RS Chart
Assessment - NAI - Der Natur-Index - 22/11/21 - RS = 34
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 29/03/21  prc diff Δ34  Curr ∅-RS
real-time RS chart chart add note NAI 30 17,912.900  Fri -2.56 18,643.400 -3.92 15,784.300 2,859.100 18.11  EUR 17.42 
real-time RS chart chart L add note United Natural Foods 50.670  Fri 1.36 52.090 -2.73 32.430 19.660 60.62  USD 74.92 
real-time RS chart chart L add note Tesla Motors 1,096.380  Fri 0.68 1,156.870 -5.23 611.290 545.580 89.25  USD 63.20 
real-time RS chart chart L add note Tomra Systems 592.600  Fri 0.41 612.800 -3.30 378.500 234.300 61.90  NOK 41.05 
real-time RS chart chart L add note Kadant 229.130  Fri 0.83 236.360 -3.06 178.700 57.660 32.27  USD 36.32 
real-time RS chart chart add note Aspen Pharmacare 11.600  Fri -4.92 12.100 -4.13 7.800 4.300 55.13  EUR 30.88 
real-time RS chart chart add note Steico 99.200  Fri -3.50 105.000 -5.52 78.200 26.800 34.27  EUR 26.33 
real-time RS chart chart add note Interface 16.110  Fri -3.59 16.140 -0.19 12.090 4.050 33.50  USD 25.35 
real-time RS chart chart L add note Molina Healthcare 306.960  Fri -0.26 302.890 1.34 233.280 69.610 29.84  USD 24.06 
real-time RS chart chart add note Shimano 31,410.000  Fri -0.95 32,670.000 -3.86 26,105.000 6,565.000 25.15  JPY 21.42 
real-time RS chart chart L add note Acciona 159.300  Fri -2.27 160.400 -0.69 140.800 19.600 13.92  EUR 20.94 
real-time RS chart chart add note Umweltbank 19.650  Fri -1.26 20.700 -5.07 17.100 3.600 21.05  EUR 19.91 
real-time RS chart chart add note Kurita Water 5,310.000  Fri -4.32 5,720.000 -7.17 4,855.000 865.000 17.82  JPY 18.34 
real-time RS chart chart add note Aixtron 17.985  Fri -4.84 21.300 -15.56 18.440 2.860 15.51  EUR 17.14 
real-time RS chart chart L add note Potlatch 56.880  Fri -0.97 57.290 -0.72 52.370 4.920 9.39  USD 8.09 
real-time RS chart chart L add note Ormat Technologies 78.640  Fri -0.63 81.670 -3.71 75.120 6.550 8.72  USD 6.97 
real-time RS chart chart add note Sims Metal Managemt 14.520  Fri -3.52 15.070 -3.65 14.850 0.220 1.48  AUD 5.10 
real-time RS chart chart add note Mayr-Melnhof 173.400  Fri -2.25 179.000 -3.13 175.200 3.800 2.17  EUR 3.81 
real-time RS chart chart add note Ricoh 1,042.000  Fri -5.10 1,046.000 -0.38 1,163.000 -117.000 -10.06  JPY 2.67 
real-time RS chart chart add note Kingfisher 325.000  Fri -0.12 327.500 -0.76 322.000 5.500 1.71  GBP 1.81 
real-time RS chart chart add note Boiron 38.250  Fri 0.66 39.600 -3.41 37.350 2.250 6.02  EUR 1.12 
real-time RS chart chart add note Svenska Cellulosa B 147.500  Fri -2.03 146.700 0.55 158.800 -12.100 -7.62  SEK 0.00 
real-time RS chart chart add note EJR 7,131.000  Fri -2.40 7,033.000 1.39 8,152.000 -1,119.000 -13.73  JPY -4.70 
real-time RS chart chart S add note Steelcase 12.280  Fri -2.00 12.450 -1.37 14.060 -1.610 -11.45  USD -9.17 
real-time RS chart chart S add note Vestas Wind Systems 223.800  Fri -0.71 219.000 2.19 243.400 -24.400 -10.02  DKK -11.46 
