RS Chart
Assessment - NAI - Der Natur-Index - 13/03/23 - RS = 18
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 7/11/22  prc diff Δ18  Curr ∅-RS
real-time RS chart chart add note NAI 30 14,591.500  Mon 0.07 14,701.200 -0.75 14,954.000 -252.800 -1.69  EUR -5.60 
real-time RS chart chart L add note NVidia 259.000  Mon 0.68 229.660 12.78 143.010 86.650 60.59  USD 36.28 
real-time RS chart chart L add note Kurita Water 5,820.000  Mon -1.69 5,990.000 -2.84 6,000.000 -10.000 -0.17  JPY 14.15 
real-time RS chart chart add note Vestas Wind Systems 195.000  Mon 2.51 201.100 -3.03 161.220 39.880 24.74  DKK 13.08 
real-time RS chart chart L add note Kingfisher 273.300  Mon 1.33 279.500 -2.22 225.400 54.100 24.00  GBP 12.20 
real-time RS chart chart L add note Kadant 201.590  Mon 2.28 204.750 -1.54 177.690 27.060 15.23  USD 9.41 
real-time RS chart chart L add note Aspen Pharmacare 8.600  Mon -3.37 9.150 -6.01 8.150 1.000 12.27  EUR 7.69 
real-time RS chart chart add note Aixtron 28.290  Mon 0.46 26.940 5.01 25.210 1.730 6.86  EUR 7.23 
real-time RS chart chart L add note Smith and Nephew 1,161.500  Mon -0.68 1,182.500 -1.78 1,043.000 139.500 13.37  GBP 4.34 
real-time RS chart chart L add note Mayr-Melnhof 147.800  Mon -0.81 158.600 -6.81 149.800 8.800 5.87  EUR 3.20 
real-time RS chart chart add note Ormat Technologies 81.660  Mon 1.58 87.990 -7.19 100.930 -12.940 -12.82  USD 3.01 
real-time RS chart chart add note EJR 7,243.000  Mon -1.50 7,315.000 -0.98 7,947.000 -632.000 -7.95  JPY 2.25 
real-time RS chart chart L add note Sims Metal Managemt 14.490  Mon -2.49 15.430 -6.09 12.790 2.640 20.64  AUD 1.33 
real-time RS chart chart L add note Potlatch 49.250  Mon 0.53 47.830 2.97 45.510 2.320 5.10  USD 0.85 
real-time RS chart chart L add note Natura Cosmeticos 12.950  Mon -5.20 14.810 -12.56 13.420 1.390 10.36  BRL 0.08 
real-time RS chart chart S add note Pearson 839.400  Mon 0.21 842.000 -0.31 947.800 -105.800 -11.16  GBP -1.19 
real-time RS chart chart L add note Ricoh 965.000  Mon -0.31 1,022.000 -5.58 1,035.000 -13.000 -1.26  JPY -2.16 
real-time RS chart chart S add note Acciona 178.700  Mon 0.96 174.100 2.64 181.800 -7.700 -4.24  EUR -5.03 
real-time RS chart chart add note Shimano 21,250.000  Mon -0.12 21,500.000 -1.16 22,990.000 -1,490.000 -6.48  JPY -7.38 
real-time RS chart chart add note Svenska Cellulosa B 135.800  Mon 1.38 140.400 -3.28 136.600 3.800 2.78  SEK -8.92 
real-time RS chart chart S add note BioNTech 132.080  Mon 1.88 129.770 1.78 160.720 -30.950 -19.26  USD -13.57 
real-time RS chart chart L add note Steico 52.600  Mon -0.57 51.100 2.94 44.200 6.900 15.61  EUR -15.89 
real-time RS chart chart S add note Molina Healthcare 265.100  Mon 0.53 263.690 0.53 330.880 -67.190 -20.31  USD -16.31 
real-time RS chart chart S add note Tomra Systems 164.420  Mon 2.90 156.200 5.26 163.880 -7.680 -4.69  NOK -17.67 
real-time RS chart chart add note Li-Cycle 5.020  Mon -0.20 5.230 -4.02 5.760 -0.530 -9.20  USD -17.82 
  instrument freshest Δday 13/03/23 Δwk 7/11/22  prc diff Δ18  Curr ∅-RS
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 174.480 5.03 197.080 -22.600 -11.47  USD -19.45 
