RS Chart
Assessment - NAI - Der Natur-Index - 11/29/21 - RS = 18
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18  Curr ∅-RS
real-time RS chart chart add note NAI 30 17,750.900  Fri -0.58 18,103.200 -1.95 17,173.300 929.900 5.41  EUR 13.00 
real-time RS chart chart L add note United Natural Foods 48.280  Fri -2.52 49.650 -2.76 32.510 17.140 52.72  USD 62.95 
real-time RS chart chart L add note Tesla Motors 1,014.970  Fri -6.42 1,136.990 -10.73 657.620 479.370 72.89  USD 58.10 
real-time RS chart chart L add note Tomra Systems 607.800  Fri -1.23 601.400 1.06 502.800 98.600 19.61  NOK 37.19 
real-time RS chart chart L add note Kadant 230.350  Fri -2.39 236.520 -2.61 175.550 60.970 34.73  USD 34.88 
real-time RS chart chart add note Aspen Pharmacare 13.200  Fri -2.94 11.800 11.86 9.800 2.000 20.41  EUR 26.22 
real-time RS chart chart add note Molina Healthcare 285.950  Fri -0.72 297.530 -3.89 257.830 39.700 15.40  USD 20.99 
real-time RS chart chart add note Steico 99.900  Fri -3.20 102.400 -2.44 109.800 -7.400 -6.74  EUR 20.96 
real-time RS chart chart add note Acciona 155.200  Fri 159.000 -2.39 131.800 27.200 20.64  EUR 18.73 
real-time RS chart chart add note Interface 14.950  Fri 2.05 15.280 -2.16 14.250 1.030 7.23  USD 17.25 
real-time RS chart chart add note Shimano 32,850.000  Fri 1.17 31,320.000 4.89 28,395.000 2,925.000 10.30  JPY 15.68 
real-time RS chart chart add note Umweltbank 19.650  Fri -0.25 19.700 -0.25 18.150 1.550 8.54  EUR 13.11 
real-time RS chart chart add note Kurita Water 5,140.000  Fri 0.78 5,300.000 -3.02 5,600.000 -300.000 -5.36  JPY 8.62 
real-time RS chart chart add note Svenska Cellulosa B 149.700  Fri -1.80 150.700 -0.66 158.250 -7.550 -4.77  SEK 2.61 
real-time RS chart chart add note Potlatch 56.820  Fri 0.92 54.430 4.39 52.230 2.200 4.21  USD 2.20 
real-time RS chart chart add note Mayr-Melnhof 173.200  Fri -0.57 175.400 -1.25 179.600 -4.200 -2.34  EUR 1.30 
real-time RS chart chart add note Kingfisher 331.000  Fri 2.51 326.000 1.53 375.500 -49.500 -13.18  GBP 1.01 
real-time RS chart chart L add note Ormat Technologies 77.460  Fri -2.27 76.920 0.70 68.420 8.500 12.42  USD 0.47 
real-time RS chart chart add note Sims Metal Managemt 14.380  Fri 1.48 14.430 -0.35 15.900 -1.470 -9.25  AUD -0.12 
real-time RS chart chart S add note Aixtron 17.480  Fri -1.30 18.180 -3.85 21.200 -3.020 -14.25  EUR -1.52 
real-time RS chart chart S add note Ricoh 1,030.000  Fri 3.31 983.000 4.78 1,205.000 -222.000 -18.42  JPY -4.53 
real-time RS chart chart S add note Boiron 35.900  Fri -1.91 37.350 -3.88 42.450 -5.100 -12.01  EUR -4.63 
real-time RS chart chart add note EJR 6,957.000  Fri 4.07 6,853.000 1.52 7,515.000 -662.000 -8.81  JPY -7.29 
real-time RS chart chart S add note Vestas Wind Systems 203.000  Fri -2.17 221.500 -8.35 233.800 -12.300 -5.26  DKK -10.23 
real-time RS chart chart S add note Stericycle 57.330  Fri -1.70 60.060 -4.55 70.500 -10.440 -14.81  USD -13.28 
  instrument freshest Δday 11/29/21 Δwk 7/26/21  prc diff Δ18  Curr ∅-RS