  instrument freshest Δday 22/11/21 Δwk 29/03/21  prc diff Δ34  Curr ∅-RS
real-time RS chart chart add note Smith and Nephew 1,235.000  Fri -3.18 1,272.500 -2.95 1,376.000 -103.500 -7.52  GBP -11.79 
real-time RS chart chart add note Gaia 9.470  Fri -2.17 9.330 1.50 11.510 -2.180 -18.94  USD -12.07 
real-time RS chart chart S add note Stericycle 60.560  Fri -2.51 60.250 0.51 66.480 -6.230 -9.37  USD -13.28 
real-time RS chart chart S add note SunOpta 8.320  Fri -0.83 8.330 -0.12 17.620 -9.290 -52.72  CAD -39.90 
real-time RS chart chart S add note Natura Cosmeticos 27.030  Fri -1.82 29.660 -8.87 48.420 -18.760 -38.74  BRL -40.22 
 NAI 30 - 29 out of 29 instruments rated - 22/11/21 / 29/03/21 - 19 did rise, Market-Ratio(34) = 65.52 % 
 
Technical Chart
NAI 30 RS = 34 - B/S = 75/75
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions NAI - Der Natur-Index * L34 - 75 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06  23/01/06 21  RT RS QC  Gaia 100  762  USD 13.110  14.110    1.000 8  10,762 259  
23/01/06 30/01/06 7    - cash -
  30/01/06  13/02/06 14  RT RS QC  Ormat Technologies 100  311  USD 34.520  43.410    8.890 26  13,527 39,219  
13/02/06 20/02/06 7    - cash -
  20/02/06  10/04/06 49  RT RS QC  Ormat Technologies 100  376  USD 35.890  35.150    -0.740 -2  13,249 -14  
  10/04/06   5/06/06 56  RT RS QC  Gaia 100  822  USD 16.100  16.290    0.190 1  13,405 8  
  5/06/06  12/06/06 7  RT RS QC  Ormat Technologies 100  332  USD 40.310  33.680    -6.630 -16  11,204 -100  
  12/06/06  26/06/06 14  RT RS QC  Umweltbank 100  3,287  EUR 3.408  3.520    0.112 3  11,572 132  
  26/06/06  17/07/06 21  RT RS QC  SunOpta 100  1,121  CAD 10.320  9.890    -0.430 -4  11,090 -52  
17/07/06 24/07/06 7    - cash -
  24/07/06  31/07/06 7  RT RS QC  Umweltbank 100  3,073  EUR 3.608  3.590    -0.018 0  11,034 -23  
  31/07/06   7/08/06 7  RT RS QC  SunOpta 100  1,091  CAD 10.110  9.880    -0.230 -2  10,783 -70  
7/08/06 2/10/06 56    - cash -
  2/10/06  23/10/06 21  RT RS QC  SunOpta 100  902  CAD 11.950  10.890    -1.060 -9  9,827 -80  
23/10/06 15/01/07 84    - cash -
  15/01/07   4/06/07 140  RT RS QC  Vestas Wind Systems 100  205  DKK 47.800  77.500    29.700 62  15,916 253  
4/06/07 11/06/07 7    - cash -
  11/06/07  30/07/07 49  RT RS QC  Vestas Wind Systems 100  214  DKK 74.300  72.400    -1.900 -3  15,509 -18  
30/07/07 13/07/09 714    - cash -
  13/07/09  10/05/10 301  RT RS QC  Aixtron 100  1,522  EUR 10.190  25.370    15.180 149  38,613 202  
10/05/10 17/05/10 7    - cash -
  17/05/10  24/05/10 7  RT RS QC  Interface 100  2,849  USD 13.550  11.700    -1.850 -14  33,343 -100  
24/05/10 3/01/11 224    - cash -
  3/01/11  10/01/11 7  RT RS QC  SunOpta 100  4,398  CAD 7.580  8.260    0.680 9  36,333 8,721  
10/01/11 17/01/11 7    - cash -
  17/01/11   7/02/11 21  RT RS QC  SunOpta 100  4,755  CAD 7.640  6.870    -0.770 -10  32,672 -84  
