RS Chart
Assessment - NAI - Der Natur-Index - 5/10/21 - RS = 34
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 9/14/20  prc diff Δ34  Curr ∅-RS
real-time RS chart chart add note NAI 30 15,705.200  Wed -1.27 16,163.700 -2.84 10,739.000 5,424.700 50.51  EUR 36.37 
real-time RS chart chart add note United Natural Foods 34.600  Wed -1.23 35.530 -2.62 17.500 18.030 103.03  USD 74.97 
real-time RS chart chart L add note Sims Metal Managemt 16.160  06:10 -3.23 17.470 -7.50 8.480 8.990 106.01  AUD 74.84 
real-time RS chart chart add note Steico 79.300  Wed 1.02 82.200 -3.53 45.300 36.900 81.46  EUR 73.10 
real-time RS chart chart L add note Aegion 29.960  Wed -0.03 29.990 -0.10 14.440 15.550 107.69  USD 66.46 
real-time RS chart chart add note Tesla Motors 589.890  Wed -4.42 629.040 -6.22 419.620 209.420 49.91  USD 60.13 
real-time RS chart chart L add note Interface 13.710  Wed -0.15 14.030 -2.28 6.980 7.050 101.00  USD 57.86 
real-time RS chart chart L add note Ricoh 1,207.000  06:15 -1.79 1,232.000 -2.03 753.000 479.000 63.61  JPY 53.24 
real-time RS chart chart add note Kadant 169.750  Wed -3.75 181.990 -6.73 113.250 68.740 60.70  USD 43.42 
real-time RS chart chart L add note Kingfisher 364.200  Wed 0.19 370.300 -1.65 284.400 85.900 30.20  GBP 40.81 
real-time RS chart chart L add note Potlatch 57.710  Wed -6.07 63.320 -8.86 42.990 20.330 47.29  USD 39.74 
real-time RS chart chart add note Kurita Water 4,565.000  06:15 -1.19 5,020.000 -9.06 3,480.000 1,540.000 44.25  JPY 38.12 
real-time RS chart chart L add note Aspen Pharmacare 9.550  Wed -0.52 9.550 6.400 3.150 49.22  EUR 34.14 
real-time RS chart chart add note Molina Healthcare 257.150  Wed -2.24 268.740 -4.31 179.280 89.460 49.90  USD 34.10 
real-time RS chart chart add note SunOpta 14.080  Wed 3.99 13.400 5.07 9.300 4.100 44.09  CAD 32.16 
real-time RS chart chart add note Aixtron 15.025  09:14 -0.69 16.185 -7.17 9.530 6.655 69.83  EUR 31.69 
real-time RS chart chart add note Acciona 128.300  08:55 -2.51 138.800 -7.56 99.000 39.800 40.20  EUR 30.54 
real-time RS chart chart add note Stericycle 76.700  Wed -0.22 77.090 -0.51 61.870 15.220 24.60  USD 20.08 
real-time RS chart chart add note Steelcase 13.730  Wed -3.24 14.640 -6.22 10.170 4.470 43.95  USD 18.89 
real-time RS chart chart add note Vestas Wind Systems 226.500  Wed -0.96 235.800 -3.94 188.800 47.000 24.89  DKK 18.29 
real-time RS chart chart add note Svenska Cellulosa B 149.100  Wed 1.46 151.650 -1.68 116.550 35.100 30.12  SEK 18.04 
real-time RS chart chart add note Mayr-Melnhof 171.600  Wed 173.600 -1.15 149.400 24.200 16.20  EUR 14.65 
real-time RS chart chart add note Shimano 23,455.000  06:15 -1.45 25,205.000 -6.94 21,340.000 3,865.000 18.11  JPY 10.09 
real-time RS chart chart add note Gaia 11.290  Wed 1.99 11.050 2.17 10.020 1.030 10.28  USD 9.43 
real-time RS chart chart add note EJR 7,212.000  06:15 -2.46 7,683.000 -6.13 7,171.000 512.000 7.14  JPY 8.84 
  instrument freshest Δday 5/10/21 Δwk 9/14/20  prc diff Δ34  Curr ∅-RS
real-time RS chart chart L add note Boiron 38.650  Wed 39.150 -1.28 39.850 -0.700 -1.76  EUR 6.00 
real-time RS chart chart add note Natura Cosmeticos 47.140  Wed -4.26 49.060 -3.91 53.260 -4.200 -7.89  BRL 5.33 
