Steicoshort 30/06/08 16/02/092314.221.1515.4911.27 266.96 
  19/09/22 26/01/2312955.7049.9562.116.41 11.51309.20 
 Vestas Wind Systems 18/10/10  1/11/101441.4833.5251.339.85 23.75 
  25/07/11 26/12/1115424.9411.9052.2727.33 109.58 
   2/01/12  9/01/12713.5911.6515.852.26 16.65 
  21/05/12 13/08/12847.625.819.992.37 31.15 
  30/04/18 11/06/184280.0483.1876.90-3.14 -3.92 
  25/06/18  6/08/184280.7281.0080.44-0.28 -0.35279.90 
 Natura Cosmeticos  27/01/14 10/02/141419.4019.5319.27-0.13 -0.67 
  29/11/21 13/12/211426.8025.6228.031.23 4.61 
  20/12/21 27/12/21727.3325.3829.432.10 7.68 
   3/01/22 30/05/2214725.9016.3740.9815.08 58.22 
   6/06/22 12/09/229817.0216.9617.080.06 0.3577.65 
 Aixtron 19/05/14  2/06/141410.1710.659.69-0.48 -4.72 
  12/01/15 19/01/1578.227.998.460.24 2.93 
   6/07/15 13/07/1576.095.247.070.98 16.11 
   5/12/16 19/12/16143.883.254.630.75 19.3835.95 
 Svenska Cellulosa B 30/07/07 17/12/0714024.4822.5926.532.05 8.378.37 
 Kingfisher 31/12/07 26/05/081471.461.381.540.08 5.43 
   4/08/14 11/08/1473.012.993.020.02 0.505.96 
 Molina Healthcare  9/05/16 16/05/16747.1746.6847.670.50 1.051.05 
 Shimano  9/10/17 16/10/177147.50147.50147.500.00 0.000.00 
 Ricoh 16/05/11 18/07/11638.348.668.02-0.32 -3.84 
  25/07/16  8/08/16149.449.119.780.34 3.62 
  15/08/16 22/08/1679.429.409.440.02 0.21-0.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Potlatch 12/06/06  3/07/062138.6436.6740.722.08 5.37 
  10/07/06 25/09/067734.4337.1031.76-2.67 -7.75-2.80 
 Ormat Technologies 19/07/21 26/07/21765.7368.4263.04-2.69 -4.09-4.09 
 Aspen Pharmacare  9/06/08 30/06/08212.472.852.09-0.38 -15.38 
  24/09/18 19/11/185610.079.3010.900.83 8.28 
  25/03/19  1/04/1975.545.515.570.03 0.55 
  30/09/19  7/10/1975.355.705.00-0.35 -6.54-13.91 
 Scatec 21/11/16  5/12/161430.0034.6025.40-4.60 -15.33 
  30/08/21  6/09/217180.35179.50181.200.85 0.47-14.93 
 Umweltbank  5/03/18 12/03/1879.989.9010.060.08 0.81 
  26/03/18  2/04/1877.749.206.28-1.46 -18.86 
   9/04/18 16/04/1879.229.109.340.12 1.32-17.13 
 Pearson  5/05/14 12/05/14711.1211.3410.90-0.22 -1.98 
  16/11/15 28/12/15427.657.687.62-0.03 -0.39 
   4/01/16 18/04/161057.218.366.06-1.15 -15.96-17.95 
 NVidia 28/06/10 26/07/10282.782.642.920.14 5.21 
   2/08/10  4/10/10632.302.811.78-0.52 -22.44-18.40 
 Acciona 24/05/10 14/06/102162.5666.6958.43-4.13 -6.60 
   3/09/12 10/09/12736.6942.4830.89-5.80 -15.80-21.36 
 United Natural Foods 27/07/15 10/08/151446.0545.1646.960.91 1.97 
  17/08/15 26/10/157046.3752.8139.93-6.44 -13.89 
  10/09/18 17/09/18734.0934.1834.00-0.09 -0.26 
  26/11/18 18/02/198421.8215.0531.649.82 44.98 
  27/05/19 29/07/196311.529.7613.602.08 18.03 
   5/08/19 16/09/19427.9812.473.49-4.49 -56.27 
  14/10/19  4/11/19217.098.156.03-1.06 -14.95 
   9/03/20 16/03/2075.597.393.79-1.80 -32.20-62.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Interface 23/02/09  2/03/0972.652.203.190.54 20.45 
   9/03/09  6/04/09281.573.390.00-1.57 -99.99 
  29/09/14  3/11/143516.3315.9116.760.43 2.64 
   1/12/14  8/12/14714.6914.8414.54-0.15 -1.02 
  16/03/20  8/06/20847.7110.604.82-2.89 -37.48 
  15/06/20  6/07/20218.507.989.050.55 6.52-99.99 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
27/05/22Tomra Systemsstock split 1:2 (two for one)
20/07/21NVidiastock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
9/02/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
17/08/15NAI 30complete analysis
1/07/15Scatec Solarmonitoring started
14/03/15NAI 30first complete analysis