real-time RS chart chart add note Umweltbank 11.850  Mon -0.42 11.450 3.49 11.700 -0.250 -2.14  EUR -19.54 
real-time RS chart chart L add note Steelcase 7.160  Mon 0.28 7.180 -0.28 7.850 -0.670 -8.54  USD -21.31 
real-time RS chart chart S add note Scatec 65.040  Mon -0.18 64.520 0.81 84.000 -19.480 -23.19  NOK -29.48 
real-time RS chart chart S add note Interface 7.720  Mon 0.92 8.000 -3.50 10.820 -2.820 -26.06  USD -30.77 
real-time RS chart chart add note United Natural Foods 23.840  Mon 2.23 25.230 -5.51 43.880 -18.650 -42.50  USD -39.30 
 NAI 30 - 30 out of 30 instruments rated - 13/03/23 / 7/11/22 - 13 did rise, Market-Ratio(18) = 43.33 % 
 
Technical Chart
NAI 30 RS = 18 - B/S = 52/53
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions NAI - Der Natur-Index * S18 - 52/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   9/10/06 119  RT RS QC  Boiron 100  634  EUR 15.750  17.510 13.990  -1.760 -11  8,884 -30  
9/10/06 23/07/07 287    - cash -
  23/07/07   6/08/07 14  RT RS QC  SolarWorld 100  1  EUR 5,500.500  5,145.000 5,880.564  380.064 7  9,264 471  
6/08/07 13/08/07 7    - cash -
  13/08/07  29/10/07 77  RT RS QC  Aegion 100  561  USD 16.490  13.060 20.821  4.331 26  11,694 202  
29/10/07 5/11/07 7    - cash -
  5/11/07  26/11/07 21  RT RS QC  Aegion 100  902  USD 12.960  12.990 12.930  -0.030 0  11,667 -4  
26/11/07 10/12/07 14    - cash -
  10/12/07  17/12/07 7  RT RS QC  Aegion 100  898  USD 12.980  14.980 10.980  -2.000 -15  9,871 -100  
17/12/07 31/12/07 14    - cash -
  31/12/07  26/05/08 147  RT RS QC  Kingfisher 100  6,779  GBP 1.456  1.381 1.535  0.079 5  10,407 14  
26/05/08 23/06/08 28    - cash -
  23/06/08  16/02/09 238  RT RS QC  Steico 100  2,338  EUR 4.450  1.150 17.220  12.770 287  40,262 697  
16/02/09 23/02/09 7    - cash -
  23/02/09   6/04/09 42  RT RS QC  Interface 100  15,193  USD 2.650  3.390 1.910  -0.740 -28  29,019 -94  
6/04/09 5/07/10 455    - cash -
  5/07/10  19/07/10 14  RT RS QC  Sims Metal Managemt 100  1,803  AUD 16.090  16.240 15.940  -0.150 -1  28,749 -22  
19/07/10 9/08/10 21    - cash -
  9/08/10   6/09/10 28  RT RS QC  Gaia 100  5,079  USD 5.660  5.870 5.450  -0.210 -4  27,682 -39  
6/09/10 13/09/10 7    - cash -
  13/09/10  27/09/10 14  RT RS QC  Vestas Wind Systems 100  635  DKK 43.560  40.420 46.944  3.384 8  29,831 603  
27/09/10 14/03/11 168    - cash -
  14/03/11  21/03/11 7  RT RS QC  Ricoh 100  3,075  JPY 9.700  9.350 10.063  0.363 4  30,948 580  
21/03/11 18/04/11 28    - cash -
  18/04/11  25/04/11 7  RT RS QC  Ricoh 100  3,374  JPY 9.170  9.370 8.970  -0.200 -2  30,273 -68  
25/04/11 9/05/11 14    - cash -
  9/05/11  19/12/11 224  RT RS QC  Vestas Wind Systems 100  962  DKK 31.440  11.810 83.698  52.258 166  80,545 393  
19/12/11 2/01/12 14    - cash -
  2/01/12   9/01/12 7  RT RS QC  Vestas Wind Systems 100  5,926  DKK 13.590  11.650 15.853  2.263 17  93,956 307,568  
9/01/12 21/05/12 133    - cash -
  21/05/12   2/07/12 42  RT RS QC  Keurig Dr Pepper 100  3,822  USD 24.580  21.400 28.233  3.653 15  107,916 233  
2/07/12 9/07/12 7    - cash -