real-time RS chart chart add note Smith and Nephew 1,230.000  Fri -0.77 1,240.000 -0.81 1,519.000 -279.000 -18.37  GBP -13.83 
real-time RS chart chart S add note Steelcase 11.440  Fri -0.17 11.630 -1.63 13.920 -2.290 -16.45  USD -15.13 
real-time RS chart chart add note Gaia 8.290  Fri -1.78 8.740 -5.15 11.960 -3.220 -26.92  USD -17.37 
real-time RS chart chart S add note SunOpta 7.610  Fri -2.06 7.800 -2.44 13.510 -5.710 -42.26  CAD -43.16 
real-time RS chart chart S add note Natura Cosmeticos 25.750  Fri -1.15 26.800 -3.92 60.130 -33.330 -55.43  BRL -45.31 
 NAI 30 - 29 out of 29 instruments rated - 11/29/21 / 7/26/21 - 12 did rise, Market-Ratio(18) = 41.38 % 
 
Technical Chart
NAI 30 RS = 18 - B/S = 52/53
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions NAI - Der Natur-Index * S18 - 52/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/09/06 119  RT RS QC  Boiron 100  634  EUR 15.750  17.510 13.990  -1.760 -11  8,884 -30  
10/09/06 7/23/07 287    - cash -
  7/23/07   8/06/07 14  RT RS QC  SolarWorld 100  1  EUR 5,500.500  5,145.000 5,880.564  380.064 7  9,264 471  
8/06/07 8/13/07 7    - cash -
  8/13/07  10/29/07 77  RT RS QC  Aegion 100  561  USD 16.490  13.060 20.821  4.331 26  11,694 202  
10/29/07 11/05/07 7    - cash -
  11/05/07  11/26/07 21  RT RS QC  Aegion 100  902  USD 12.960  12.990 12.930  -0.030 0  11,667 -4  
11/26/07 12/10/07 14    - cash -
  12/10/07  12/17/07 7  RT RS QC  Aegion 100  898  USD 12.980  14.980 10.980  -2.000 -15  9,871 -100  
12/17/07 12/31/07 14    - cash -
  12/31/07   5/26/08 147  RT RS QC  Kingfisher 100  6,779  GBP 1.456  1.381 1.535  0.079 5  10,407 14  
5/26/08 6/23/08 28    - cash -
  6/23/08   2/16/09 238  RT RS QC  Steico 100  2,338  EUR 4.450  1.150 17.220  12.770 287  40,262 697  
2/16/09 2/23/09 7    - cash -
  2/23/09   4/06/09 42  RT RS QC  Interface 100  15,193  USD 2.650  3.390 1.910  -0.740 -28  29,019 -94  
4/06/09 7/05/10 455    - cash -
  7/05/10   7/19/10 14  RT RS QC  Sims Metal Managemt 100  1,803  AUD 16.090  16.240 15.940  -0.150 -1  28,749 -22  
7/19/10 8/09/10 21    - cash -
  8/09/10   9/06/10 28  RT RS QC  Gaia 100  5,079  USD 5.660  5.870 5.450  -0.210 -4  27,682 -39  
9/06/10 9/13/10 7    - cash -
  9/13/10   9/27/10 14  RT RS QC  Vestas Wind Systems 100  635  DKK 43.560  40.420 46.944  3.384 8  29,831 603  
9/27/10 3/14/11 168    - cash -
  3/14/11   3/21/11 7  RT RS QC  Ricoh 100  3,075  JPY 9.700  9.350 10.063  0.363 4  30,948 580  
3/21/11 4/18/11 28    - cash -
  4/18/11   4/25/11 7  RT RS QC  Ricoh 100  3,374  JPY 9.170  9.370 8.970  -0.200 -2  30,273 -68  
4/25/11 5/09/11 14    - cash -
  5/09/11  12/19/11 224  RT RS QC  Vestas Wind Systems 100  962  DKK 31.440  11.810 83.698  52.258 166  80,545 393  
12/19/11 1/02/12 14    - cash -
  1/02/12   1/09/12 7  RT RS QC  Vestas Wind Systems 100  5,926  DKK 13.590  11.650 15.853  2.263 17  93,956 307,568  
1/09/12 5/21/12 133    - cash -
  5/21/12   7/02/12 42  RT RS QC  Keurig 100  3,822  USD 24.580  21.400 28.233  3.653 15  107,916 233  
