RS Chart
Auswertung - Hang Seng Index - 4.12.23 - RS = 44
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 30.01.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note HSI 16.334,400  Fre -0,07 16.646,100 -1,87 22.044,700 -5.398,600 -24,49   -13,49 
real-time RS chart chart L add note Lenovo 9,560  Fre 0,21 9,880 -3,24 6,210 3,670 59,10   27,88 
real-time RS chart chart L add note Xiaomi 14,620  Fre -0,41 15,220 -3,94 12,700 2,520 19,84   27,08 
real-time RS chart chart L add note Hansoh Pharma 14,400  Fre -0,83 15,480 -6,98 16,120 -0,640 -3,97   18,10 
real-time RS chart chart add note NetEase 165,000  Fre 0,30 166,600 -0,96 140,700 25,900 18,41   14,92 
real-time RS chart chart L add note WH Group 4,820  Fre -0,41 5,020 -3,98 4,760 0,260 5,46   14,10 
real-time RS chart chart add note SMIC 20,550  Fre -0,96 20,900 -1,67 17,400 3,500 20,11   8,39 
real-time RS chart chart add note CNOOC 12,540  Fre 0,64 12,860 -2,49 11,380 1,480 13,01   7,36 
real-time RS chart chart add note PetroChina 4,860  Fre 5,120 -5,08 4,020 1,100 27,36   5,74 
real-time RS chart chart L add note China Shenhua HK 24,650  Fre -0,40 25,600 -3,71 25,100 0,500 1,99   5,37 
real-time RS chart chart add note HSBC 60,000  Fre 0,25 59,700 0,50 56,900 2,800 4,92   4,11 
real-time RS chart chart L add note Nongfu Spring 44,950  Fre 1,12 44,850 0,22 44,450 0,400 0,90   2,44 
real-time RS chart chart add note CLP 61,200  Fre 0,74 59,200 3,38 58,000 1,200 2,07   1,58 
real-time RS chart chart add note China Mobile 62,350  Fre -0,40 62,850 -0,80 55,900 6,950 12,43   1,53 
real-time RS chart chart add note Shenzhou Inter 78,250  Fre 0,06 78,800 -0,70 101,700 -22,900 -22,52   -0,57 
real-time RS chart chart L add note Power Assets 41,600  Fre 0,73 40,350 3,10 43,950 -3,600 -8,19   -2,12 
real-time RS chart chart L add note Bank of China 2,820  Fre 2,840 -0,70 2,990 -0,150 -5,02   -2,20 
real-time RS chart chart add note Bank of Communicats 4,630  Fre 1,09 4,600 0,65 4,870 -0,270 -5,54   -3,36 
real-time RS chart chart L add note CSPC Pharmaceutical 6,630  Fre 0,45 6,870 -3,49 9,280 -2,410 -25,97   -3,51 
real-time RS chart chart add note Techtronic Inds 77,550  Fre -0,77 79,800 -2,82 98,900 -19,100 -19,31   -4,33 
real-time RS chart chart L add note Sino Biopharm 3,370  Fre -0,30 3,560 -5,34 4,790 -1,230 -25,68   -4,46 
real-time RS chart chart add note CK Infrastructure 39,800  Fre 1,27 38,600 3,11 44,000 -5,400 -12,27   -5,53 
real-time RS chart chart add note Tencent 305,600  Fre -0,71 316,800 -3,54 391,800 -75,000 -19,14   -5,93 
real-time RS chart chart add note China Constr Bk HK 4,440  Fre -0,22 4,470 -0,67 5,130 -0,660 -12,87   -6,11 
real-time RS chart chart add note ICBC 3,630  Fre -0,27 3,690 -1,63 4,220 -0,530 -12,56   -6,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 30.01.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Sinopec 3,900  Fre 0,52 3,990 -2,26 4,180 -0,190 -4,55   -8,57 
real-time RS chart chart S add note China Unicom 4,970  Fre 1,84 4,980 -0,20 5,540 -0,560 -10,11   -9,43 
real-time RS chart chart S add note BYD Company 210,800  Fre -1,03 206,600 2,03 239,600 -33,000 -13,77   -11,70 
real-time RS chart chart L add note Sunny Optical 68,200  Fre 2,10 68,750 -0,80 106,900 -38,150 -35,69   -11,75 
real-time RS chart chart add note Bank of China (HK) 20,450  Fre -0,49 20,850 -1,92 27,200 -6,350 -23,35   -12,33 
real-time RS chart chart L add note Henderson Land 21,250  Fre -0,47 21,300 -0,23 29,650 -8,350 -28,16   -12,62 
real-time RS chart chart S add note Baidu 111,800  Fre 0,36 111,600 0,18 136,100 -24,500 -18,00   -13,13 
real-time RS chart chart S add note Haier Smart Home 21,300  Fre -0,23 21,650 -1,62 29,250 -7,600 -25,98   -13,13 
real-time RS chart chart add note Citic Pacific 7,160  Fre 0,42 7,270 -1,51 9,010 -1,740 -19,31   -13,22 