  9/07/12  13/08/12 35  RT RS QC  SolarWorld 100  575  EUR 187.500  174.450 201.526  14.026 7  115,981 112  
13/08/12 20/08/12 7    - cash -
  20/08/12  27/08/12 7  RT RS QC  SolarWorld 100  680  EUR 170.400  166.800 174.078  3.678 2  118,482 204  
27/08/12 3/09/12 7    - cash -
  3/09/12  10/09/12 7  RT RS QC  SolarWorld 100  675  EUR 175.350  182.550 168.150  -7.200 -4  113,622 -89  
10/09/12 16/12/13 462    - cash -
  16/12/13  23/12/13 7  RT RS QC  SolarWorld 100  1,524  EUR 74.550  57.750 96.237  21.687 29  146,673 > 999,999  
23/12/13 3/02/14 42    - cash -
  3/02/14  10/02/14 7  RT RS QC  SolarWorld 100  4,913  EUR 29.850  24.500 36.368  6.518 22  178,698 > 999,999  
10/02/14 24/02/14 14    - cash -
  24/02/14   3/03/14 7  RT RS QC  SolarWorld 100  3,830  EUR 46.650  38.760 56.146  9.496 20  215,068 > 999,999  
3/03/14 12/05/14 70    - cash -
  12/05/14   2/06/14 21  RT RS QC  SolarWorld 100  7,417  EUR 28.995  18.010 46.680  17.685 61  346,239 393,040  
2/06/14 4/08/14 63    - cash -
  4/08/14  11/08/14 7  RT RS QC  SolarWorld 100  25,089  EUR 13.800  12.400 15.358  1.558 11  385,330 26,353  
11/08/14 29/09/14 49    - cash -
  29/09/14   3/11/14 35  RT RS QC  SolarWorld 100  30,703  EUR 12.550  14.900 10.200  -2.350 -19  313,178 -88  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
3/11/14 17/11/14 14    - cash -
  17/11/14   8/12/14 21  RT RS QC  SolarWorld 100  21,598  EUR 14.500  12.650 16.621  2.121 15  358,979 972  
8/12/14 12/01/15 35    - cash -
  12/01/15  19/01/15 7  RT RS QC  SolarWorld 100  29,067  EUR 12.350  11.870 12.849  0.499 4  373,495 690  
19/01/15 6/07/15 168    - cash -
  6/07/15  13/07/15 7  RT RS QC  Keurig Dr Pepper 100  5,204  USD 71.770  70.360 73.208  1.438 2  380,980 181  
13/07/15 20/07/15 7    - cash -
  20/07/15  12/10/15 84  RT RS QC  Keurig Dr Pepper 100  5,364  USD 71.025  55.030 91.669  20.644 29  491,715 203  
12/10/15 26/10/15 14    - cash -
  26/10/15  28/12/15 63  RT RS QC  SunOpta 100  70,244  CAD 7.000  9.850 4.150  -2.850 -41  291,519 -95  
28/12/15 4/01/16 7    - cash -
  4/01/16   1/02/16 28  RT RS QC  Aixtron 100  73,802  EUR 3.950  3.315 4.707  0.757 19  347,358 882  
1/02/16 8/02/16 7    - cash -
  8/02/16  18/04/16 70  RT RS QC  Aixtron 100  117,748  EUR 2.950  4.400 1.500  -1.450 -49  176,623 -97  
18/04/16 9/05/16 21    - cash -
  9/05/16  16/05/16 7  RT RS QC  SunOpta 100  28,954  CAD 6.100  5.650 6.586  0.486 8  190,689 5,336  
16/05/16 27/06/16 42    - cash -
  27/06/16   4/07/16 7  RT RS QC  SunOpta 100  35,776  CAD 5.330  5.680 4.980  -0.350 -7  178,168 -97  
4/07/16 11/07/16 7    - cash -
  11/07/16  18/07/16 7  RT RS QC  Ricoh 100  21,084  JPY 8.450  9.230 7.670  -0.780 -9  161,722 -99  
18/07/16 25/07/16 7    - cash -
  25/07/16   8/08/16 14  RT RS QC  Ricoh 100  17,131  JPY 9.440  9.110 9.782  0.342 4  167,581 153  
8/08/16 15/08/16 7    - cash -
  15/08/16  22/08/16 7  RT RS QC  Stericycle 100  1,925  USD 87.040  85.790 88.308  1.268 1  170,022 113  
22/08/16 5/12/16 105    - cash -
  5/12/16  19/12/16 14  RT RS QC  Stericycle 100  2,367  USD 71.820  77.120 66.520  -5.300 -7  157,477 -86  
19/12/16 21/08/17 245    - cash -