7/02/11 14/02/11 7    - cash -
  14/02/11  21/02/11 7  RT RS QC  SunOpta 100  4,544  CAD 7.190  6.700    -0.490 -7  30,445 -97  
21/02/11 28/02/11 7    - cash -
  28/02/11   7/03/11 7  RT RS QC  Tomra Systems 100  711  NOK 42.800  40.200    -2.600 -6  28,597 -96  
  7/03/11  14/03/11 7  RT RS QC  Molina Healthcare 100  754  USD 37.920  37.350    -0.570 -2  28,167 -55  
14/03/11 18/04/11 35    - cash -
  18/04/11   2/05/11 14  RT RS QC  Molina Healthcare 100  681  USD 41.320  42.610    1.290 3  29,045 123  
2/05/11 16/04/12 350    - cash -
  16/04/12  23/04/12 7  RT RS QC  Aspen Pharmacare 100  2,597  EUR 11.180  12.220    1.040 9  31,746 10,233  
23/04/12 30/04/12 7    - cash -
  30/04/12   7/05/12 7  RT RS QC  Aspen Pharmacare 100  2,517  EUR 12.610  11.990    -0.620 -5  30,186 -93  
7/05/12 21/05/12 14    - cash -
  21/05/12  28/05/12 7  RT RS QC  Aspen Pharmacare 100  2,645  EUR 11.410  11.130    -0.280 -2  29,445 -73  
28/05/12 9/07/12 42    - cash -
  9/07/12  23/07/12 14  RT RS QC  Aspen Pharmacare 100  2,295  EUR 12.830  13.510    0.680 5  31,006 284  
23/07/12 13/08/12 21    - cash -
  13/08/12  27/08/12 14  RT RS QC  Aspen Pharmacare 100  2,296  EUR 13.500  13.280    -0.220 -2  30,501 -35  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  27/08/12   3/09/12 7  RT RS QC  Natura Cosmeticos 100  1,146  BRL 26.600  26.200    -0.400 -2  30,042 -55  
  3/09/12  10/09/12 7  RT RS QC  Aspen Pharmacare 100  2,181  EUR 13.770  13.400    -0.370 -3  29,235 -76  
  10/09/12  17/09/12 7  RT RS QC  United Natural Foods 100  489  USD 59.670  59.870    0.200 0  29,333 19  
17/09/12 17/12/12 91    - cash -
  17/12/12  24/12/12 7  RT RS QC  Natura Cosmeticos 100  994  BRL 29.500  28.990    -0.510 -2  28,826 -60  
24/12/12 31/12/12 7    - cash -
  31/12/12   4/02/13 35  RT RS QC  Steelcase 100  2,183  USD 13.200  13.260    0.060 0  28,957 5  
  4/02/13  18/02/13 14  RT RS QC  Ricoh 100  2,922  JPY 9.910  9.640    -0.270 -3  28,168 -51  
  18/02/13  25/02/13 7  RT RS QC  Boiron 100  759  EUR 37.100  36.580    -0.520 -1  27,773 -52  
25/02/13 4/03/13 7    - cash -
  4/03/13  25/03/13 21  RT RS QC  Steelcase 100  1,834  USD 15.140  14.980    -0.160 -1  27,480 -17  
  25/03/13  15/04/13 21  RT RS QC  Boiron 100  692  EUR 39.700  40.090    0.390 1  27,750 19  
  15/04/13  22/04/13 7  RT RS QC  EJR 100  319  JPY 86.830  83.250    -3.580 -4  26,608 -89  
  22/04/13  29/04/13 7  RT RS QC  Ricoh 100  2,138  JPY 12.440  11.670    -0.770 -6  24,962 -96  
  29/04/13   4/11/13 189  RT RS QC  Tesla Motors 100  2,271  USD 10.988  35.040    24.052 219  79,584 839  
4/11/13 11/11/13 7    - cash -
  11/11/13  13/01/14 63  RT RS QC  Vestas Wind Systems 100  2,529  DKK 31.460  39.300    7.840 25  99,411 263  
13/01/14 20/01/14 7    - cash -
  20/01/14  17/03/14 56  RT RS QC  Vestas Wind Systems 100  2,590  DKK 38.380  39.560    1.180 3  102,467 22  
17/03/14 24/03/14 7    - cash -