real-time RS chart chart add note CK Hutchison 40,200  Fre 0,75 39,650 1,39 49,700 -10,050 -20,22   -13,58 
real-time RS chart chart L add note Hengan 27,250  Fre -1,09 27,950 -2,50 39,700 -11,750 -29,60   -14,06 
real-time RS chart chart add note AIA 63,850  Fre 1,92 66,200 -3,55 87,600 -21,400 -24,43   -14,54 
real-time RS chart chart S add note HK Exchgs & Clrg 248,400  Fre -0,96 268,400 -7,45 368,400 -100,000 -27,14   -14,64 
real-time RS chart chart add note CK Property 37,450  Fre 0,27 38,000 -1,45 49,750 -11,750 -23,62   -14,75 
real-time RS chart chart L add note Link REIT 37,900  Fre 0,40 38,600 -1,81 63,550 -24,950 -39,26   -15,82 
real-time RS chart chart L add note Hang Lung 10,420  Fre -0,76 10,500 -0,76 15,000 -4,500 -30,00   -16,75 
real-time RS chart chart S add note China Hongqiao 5,660  Fre -1,74 6,010 -5,82 8,910 -2,900 -32,55   -18,22 
real-time RS chart chart S add note China Res Land 25,700  Fre -4,64 27,500 -6,55 39,750 -12,250 -30,82   -18,33 
real-time RS chart chart add note HK & China Gas 5,350  Fre 0,75 5,350 7,680 -2,330 -30,34   -18,50 
real-time RS chart chart L add note Chow Tai Fook Jwl 10,300  Fre -5,24 11,140 -7,54 17,040 -5,900 -34,62   -18,84 
real-time RS chart chart S add note Geely Auto 7,830  Fre -1,63 8,160 -4,04 12,040 -3,880 -32,23   -19,04 
real-time RS chart chart S add note ANTA Sports Products 73,400  Fre -0,88 75,900 -3,29 118,900 -43,000 -36,16   -19,12 
real-time RS chart chart S add note China Life Ins HK 9,970  Fre -1,29 10,300 -3,20 15,020 -4,720 -31,42   -19,73 
real-time RS chart chart S add note Galaxy Entertainment 41,900  Fre 2,07 40,750 2,82 54,900 -14,150 -25,77   -19,82 
real-time RS chart chart S add note Alibaba 70,500  Fre 1,15 70,800 -0,42 109,000 -38,200 -35,05   -19,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 30.01.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Alibaba Health 4,250  Fre -0,70 4,330 -1,85 7,050 -2,720 -38,58   -20,19 
real-time RS chart chart S add note Sun Hung Kai 77,200  Fre -0,32 76,200 1,31 111,600 -35,400 -31,72   -21,13 
real-time RS chart chart S add note Tingyi 9,210  Fre -1,18 9,530 -3,36 13,020 -3,490 -26,80   -21,15 
real-time RS chart chart S add note Hang Seng Bank 85,850  Fre -1,44 85,700 0,18 128,200 -42,500 -33,15   -21,88 
real-time RS chart chart S add note Orient Overseas 93,200  Fre 1,41 94,500 -1,38 129,500 -35,000 -27,03   -21,89 
real-time RS chart chart add note MTR 27,900  Fre 27,900 42,450 -14,550 -34,28   -22,08 
real-time RS chart chart S add note China Ov Land & Inv 12,960  Fre -3,86 13,940 -7,03 21,750 -7,810 -35,91   -22,28 
real-time RS chart chart S add note Sands China 21,050  Fre 20,050 4,99 30,000 -9,950 -33,17   -23,07 
real-time RS chart chart S add note China Res Mixc 26,550  Fre -2,21 28,150 -5,68 45,250 -17,100 -37,79   -24,16 
real-time RS chart chart add note China Mengniu Dairy 20,900  Fre -2,34 22,850 -8,53 37,500 -14,650 -39,07   -24,50 
real-time RS chart chart S add note Haidilao Inter 14,500  Fre 1,68 14,680 -1,23 21,750 -7,070 -32,51   -26,17 
real-time RS chart chart add note Longfor 12,300  Fre -1,60 13,360 -7,93 26,600 -13,240 -49,77   -27,25 
real-time RS chart chart S add note Ping An 33,750  Fre -0,30 35,300 -4,39 62,150 -26,850 -43,20   -29,36 
real-time RS chart chart add note JD.com 104,800  Fre 0,77 103,800 0,96 237,400 -133,600 -56,28   -29,39 
real-time RS chart chart S add note Xinyi Glass 8,490  Fre -0,24 8,620 -1,51 16,980 -8,360 -49,23   -30,81 
real-time RS chart chart add note WuXi Biologics 29,350  Fre -2,00 33,150 -11,46 67,000 -33,850 -50,52   -31,31 
real-time RS chart chart add note Budweiser Brewing 12,940  Fre -0,31 13,400 -3,43 25,050 -11,650 -46,51   -32,75 
real-time RS chart chart S add note China Res Beer 33,650  Fre 1,82 34,000 -1,03 61,700 -27,700 -44,89   -33,71 