  21/08/17   4/09/17 14  RT RS QC  Steelcase 100  12,598  USD 12.500  13.690 11.310  -1.190 -10  142,486 -93  
4/09/17 9/10/17 35    - cash -
  9/10/17  16/10/17 7  RT RS QC  Shimano 100  966  JPY 147.500  147.500 147.500  0.000 0  142,486 0  
16/10/17 5/03/18 140    - cash -
  5/03/18  19/03/18 14  RT RS QC  Vestas Wind Systems 100  1,652  DKK 86.220  86.540 85.900  -0.320 0  141,957 -9  
19/03/18 26/03/18 7    - cash -
  26/03/18  11/06/18 77  RT RS QC  Stericycle 100  2,412  USD 58.840  64.430 53.250  -5.590 -10  128,474 -38  
11/06/18 25/06/18 14    - cash -
  25/06/18  30/07/18 35  RT RS QC  Vestas Wind Systems 100  1,591  DKK 80.720  81.460 79.980  -0.740 -1  127,296 -9  
30/07/18 10/09/18 42    - cash -
  10/09/18  18/02/19 161  RT RS QC  United Natural Foods 100  3,734  USD 34.090  15.050 77.218  43.128 127  288,336 538  
18/02/19 25/03/19 35    - cash -
  25/03/19   8/04/19 14  RT RS QC  Aspen Pharmacare 100  52,046  EUR 5.540  6.260 4.820  -0.720 -13  250,863 -97  
8/04/19 27/05/19 49    - cash -
  27/05/19  29/07/19 63  RT RS QC  United Natural Foods 100  21,776  USD 11.520  9.760 13.597  2.077 18  296,100 161  
29/07/19 5/08/19 7    - cash -
  5/08/19  16/09/19 42  RT RS QC  United Natural Foods 100  37,105  USD 7.980  12.470 3.490  -4.490 -56  129,499 -100  
16/09/19 30/09/19 14    - cash -
  30/09/19   7/10/19 7  RT RS QC  SunOpta 100  53,511  CAD 2.420  2.060 2.843  0.423 17  152,128 443,709  
7/10/19 14/10/19 7    - cash -
  14/10/19   4/11/19 21  RT RS QC  SunOpta 100  76,832  CAD 1.980  2.930 1.030  -0.950 -48  79,138 -100  
4/11/19 9/03/20 126    - cash -
  9/03/20   8/06/20 91  RT RS QC  United Natural Foods 100  14,157  USD 5.590  22.610 0.000  -5.590 -100  0 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
8/06/20 15/06/20 7    - cash -
  15/06/20   6/07/20 21  RT RS QC  Interface 100  0  USD 8.500  7.980 9.054  0.554 7  0 0  
6/07/20 19/07/21 378    - cash -
  19/07/21  26/07/21 7  RT RS QC  Ormat Technologies 100  0  USD 65.730  68.420 63.040  -2.690 -4  0 0  
26/07/21 23/08/21 28    - cash -
  23/08/21   6/09/21 14  RT RS QC  SunOpta 100  0  CAD 12.060  12.060 12.060  0.000 0  0 0  
6/09/21 20/09/21 14    - cash -
  20/09/21  25/10/21 35  RT RS QC  SunOpta 100  0  CAD 11.030  10.170 11.963  0.933 8  0 0  
25/10/21 8/11/21 14    - cash -
  8/11/21  22/11/21 14  RT RS QC  SunOpta 100  0  CAD 9.630  8.330 11.133  1.503 16  0 0  
22/11/21 29/11/21 7    - cash -
  29/11/21  12/09/22 287  RT RS QC  Natura Cosmeticos 100  0  BRL 26.800  16.960 42.349  15.549 58  0 0  
12/09/22 19/09/22 7    - cash -
  19/09/22  20/03/23 182  RT RS QC  Gaia 100  0  USD 3.110  2.650 3.650  0.540 17  0 0  
accum12/06/06 20/03/232584 days out of 6287 invested (41%) -100 0 -77  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Steicoshort 23/06/08 16/02/092384.451.1517.2212.77 286.96286.96 
 SolarWorld 23/07/07  6/08/07145,500.505,145.005,880.56380.06 6.91 
   9/07/12 13/08/1235187.50174.45201.5314.03 7.48 
  20/08/12 27/08/127170.40166.80174.083.68 2.16 
   3/09/12 10/09/127175.35182.55168.15-7.20 -4.11 
  16/12/13 23/12/13774.5557.7596.2421.69 29.09 
   3/02/14 10/02/14729.8524.5036.376.52 21.84 