real-time RS chart chart add note Smith and Nephew 1,508.500  Wed -1.18 1,545.000 -2.36 1,567.000 -22.000 -1.40  GBP 2.00 
real-time RS chart chart add note Tomra Systems 385.100  Wed -0.34 386.500 -0.36 363.300 23.200 6.39  NOK 1.55 
real-time RS chart chart add note Triodos Groenfonds 60.260  08:01 -0.13 60.370 -0.18 59.590 0.780 1.31  EUR 1.11 
real-time RS chart chart S add note Ormat Technologies 64.200  Wed -4.19 66.130 -2.92 58.580 7.550 12.89  USD -10.11 
 NAI 30 - 30 out of 30 instruments rated - 5/10/21 / 9/14/20 - 27 did rise, Market-Ratio(34) = 90.00 % 
 
Technical Chart
NAI 30 RS = 34 - B/S = 75/75
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions NAI - Der Natur-Index * L34 - 75 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   1/23/06 21  RT RS QC  Gaia 100  762  USD 13.110  14.110    1.000 8  10,762 259  
1/23/06 1/30/06 7    - cash -
  1/30/06   2/13/06 14  RT RS QC  Ormat Technologies 100  311  USD 34.520  43.410    8.890 26  13,527 39,219  
2/13/06 2/20/06 7    - cash -
  2/20/06   4/10/06 49  RT RS QC  Ormat Technologies 100  376  USD 35.890  35.150    -0.740 -2  13,249 -14  
  4/10/06   5/22/06 42  RT RS QC  Gaia 100  822  USD 16.100  16.450    0.350 2  13,536 21  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/12/06 14  RT RS QC  Gaia 100  772  USD 17.520  15.070    -2.450 -14  11,645 -98  
6/12/06 6/19/06 7    - cash -
  6/19/06   7/17/06 28  RT RS QC  SunOpta 100  1,190  CAD 9.780  9.890    0.110 1  11,776 16  
7/17/06 10/16/06 91    - cash -
  10/16/06  10/23/06 7  RT RS QC  SunOpta 100  1,046  CAD 11.250  10.890    -0.360 -3  11,399 -82  
10/23/06 1/15/07 84    - cash -
  1/15/07   6/04/07 140  RT RS QC  Vestas Wind Systems 100  238  DKK 47.800  77.500    29.700 62  18,468 253  
6/04/07 7/02/07 28    - cash -
  7/02/07   7/23/07 21  RT RS QC  Aixtron 100  2,810  EUR 6.570  7.070    0.500 8  19,873 258  
7/23/07 7/13/09 721    - cash -
  7/13/09   5/10/10 301  RT RS QC  Aixtron 100  1,950  EUR 10.190  25.370    15.180 149  49,474 202  
5/10/10 5/17/10 7    - cash -
  5/17/10   5/24/10 7  RT RS QC  Interface 100  3,651  USD 13.550  11.700    -1.850 -14  42,719 -100  
5/24/10 1/24/11 245    - cash -
  1/24/11   2/07/11 14  RT RS QC  SunOpta 100  6,059  CAD 7.050  6.870    -0.180 -3  41,629 -49  
2/07/11 2/14/11 7    - cash -
  2/14/11   2/21/11 7  RT RS QC  SunOpta 100  5,789  CAD 7.190  6.700    -0.490 -7  38,792 -97  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Tomra Systems 100  906  NOK 42.800  40.200    -2.600 -6  36,437 -96  
3/07/11 4/16/12 406    - cash -
  4/16/12   4/23/12 7  RT RS QC  Aspen Pharmacare 100  3,259  EUR 11.180  12.220    1.040 9  39,826 10,233  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Aspen Pharmacare 100  3,158  EUR 12.610  11.990    -0.620 -5  37,868 -93  
5/07/12 7/09/12 63    - cash -
  7/09/12   7/23/12 14  RT RS QC  Aspen Pharmacare 100  2,951  EUR 12.830  13.510    0.680 5  39,875 284  
7/23/12 8/13/12 21    - cash -
  8/13/12   8/27/12 14  RT RS QC  Aspen Pharmacare 100  2,953  EUR 13.500  13.280    -0.220 -2  39,225 -35  
8/27/12 12/31/12 126    - cash -
  12/31/12   2/04/13 35  RT RS QC  Steelcase 100  2,971  USD 13.200  13.260    0.060 0  39,403 5  