  24/03/14  12/05/14 49  RT RS QC  Tesla Motors 100  2,327  USD 44.034  36.934    -7.100 -16  85,946 -73  
12/05/14 2/06/14 21    - cash -
  2/06/14   9/06/14 7  RT RS QC  Vestas Wind Systems 100  1,484  DKK 57.900  60.040    2.140 4  89,121 564  
9/06/14 7/07/14 28    - cash -
  7/07/14  14/07/14 7  RT RS QC  Vestas Wind Systems 100  1,660  DKK 53.680  51.800    -1.880 -4  86,001 -84  
14/07/14 9/03/15 238    - cash -
  9/03/15   6/04/15 28  RT RS QC  Shimano 100  444  JPY 193.600  181.800    -11.800 -6  80,761 -56  
6/04/15 13/04/15 7    - cash -
  13/04/15  20/04/15 7  RT RS QC  Boiron 100  741  EUR 108.850  105.750    -3.100 -3  78,464 -78  
20/04/15 25/05/15 35    - cash -
  25/05/15  29/06/15 35  RT RS QC  Molina Healthcare 100  1,104  USD 71.010  70.090    -0.920 -1  77,449 -13  
29/06/15 19/09/16 448    - cash -
  19/09/16  26/09/16 7  RT RS QC  Steico 100  5,456  EUR 14.195  13.920    -0.275 -2  75,948 -64  
26/09/16 3/10/16 7    - cash -
  3/10/16  17/10/16 14  RT RS QC  Steico 100  5,448  EUR 13.940  13.400    -0.540 -4  73,006 -64  
17/10/16 2/01/17 77    - cash -
  2/01/17   6/02/17 35  RT RS QC  Sims Metal Managemt 100  5,690  AUD 12.830  11.070    -1.760 -14  62,992 -79  
  6/02/17  27/02/17 21  RT RS QC  Steico 100  4,241  EUR 14.850  16.120    1.270 9  68,378 316  
27/02/17 13/03/17 14    - cash -
  13/03/17  27/03/17 14  RT RS QC  Steico 100  3,907  EUR 17.500  18.060    0.560 3  70,566 127  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
27/03/17 8/05/17 42    - cash -
  8/05/17  12/06/17 35  RT RS QC  Tesla Motors 100  1,148  USD 61.438  71.802    10.364 17  82,464 408  
12/06/17 19/06/17 7    - cash -
  19/06/17  10/07/17 21  RT RS QC  Tesla Motors 100  1,114  USD 73.960  63.210    -10.750 -15  70,488 -93  
  10/07/17  14/08/17 35  RT RS QC  Aixtron 100  10,200  EUR 6.910  7.070    0.160 2  72,120 27  
14/08/17 20/01/20 889    - cash -
  20/01/20   3/02/20 14  RT RS QC  Tesla Motors 100  798  USD 90.308  156.000    65.692 73  124,542 > 999,999  
3/02/20 10/02/20 7    - cash -
  10/02/20  24/02/20 14  RT RS QC  Tesla Motors 100  807  USD 154.256  166.758    12.502 8  134,632 663  
24/02/20 2/11/20 252    - cash -
  2/11/20  10/05/21 189  RT RS QC  Tesla Motors 100  336  USD 400.510  629.040    228.530 57  211,418 139  
  10/05/21  14/06/21 35  RT RS QC  United Natural Foods 100  5,950  USD 35.530  36.870    1.340 4  219,391 47  
  14/06/21  13/09/21 91  RT RS QC  Steico 100  2,240  EUR 97.900  116.600    18.700 19  261,279 102  
13/09/21 27/09/21 14    - cash -
  27/09/21   4/10/21 7  RT RS QC  Aspen Pharmacare 100  18,530  EUR 14.100  14.800    0.700 5  274,250 1,151  
4/10/21 27/11/21 54    - cash -
accum 2/01/06 4/10/211939 days out of 5808 invested (33%) 2,642 274,250 87  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong 29/04/13  4/11/1318910.9935.0424.05 218.89 
  24/03/14 12/05/144944.0336.93-7.10 -16.12 
   8/05/17 12/06/173561.4471.8010.36 16.87 
  19/06/17 10/07/172173.9663.21-10.75 -14.53 