7/02/12 7/09/12 7    - cash -
  7/09/12   8/13/12 35  RT RS QC  SolarWorld 100  575  EUR 187.500  174.450 201.526  14.026 7  115,981 112  
8/13/12 8/20/12 7    - cash -
  8/20/12   8/27/12 7  RT RS QC  SolarWorld 100  680  EUR 170.400  166.800 174.078  3.678 2  118,482 204  
8/27/12 9/03/12 7    - cash -
  9/03/12   9/10/12 7  RT RS QC  SolarWorld 100  675  EUR 175.350  182.550 168.150  -7.200 -4  113,622 -89  
9/10/12 12/16/13 462    - cash -
  12/16/13  12/23/13 7  RT RS QC  SolarWorld 100  1,524  EUR 74.550  57.750 96.237  21.687 29  146,673 > 999,999  
12/23/13 2/03/14 42    - cash -
  2/03/14   2/10/14 7  RT RS QC  SolarWorld 100  4,913  EUR 29.850  24.500 36.368  6.518 22  178,698 > 999,999  
2/10/14 2/24/14 14    - cash -
  2/24/14   3/03/14 7  RT RS QC  SolarWorld 100  3,830  EUR 46.650  38.760 56.146  9.496 20  215,068 > 999,999  
3/03/14 5/12/14 70    - cash -
  5/12/14   6/02/14 21  RT RS QC  SolarWorld 100  7,417  EUR 28.995  18.010 46.680  17.685 61  346,239 393,040  
6/02/14 8/04/14 63    - cash -
  8/04/14   8/11/14 7  RT RS QC  SolarWorld 100  25,089  EUR 13.800  12.400 15.358  1.558 11  385,330 26,353  
8/11/14 9/29/14 49    - cash -
  9/29/14  11/03/14 35  RT RS QC  SolarWorld 100  30,703  EUR 12.550  14.900 10.200  -2.350 -19  313,178 -88  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
11/03/14 11/17/14 14    - cash -
  11/17/14  12/08/14 21  RT RS QC  SolarWorld 100  21,598  EUR 14.500  12.650 16.621  2.121 15  358,979 972  
12/08/14 1/12/15 35    - cash -
  1/12/15   1/19/15 7  RT RS QC  SolarWorld 100  29,067  EUR 12.350  11.870 12.849  0.499 4  373,495 690  
1/19/15 7/06/15 168    - cash -
  7/06/15   7/13/15 7  RT RS QC  Keurig 100  5,204  USD 71.770  70.360 73.208  1.438 2  380,980 181  
7/13/15 7/20/15 7    - cash -
  7/20/15  10/12/15 84  RT RS QC  Keurig 100  5,364  USD 71.025  55.030 91.669  20.644 29  491,715 203  
10/12/15 10/26/15 14    - cash -
  10/26/15  12/28/15 63  RT RS QC  SunOpta 100  70,244  CAD 7.000  9.850 4.150  -2.850 -41  291,519 -95  
12/28/15 1/04/16 7    - cash -
  1/04/16   2/01/16 28  RT RS QC  Aixtron 100  73,802  EUR 3.950  3.315 4.707  0.757 19  347,358 882  
2/01/16 2/08/16 7    - cash -
  2/08/16   4/18/16 70  RT RS QC  Aixtron 100  117,748  EUR 2.950  4.400 1.500  -1.450 -49  176,623 -97  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  SunOpta 100  28,954  CAD 6.100  5.650 6.586  0.486 8  190,689 5,336  
5/16/16 6/27/16 42    - cash -
  6/27/16   7/04/16 7  RT RS QC  SunOpta 100  35,776  CAD 5.330  5.680 4.980  -0.350 -7  178,168 -97  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Ricoh 100  21,084  JPY 8.450  9.230 7.670  -0.780 -9  161,722 -99  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/08/16 14  RT RS QC  Ricoh 100  17,131  JPY 9.440  9.110 9.782  0.342 4  167,581 153  
8/08/16 8/15/16 7    - cash -
  8/15/16   8/22/16 7  RT RS QC  Stericycle 100  1,925  USD 87.040  85.790 88.308  1.268 1  170,022 113  
8/22/16 12/05/16 105    - cash -