  24/02/14  3/03/14746.6538.7656.159.50 20.36 
  12/05/14  2/06/142129.0018.0146.6817.69 60.99 
   4/08/14 11/08/14713.8012.4015.361.56 11.29 
  29/09/14  3/11/143512.5514.9010.20-2.35 -18.73 
  17/11/14  8/12/142114.5012.6516.622.12 14.62 
  12/01/15 19/01/15712.3511.8712.850.50 4.04270.06 
 Vestas Wind Systems 13/09/10 27/09/101443.5640.4246.943.38 7.77 
   9/05/11 19/12/1122431.4411.8183.7052.26 166.22 
   2/01/12  9/01/12713.5911.6515.852.26 16.65 
   5/03/18 19/03/181486.2286.5485.90-0.32 -0.37 
  25/06/18 30/07/183580.7281.4679.98-0.74 -0.92230.37 
 Natura Cosmeticos  29/11/21 12/09/2228726.8016.9642.3515.55 58.0258.02 
 Keurig Dr Pepper 21/05/12  2/07/124224.5821.4028.233.65 14.86 
   6/07/15 13/07/15771.7770.3673.211.44 2.00 
  20/07/15 12/10/158471.0355.0391.6720.64 29.0751.22 
 Gaia  9/08/10  6/09/10285.665.875.45-0.21 -3.71 
  19/09/22 20/03/231823.112.653.650.54 17.3613.00 
 Aegion 13/08/07 29/10/077716.4913.0620.824.33 26.26 
   5/11/07 26/11/072112.9612.9912.93-0.03 -0.23 
  10/12/07 17/12/07712.9814.9810.98-2.00 -15.416.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kingfisher 31/12/07 26/05/081471.461.381.540.08 5.435.43 
 Shimano  9/10/17 16/10/177147.50147.50147.500.00 0.000.00 
 Sims Metal Managemt  5/07/10 19/07/101416.0916.2415.94-0.15 -0.93-0.93 
 Ormat Technologies 19/07/21 26/07/21765.7368.4263.04-2.69 -4.09-4.09 
 Ricoh 14/03/11 21/03/1179.709.3510.060.36 3.74 
  18/04/11 25/04/1179.179.378.97-0.20 -2.18 
  11/07/16 18/07/1678.459.237.67-0.78 -9.23 
  25/07/16  8/08/16149.449.119.780.34 3.62-4.55 
 Steelcase 21/08/17  4/09/171412.5013.6911.31-1.19 -9.52-9.52 
 Boiron 12/06/06  9/10/0611915.7517.5113.99-1.76 -11.17-11.17 
 Aspen Pharmacare 25/03/19  8/04/19145.546.264.82-0.72 -13.00-13.00 
 Stericycle 15/08/16 22/08/16787.0485.7988.311.27 1.46 
   5/12/16 19/12/161471.8277.1266.52-5.30 -7.38 
  26/03/18 11/06/187758.8464.4353.25-5.59 -9.50-14.96 
 Interface 23/02/09  6/04/09422.653.391.91-0.74 -27.92 
  15/06/20  6/07/20218.507.989.050.55 6.52-23.23 
 Aixtron  4/01/16  1/02/16283.953.324.710.76 19.15 
   8/02/16 18/04/16702.954.401.50-1.45 -49.15-39.41 
 SunOpta 26/10/15 28/12/15637.009.854.15-2.85 -40.71 
   9/05/16 16/05/1676.105.656.590.49 7.96 
  27/06/16  4/07/1675.335.684.98-0.35 -6.57 
  30/09/19  7/10/1972.422.062.840.42 17.48 
  14/10/19  4/11/19211.982.931.03-0.95 -47.98 
  23/08/21  6/09/211412.0612.0612.060.00 0.00 
  20/09/21 25/10/213511.0310.1711.960.93 8.46 
   8/11/21 22/11/21149.638.3311.131.50 15.61-54.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 United Natural Foods 10/09/18 18/02/1916134.0915.0577.2243.13 126.51 
  27/05/19 29/07/196311.529.7613.602.08 18.03 
   5/08/19 16/09/19427.9812.473.49-4.49 -56.27 
   9/03/20  8/06/20915.5922.610.00-5.59 -100.00-100.00 


Annotations
25/08/22Tesla Motorsstock split 1:3 (three for one)
27/05/22Tomra Systemsstock split 1:2 (two for one)
20/07/21NVidiastock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
9/02/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
17/08/15NAI 30complete analysis
1/07/15Scatec Solarmonitoring started
14/03/15NAI 30first complete analysis