  20/01/20  3/02/201490.31156.0065.69 72.74 
  10/02/20 24/02/2014154.26166.7612.50 8.10 
   2/11/20 10/05/21189400.51629.04228.53 57.06683.57 
 Aixtron 13/07/09 10/05/1030110.1925.3715.18 148.97 
  10/07/17 14/08/17356.917.070.16 2.32154.73 
 Vestas Wind Systems 15/01/07  4/06/0714047.8077.5029.70 62.13 
  11/06/07 30/07/074974.3072.40-1.90 -2.56 
  11/11/13 13/01/146331.4639.307.84 24.92 
  20/01/14 17/03/145638.3839.561.18 3.07 
   2/06/14  9/06/14757.9060.042.14 3.70 
   7/07/14 14/07/14753.6851.80-1.88 -3.50103.56 
 Steico 19/09/16 26/09/16714.2013.92-0.28 -1.94 
   3/10/16 17/10/161413.9413.40-0.54 -3.87 
   6/02/17 27/02/172114.8516.121.27 8.55 
  13/03/17 27/03/171417.5018.060.56 3.20 
  14/06/21 13/09/219197.90116.6018.70 19.1025.77 
 Gaia  2/01/06 23/01/062113.1114.111.00 7.63 
  10/04/06  5/06/065616.1016.290.19 1.188.90 
 Aspen Pharmacare 16/04/12 23/04/12711.1812.221.04 9.30 
  30/04/12  7/05/12712.6111.99-0.62 -4.92 
  21/05/12 28/05/12711.4111.13-0.28 -2.45 
   9/07/12 23/07/121412.8313.510.68 5.30 
  13/08/12 27/08/121413.5013.28-0.22 -1.63 
   3/09/12 10/09/12713.7713.40-0.37 -2.69 
  27/09/21  4/10/21714.1014.800.70 4.967.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 United Natural Foods 10/09/12 17/09/12759.6759.870.20 0.34 
  10/05/21 14/06/213535.5336.871.34 3.774.12 
 Ormat Technologies 30/01/06 13/02/061434.5243.418.89 25.75 
  20/02/06 10/04/064935.8935.15-0.74 -2.06 
   5/06/06 12/06/06740.3133.68-6.63 -16.452.90 
 Umweltbank 12/06/06 26/06/06143.413.520.11 3.29 
  24/07/06 31/07/0673.613.59-0.02 -0.502.77 
 Molina Healthcare  7/03/11 14/03/11737.9237.35-0.57 -1.50 
  18/04/11  2/05/111441.3242.611.29 3.12 
  25/05/15 29/06/153571.0170.09-0.92 -1.300.26 
 Steelcase 31/12/12  4/02/133513.2013.260.06 0.45 
   4/03/13 25/03/132115.1414.98-0.16 -1.06-0.61 
 Natura Cosmeticos  27/08/12  3/09/12726.6026.20-0.40 -1.50 
  17/12/12 24/12/12729.5028.99-0.51 -1.73-3.21 
 Boiron 18/02/13 25/02/13737.1036.58-0.52 -1.40 
  25/03/13 15/04/132139.7040.090.39 0.98 
  13/04/15 20/04/157108.85105.75-3.10 -2.85-3.27 
 EJR 15/04/13 22/04/13786.8383.25-3.58 -4.12-4.12 
 Tomra Systems 28/02/11  7/03/11742.8040.20-2.60 -6.07-6.07 
 Shimano  9/03/15  6/04/1528193.60181.80-11.80 -6.10-6.10 
 Ricoh  4/02/13 18/02/13149.919.64-0.27 -2.72 
  22/04/13 29/04/13712.4411.67-0.77 -6.19-8.75 
 Interface 17/05/10 24/05/10713.5511.70-1.85 -13.65-13.65 
 Sims Metal Managemt  2/01/17  6/02/173512.8311.07-1.76 -13.72-13.72 
 SunOpta 26/06/06 17/07/062110.329.89-0.43 -4.17 
  31/07/06  7/08/06710.119.88-0.23 -2.27 
   2/10/06 23/10/062111.9510.89-1.06 -8.87 
   3/01/11 10/01/1177.588.260.68 8.97 
  17/01/11  7/02/11217.646.87-0.77 -10.08 
  14/02/11 21/02/1177.196.70-0.49 -6.82-22.07 


Annotations
18/09/17Umweltbankstock split 1:5 (five for one)
9/02/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
17/08/15NAI 30complete analysis
14/03/15NAI 30first complete analysis