  2/04/13   2/18/13 14  RT RS QC  Ricoh 100  3,976  JPY 9.910  9.640    -0.270 -3  38,330 -51  
  2/18/13   2/25/13 7  RT RS QC  Boiron 100  1,033  EUR 37.100  36.580    -0.520 -1  37,793 -52  
2/25/13 3/04/13 7    - cash -
  3/04/13   3/25/13 21  RT RS QC  Steelcase 100  2,496  USD 15.140  14.980    -0.160 -1  37,393 -17  
  3/25/13   4/15/13 21  RT RS QC  Boiron 100  941  EUR 39.700  40.090    0.390 1  37,760 19  
  4/15/13   4/22/13 7  RT RS QC  EJR 100  434  JPY 86.830  83.250    -3.580 -4  36,207 -89  
  4/22/13   4/29/13 7  RT RS QC  Ricoh 100  2,910  JPY 12.440  11.670    -0.770 -6  33,966 -96  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  4/29/13   9/02/13 126  RT RS QC  Tesla Motors 100  3,091  USD 10.988  33.788    22.800 207  104,441 2,489  
9/02/13 9/16/13 14    - cash -
  9/16/13  10/21/13 35  RT RS QC  Tesla Motors 100  3,134  USD 33.316  34.520    1.204 4  108,214 45  
10/21/13 10/28/13 7    - cash -
  10/28/13  11/04/13 7  RT RS QC  Tesla Motors 100  3,322  USD 32.572  35.040    2.468 8  116,413 4,408  
11/04/13 11/25/13 21    - cash -
  11/25/13  12/02/13 7  RT RS QC  Vestas Wind Systems 100  3,757  DKK 30.980  30.900    -0.080 0  116,112 -13  
12/02/13 12/09/13 7    - cash -
  12/09/13  12/23/13 14  RT RS QC  Vestas Wind Systems 100  3,888  DKK 29.860  31.400    1.540 5  122,100 271  
12/23/13 1/20/14 28    - cash -
  1/20/14   2/24/14 35  RT RS QC  Vestas Wind Systems 100  3,181  DKK 38.380  39.280    0.900 2  124,963 27  
2/24/14 3/10/14 14    - cash -
  3/10/14   3/17/14 7  RT RS QC  Tesla Motors 100  2,616  USD 47.768  46.796    -0.972 -2  122,420 -66  
3/17/14 3/24/14 7    - cash -
  3/24/14   5/12/14 49  RT RS QC  Tesla Motors 100  2,780  USD 44.034  36.934    -7.100 -16  102,682 -73  
5/12/14 6/02/14 21    - cash -
  6/02/14   6/09/14 7  RT RS QC  Vestas Wind Systems 100  1,773  DKK 57.900  60.040    2.140 4  106,476 564  
6/09/14 7/07/14 28    - cash -
  7/07/14   7/14/14 7  RT RS QC  Vestas Wind Systems 100  1,983  DKK 53.680  51.800    -1.880 -4  102,748 -84  
7/14/14 3/16/15 245    - cash -
  3/16/15   4/06/15 21  RT RS QC  Shimano 100  532  JPY 192.830  181.800    -11.030 -6  96,880 -64  
4/06/15 5/25/15 49    - cash -
  5/25/15   6/29/15 35  RT RS QC  Molina Healthcare 100  1,364  USD 71.010  70.090    -0.920 -1  95,625 -13  
6/29/15 9/19/16 448    - cash -
  9/19/16   9/26/16 7  RT RS QC  Steico 100  6,736  EUR 14.195  13.920    -0.275 -2  93,773 -64  
9/26/16 10/03/16 7    - cash -
  10/03/16  10/17/16 14  RT RS QC  Steico 100  6,726  EUR 13.940  13.400    -0.540 -4  90,141 -64  
10/17/16 1/02/17 77    - cash -
  1/02/17   2/06/17 35  RT RS QC  Sims Metal Managemt 100  7,025  AUD 12.830  11.070    -1.760 -14  77,777 -79  
  2/06/17   3/27/17 49  RT RS QC  Steico 100  5,237  EUR 14.850  18.060    3.210 22  94,587 330  
3/27/17 5/08/17 42    - cash -
  5/08/17   6/12/17 35  RT RS QC  Tesla Motors 100  1,539  USD 61.438  71.802    10.364 17  110,538 408  
6/12/17 6/19/17 7    - cash -
  6/19/17   7/10/17 21  RT RS QC  Tesla Motors 100  1,494  USD 73.960  63.210    -10.750 -15  94,477 -93  
  7/10/17   7/17/17 7  RT RS QC  Aixtron 100  13,672  EUR 6.910  7.498    0.588 9  102,516 6,969  