real-time RS chart chart S add note Wharf REIC 25,250  Fre 0,60 24,700 2,23 46,400 -21,700 -46,77   -34,27 
real-time RS chart chart add note Country Garden Svcs 6,540  Fre -1,95 6,970 -6,17 21,450 -14,480 -67,51   -34,42 
real-time RS chart chart S add note Meituan 86,650  Fre 0,64 86,450 0,23 173,500 -87,050 -50,17   -35,40 
real-time RS chart chart add note Zhongsheng 17,060  Fre -1,73 17,600 -3,07 45,950 -28,350 -61,70   -39,28 
real-time RS chart chart L add note Country Garden 0,750  Fre -5,06 0,850 -11,76 2,880 -2,030 -70,49   -39,54 
real-time RS chart chart add note ENN Energy 50,000  Fre -2,25 51,650 -3,19 121,600 -69,950 -57,52   -40,65 
real-time RS chart chart S add note Xinyi Solar 4,120  Fre -1,44 4,370 -5,72 10,340 -5,970 -57,74   -41,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 30.01.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note New World Dev 11,020  Fre 0,18 10,860 1,47 23,650 -12,790 -54,08   -41,90 
real-time RS chart chart S add note Li Ning 21,350  Fre -3,39 20,700 3,14 77,550 -56,850 -73,31   -53,67 
 HSI - 76 von 76 Wertpapieren bewertet - 4.12.23 / 30.01.23 - 12 davon sind besser, Markt-Kennzahl(44) = 15,79 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Technischer Chart
HSI RS = 44 - K/V = 17/17
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen Hang Seng Index * S44 - 17 ex 6 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 4.08.08 945    - cash -
short 4.08.08  29.09.08 56  RT RS QC  Sunny Optical 100  9.708   1,030  0,800 1,326  0,296 29  12.875 419  
  29.09.08   5.01.09 98  RT RS QC  Galaxy Entertainment 100  8.699   1,480  1,310 1,672  0,192 13  14.546 58  
  5.01.09  12.01.09 7  RT RS QC  Techtronic Inds 100  7.536   1,930  2,780 1,080  -0,850 -44  8.140 -100  
  12.01.09  27.04.09 105  RT RS QC  Lenovo 100  4.845   1,680  2,040 1,320  -0,360 -21  6.396 -57  
27.04.09 25.01.16 2464    - cash -
  25.01.16  15.02.16 21  RT RS QC  Chow Tai Fook Jwl 100  1.427   4,480  5,230 3,730  -0,750 -17  5.326 -96  
  15.02.16   4.04.16 49  RT RS QC  Alibaba Health 100  1.471   3,620  4,470 2,770  -0,850 -23  4.075 -86  
4.04.16 10.12.18 980    - cash -
  10.12.18  17.12.18 7  RT RS QC  Sino Biopharm 100  1.155   3,527  3,500 3,554  0,027 1  4.106 49  
17.12.18 19.09.22 1372    - cash -
  19.09.22  21.11.22 63  RT RS QC  Country Garden Svcs 100  278   14,740  16,620 12,860  -1,880 -13  3.584 -55  
  21.11.22   5.12.22 14  RT RS QC  Longfor 100  184   19,460  26,000 12,920  -6,540 -34  2.380 -100  
  5.12.22   2.01.23 28  RT RS QC  Xinyi Solar 100  275   8,650  8,640 8,660  0,010 0  2.383 2  
2.01.23 13.11.23 315    - cash -
  13.11.23  20.11.23 7  RT RS QC  Country Garden 100  3.177   0,750  0,770 0,730  -0,020 -3  2.319 -76  
20.11.23 27.11.23 7    - cash -
  27.11.23   8.12.23 11  RT RS QC  Li Ning 100  104   22,200  21,350 23,084  0,884 4  2.411 265  
kum 4.08.08 8.12.23467 Tage von 6550 investiert (7%) -76 2.411 -67  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sunny Opticalshort  4.08.08 29.09.08561,030,801,330,30 28,7528,75 
 Galaxy Entertainment 29.09.08  5.01.09981,481,311,670,19 12,9812,98 
 Li Ning 27.11.23  8.12.231122,2021,3523,080,88 3,983,98 
 Sino Biopharm 10.12.18 17.12.1873,533,503,550,03 0,760,76 
 Xinyi Solar  5.12.22  2.01.23288,658,648,660,01 0,120,12 
 Country Garden 13.11.23 20.11.2370,750,770,73-0,02 -2,67-2,67 
 Country Garden Svcs 19.09.22 21.11.226314,7416,6212,86-1,88 -12,75-12,75 
 Chow Tai Fook Jwl 25.01.16 15.02.16214,485,233,73-0,75 -16,74-16,74 
 Lenovo 12.01.09 27.04.091051,682,041,32-0,36 -21,43-21,43 
 Alibaba Health 15.02.16  4.04.16493,624,472,77-0,85 -23,48-23,48 
 Longfor 21.11.22  5.12.221419,4626,0012,92-6,54 -33,61-33,61 
 Techtronic Inds  5.01.09 12.01.0971,932,781,08-0,85 -44,04-44,04 


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property