  12/05/16  12/19/16 14  RT RS QC  Stericycle 100  2,367  USD 71.820  77.120 66.520  -5.300 -7  157,477 -86  
12/19/16 8/21/17 245    - cash -
  8/21/17   9/04/17 14  RT RS QC  Steelcase 100  12,598  USD 12.500  13.690 11.310  -1.190 -10  142,486 -93  
9/04/17 10/09/17 35    - cash -
  10/09/17  10/16/17 7  RT RS QC  Shimano 100  966  JPY 147.500  147.500 147.500  0.000 0  142,486 0  
10/16/17 3/05/18 140    - cash -
  3/05/18   3/19/18 14  RT RS QC  Vestas Wind Systems 100  1,652  DKK 86.220  86.540 85.900  -0.320 0  141,957 -9  
3/19/18 3/26/18 7    - cash -
  3/26/18   6/11/18 77  RT RS QC  Stericycle 100  2,412  USD 58.840  64.430 53.250  -5.590 -10  128,474 -38  
6/11/18 6/25/18 14    - cash -
  6/25/18   7/30/18 35  RT RS QC  Vestas Wind Systems 100  1,591  DKK 80.720  81.460 79.980  -0.740 -1  127,296 -9  
7/30/18 9/10/18 42    - cash -
  9/10/18   2/18/19 161  RT RS QC  United Natural Foods 100  3,734  USD 34.090  15.050 77.218  43.128 127  288,336 538  
2/18/19 3/25/19 35    - cash -
  3/25/19   4/08/19 14  RT RS QC  Aspen Pharmacare 100  52,046  EUR 5.540  6.260 4.820  -0.720 -13  250,863 -97  
4/08/19 5/27/19 49    - cash -
  5/27/19   7/29/19 63  RT RS QC  United Natural Foods 100  21,776  USD 11.520  9.760 13.597  2.077 18  296,100 161  
7/29/19 8/05/19 7    - cash -
  8/05/19   9/16/19 42  RT RS QC  United Natural Foods 100  37,105  USD 7.980  12.470 3.490  -4.490 -56  129,499 -100  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/07/19 7  RT RS QC  SunOpta 100  53,511  CAD 2.420  2.060 2.843  0.423 17  152,128 443,709  
10/07/19 10/14/19 7    - cash -
  10/14/19  11/04/19 21  RT RS QC  SunOpta 100  76,832  CAD 1.980  2.930 1.030  -0.950 -48  79,138 -100  
11/04/19 3/09/20 126    - cash -
  3/09/20   6/08/20 91  RT RS QC  United Natural Foods 100  14,157  USD 5.590  22.610 0.000  -5.590 -100  0 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  Interface 100  0  USD 8.500  7.980 9.054  0.554 7  0 0  
7/06/20 7/19/21 378    - cash -
  7/19/21   7/26/21 7  RT RS QC  Ormat Technologies 100  0  USD 65.730  68.420 63.040  -2.690 -4  0 0  
7/26/21 8/23/21 28    - cash -
  8/23/21   9/06/21 14  RT RS QC  SunOpta 100  0  CAD 12.060  12.060 12.060  0.000 0  0 0  
9/06/21 9/20/21 14    - cash -
  9/20/21  10/25/21 35  RT RS QC  SunOpta 100  0  CAD 11.030  10.170 11.963  0.933 8  0 0  
10/25/21 11/08/21 14    - cash -
  11/08/21  11/22/21 14  RT RS QC  SunOpta 100  0  CAD 9.630  8.330 11.133  1.503 16  0 0  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/03/21 4  RT RS QC  Natura Cosmeticos 100  0  BRL 26.800  25.750 27.893  1.093 4  0 0  
accum 6/12/06 12/03/212119 days out of 5815 invested (36%) -100 0 -83  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Steicoshort  6/23/08  2/16/092384.451.1517.2212.77 286.96286.96 
 SolarWorld  7/23/07  8/06/07145,500.505,145.005,880.56380.06 6.91 
   7/09/12  8/13/1235187.50174.45201.5314.03 7.48 
   8/20/12  8/27/127170.40166.80174.083.68 2.16 
   9/03/12  9/10/127175.35182.55168.15-7.20 -4.11 