7/17/17 1/20/20 917    - cash -
  1/20/20   2/03/20 14  RT RS QC  Tesla Motors 100  1,135  USD 90.308  156.000    65.692 73  177,077 > 999,999  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  Tesla Motors 100  1,147  USD 154.256  166.758    12.502 8  191,416 663  
2/24/20 11/09/20 259    - cash -
  11/09/20   5/10/21 182  RT RS QC  Tesla Motors 100  454  USD 421.260  629.040    207.780 49  285,749 123  
  5/10/21   5/12/21 2  RT RS QC  United Natural Foods 100  8,042  USD 35.530  34.600    -0.930 -3  278,270 -99  
accum 1/02/06 5/12/211557 days out of 5610 invested (28%) 2,683 278,270 118  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong  4/29/13  9/02/1312610.9933.7922.80 207.50 
   9/16/13 10/21/133533.3234.521.20 3.61 
  10/28/13 11/04/13732.5735.042.47 7.58 
   3/10/14  3/17/14747.7746.80-0.97 -2.03 
   3/24/14  5/12/144944.0336.93-7.10 -16.12 
   5/08/17  6/12/173561.4471.8010.36 16.87 
   6/19/17  7/10/172173.9663.21-10.75 -14.53 
   1/20/20  2/03/201490.31156.0065.69 72.74 
   2/10/20  2/24/2014154.26166.7612.50 8.10 
  11/09/20  5/10/21182421.26629.04207.78 49.32684.42 
 Aixtron  7/02/07  7/23/07216.577.070.50 7.61 
   7/13/09  5/10/1030110.1925.3715.18 148.97 
   7/10/17  7/17/1776.917.500.59 8.51190.72 
 Vestas Wind Systems  1/15/07  6/04/0714047.8077.5029.70 62.13 
  11/25/13 12/02/13730.9830.90-0.08 -0.26 
  12/09/13 12/23/131429.8631.401.54 5.16 
   1/20/14  2/24/143538.3839.280.90 2.34 
   6/02/14  6/09/14757.9060.042.14 3.70 
   7/07/14  7/14/14753.6851.80-1.88 -3.5074.16 
 Ormat Technologies  1/30/06  2/13/061434.5243.418.89 25.75 
   2/20/06  4/10/064935.8935.15-0.74 -2.0623.16 
 Steico  9/19/16  9/26/16714.2013.92-0.28 -1.94 
  10/03/16 10/17/161413.9413.40-0.54 -3.87 
   2/06/17  3/27/174914.8518.063.21 21.6214.64 
 Aspen Pharmacare  4/16/12  4/23/12711.1812.221.04 9.30 
   4/30/12  5/07/12712.6111.99-0.62 -4.92 
   7/09/12  7/23/121412.8313.510.68 5.30 
   8/13/12  8/27/121413.5013.28-0.22 -1.637.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boiron  2/18/13  2/25/13737.1036.58-0.52 -1.40 
   3/25/13  4/15/132139.7040.090.39 0.98-0.43 
 Steelcase 12/31/12  2/04/133513.2013.260.06 0.45 
   3/04/13  3/25/132115.1414.98-0.16 -1.06-0.61 
 Molina Healthcare  5/25/15  6/29/153571.0170.09-0.92 -1.30-1.30 
 United Natural Foods  5/10/21  5/12/21235.5334.60-0.93 -2.62-2.62 
 EJR  4/15/13  4/22/13786.8383.25-3.58 -4.12-4.12 
 Gaia  1/02/06  1/23/062113.1114.111.00 7.63 
   4/10/06  5/22/064216.1016.450.35 2.17 
   5/29/06  6/12/061417.5215.07-2.45 -13.98-5.41 
 Shimano  3/16/15  4/06/1521192.83181.80-11.03 -5.72-5.72 
 Tomra Systems  2/28/11  3/07/11742.8040.20-2.60 -6.07-6.07 
 Ricoh  2/04/13  2/18/13149.919.64-0.27 -2.72 
   4/22/13  4/29/13712.4411.67-0.77 -6.19-8.75 
 SunOpta  6/19/06  7/17/06289.789.890.11 1.12 
  10/16/06 10/23/06711.2510.89-0.36 -3.20 
   1/24/11  2/07/11147.056.87-0.18 -2.55 
   2/14/11  2/21/1177.196.70-0.49 -6.82-11.11 
 Interface  5/17/10  5/24/10713.5511.70-1.85 -13.65-13.65 
 Sims Metal Managemt  1/02/17  2/06/173512.8311.07-1.76 -13.72-13.72 


Annotations
2/09/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
8/17/15NAI 30complete analysis
3/14/15NAI 30first complete analysis