  12/16/13 12/23/13774.5557.7596.2421.69 29.09 
   2/03/14  2/10/14729.8524.5036.376.52 21.84 
   2/24/14  3/03/14746.6538.7656.159.50 20.36 
   5/12/14  6/02/142129.0018.0146.6817.69 60.99 
   8/04/14  8/11/14713.8012.4015.361.56 11.29 
   9/29/14 11/03/143512.5514.9010.20-2.35 -18.73 
  11/17/14 12/08/142114.5012.6516.622.12 14.62 
   1/12/15  1/19/15712.3511.8712.850.50 4.04270.06 
 Vestas Wind Systems  9/13/10  9/27/101443.5640.4246.943.38 7.77 
   5/09/11 12/19/1122431.4411.8183.7052.26 166.22 
   1/02/12  1/09/12713.5911.6515.852.26 16.65 
   3/05/18  3/19/181486.2286.5485.90-0.32 -0.37 
   6/25/18  7/30/183580.7281.4679.98-0.74 -0.92230.37 
 Keurig  5/21/12  7/02/124224.5821.4028.233.65 14.86 
   7/06/15  7/13/15771.7770.3673.211.44 2.00 
   7/20/15 10/12/158471.0355.0391.6720.64 29.0751.22 
 Aegion  8/13/07 10/29/077716.4913.0620.824.33 26.26 
  11/05/07 11/26/072112.9612.9912.93-0.03 -0.23 
  12/10/07 12/17/07712.9814.9810.98-2.00 -15.416.56 
 Kingfisher 12/31/07  5/26/081471.461.381.540.08 5.435.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natura Cosmeticos  11/29/21 12/03/21426.8025.7527.891.09 4.084.08 
 Shimano 10/09/17 10/16/177147.50147.50147.500.00 0.000.00 
 Sims Metal Managemt  7/05/10  7/19/101416.0916.2415.94-0.15 -0.93-0.93 
 Gaia  8/09/10  9/06/10285.665.875.45-0.21 -3.71-3.71 
 Ormat Technologies  7/19/21  7/26/21765.7368.4263.04-2.69 -4.09-4.09 
 Ricoh  3/14/11  3/21/1179.709.3510.060.36 3.74 
   4/18/11  4/25/1179.179.378.97-0.20 -2.18 
   7/11/16  7/18/1678.459.237.67-0.78 -9.23 
   7/25/16  8/08/16149.449.119.780.34 3.62-4.55 
 Steelcase  8/21/17  9/04/171412.5013.6911.31-1.19 -9.52-9.52 
 Boiron  6/12/06 10/09/0611915.7517.5113.99-1.76 -11.17-11.17 
 Aspen Pharmacare  3/25/19  4/08/19145.546.264.82-0.72 -13.00-13.00 
 Stericycle  8/15/16  8/22/16787.0485.7988.311.27 1.46 
  12/05/16 12/19/161471.8277.1266.52-5.30 -7.38 
   3/26/18  6/11/187758.8464.4353.25-5.59 -9.50-14.96 
 Interface  2/23/09  4/06/09422.653.391.91-0.74 -27.92 
   6/15/20  7/06/20218.507.989.050.55 6.52-23.23 
 Aixtron  1/04/16  2/01/16283.953.324.710.76 19.15 
   2/08/16  4/18/16702.954.401.50-1.45 -49.15-39.41 
 SunOpta 10/26/15 12/28/15637.009.854.15-2.85 -40.71 
   5/09/16  5/16/1676.105.656.590.49 7.96 
   6/27/16  7/04/1675.335.684.98-0.35 -6.57 
   9/30/19 10/07/1972.422.062.840.42 17.48 
  10/14/19 11/04/19211.982.931.03-0.95 -47.98 
   8/23/21  9/06/211412.0612.0612.060.00 0.00 
   9/20/21 10/25/213511.0310.1711.960.93 8.46 
  11/08/21 11/22/21149.638.3311.131.50 15.61-54.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 United Natural Foods  9/10/18  2/18/1916134.0915.0577.2243.13 126.51 
   5/27/19  7/29/196311.529.7613.602.08 18.03 
   8/05/19  9/16/19427.9812.473.49-4.49 -56.27 
   3/09/20  6/08/20915.5922.610.00-5.59 -100.00-100.00 


Annotations
9/18/17Umweltbankstock split 1:5 (five for one)
2/09/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
8/17/15NAI 30complete analysis
3/14/15NAI 30first complete analysis