| |
| |
Assessment - Hang Seng Index in Dollar - 7/01/24 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
8/28/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
HSI |
2,191.143 |
8/12/24 |
0.13 |
2,268.856 |
-3.43 |
2,311.432 |
-42.576 |
-1.84 |
|
1.68 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1.270 |
8/12/24 |
1.33 |
1.514 |
-16.07 |
0.959 |
0.555 |
57.87 |
|
62.07 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2.528 |
8/12/24 |
-0.80 |
2.868 |
-11.88 |
1.645 |
1.224 |
74.41 |
|
54.67 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
4.136 |
8/12/24 |
1.57 |
4.603 |
-10.15 |
2.875 |
1.729 |
60.13 |
|
32.29 |
| |  |
 |
 |
 |
L |
 |
China Res Power |
2.811 |
8/12/24 |
0.23 |
3.067 |
-8.35 |
2.002 |
1.065 |
53.22 |
|
42.50 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
2.369 |
8/12/24 |
-2.22 |
2.090 |
13.36 |
1.290 |
0.800 |
61.98 |
|
23.56 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0.854 |
8/12/24 |
|
1.012 |
-15.57 |
0.719 |
0.293 |
40.69 |
|
34.11 |
| |  |
 |
 |
 |
|
 |
Trip.com |
42.359 |
8/12/24 |
0.55 |
47.967 |
-11.69 |
39.368 |
8.599 |
21.84 |
|
21.31 |
| |  |
 |
 |
 |
|
 |
Xiaomi |
2.108 |
8/12/24 |
0.37 |
2.110 |
-0.12 |
1.555 |
0.555 |
35.68 |
|
19.67 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0.435 |
8/12/24 |
1.19 |
0.493 |
-11.69 |
0.339 |
0.154 |
45.38 |
|
28.30 |
| |  |
 |
 |
 |
|
 |
Zijin Mining HK |
1.959 |
8/12/24 |
0.66 |
2.110 |
-7.16 |
1.527 |
0.583 |
38.17 |
|
24.64 |
| |  |
 |
 |
 |
L |
 |
Tencent |
48.019 |
8/12/24 |
1.35 |
47.686 |
0.70 |
41.459 |
6.227 |
15.02 |
|
18.46 |
| |  |
 |
 |
 |
L |
 |
Lenovo |
1.316 |
8/12/24 |
2.59 |
1.411 |
-6.72 |
1.056 |
0.356 |
33.68 |
|
21.83 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0.711 |
8/12/24 |
1.46 |
0.739 |
-3.81 |
0.528 |
0.211 |
39.99 |
|
23.62 |
| |  |
 |
 |
 |
L |
 |
Haier Smart Home |
3.112 |
8/12/24 |
1.67 |
3.342 |
-6.90 |
3.002 |
0.340 |
11.32 |
|
8.31 |
| |  |
 |
 |
 |
L |
 |
China Unicom |
0.764 |
8/12/24 |
-5.84 |
0.918 |
-16.74 |
0.700 |
0.218 |
31.18 |
|
31.80 |
| |  |
 |
 |
 |
L |
 |
Meituan |
13.317 |
8/12/24 |
-2.07 |
14.226 |
-6.39 |
17.173 |
-2.946 |
-17.16 |
|
10.31 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
11.768 |
8/12/24 |
0.38 |
12.856 |
-8.47 |
12.436 |
0.420 |
3.38 |
|
5.76 |
| |  |
 |
 |
 |
L |
 |
Orient Overseas |
13.356 |
8/12/24 |
2.25 |
16.224 |
-17.68 |
15.043 |
1.180 |
7.85 |
|
14.71 |
| |  |
 |
 |
 |
L |
 |
Shenzhou Inter |
7.926 |
8/12/24 |
-0.24 |
9.789 |
-19.03 |
9.657 |
0.132 |
1.37 |
|
1.93 |
| |  |
 |
 |
 |
|
 |
WH Group |
0.674 |
8/12/24 |
|
0.658 |
2.33 |
0.514 |
0.144 |
28.11 |
|
9.82 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2.856 |
8/12/24 |
|
3.080 |
-7.28 |
2.715 |
0.364 |
13.41 |
|
11.13 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0.574 |
8/12/24 |
2.05 |
0.594 |
-3.45 |
0.447 |
0.147 |
32.78 |
|
19.96 |
| |  |
 |
 |
 |
|
 |
Techtronic Inds |
12.363 |
8/12/24 |
-0.26 |
11.422 |
8.24 |
9.906 |
1.516 |
15.31 |
|
3.14 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
4.162 |
8/12/24 |
|
4.539 |
-8.32 |
3.958 |
0.581 |
14.67 |
|
13.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
8/28/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
China Mobile |
9.079 |
8/12/24 |
-0.56 |
9.860 |
-7.92 |
8.370 |
1.490 |
17.81 |
|
16.48 |
| |  |
 |
 |
 |
L |
 |
HSBC |
8.240 |
8/12/24 |
0.63 |
8.746 |
-5.78 |
7.490 |
1.256 |
16.77 |
|
10.49 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0.635 |
8/12/24 |
0.61 |
0.648 |
-1.98 |
0.572 |
0.076 |
13.19 |
|
16.59 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
0.759 |
8/12/24 |
1.02 |
0.796 |
-4.66 |
0.752 |
0.044 |
5.89 |
|
-1.15 |
| |  |
 |
 |
 |
L |
 |
BYD Company |
27.351 |
8/12/24 |
-0.28 |
29.707 |
-7.93 |
28.710 |
0.997 |
3.47 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
CK Infrastructure |
7.100 |
8/12/24 |
0.36 |
5.647 |
25.74 |
4.940 |
0.707 |
14.31 |
|
5.84 |
| |  |
 |
 |
 |
|
 |
CLP |
8.835 |
8/12/24 |
-0.07 |
8.080 |
9.35 |
7.611 |
0.469 |
6.16 |
|
2.69 |
| |  |
 |
 |
 |
L |
 |
ENN Energy |
6.838 |
8/12/24 |
0.85 |
8.240 |
-17.02 |
7.904 |
0.336 |
4.25 |
|
-0.20 |
| |  |
 |
 |
 |
L |
 |
China Ov Land & Inv |
1.636 |
8/12/24 |
-0.93 |
1.734 |
-5.61 |
1.991 |
-0.258 |
-12.93 |
|
-2.92 |
| |  |
 |
 |
 |
L |
 |
JD.com |
12.818 |
8/12/24 |
-0.10 |
13.228 |
-3.10 |
16.714 |
-3.486 |
-20.86 |
|
-6.74 |
| |  |
 |
 |
 |
L |
 |
SMIC |
2.118 |
8/12/24 |
-0.24 |
2.192 |
-3.39 |
2.269 |
-0.077 |
-3.40 |
|
-4.36 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.329 |
8/12/24 |
0.58 |
1.414 |
-5.98 |
1.469 |
-0.055 |
-3.74 |
|
3.42 |
| |  |
 |
 |
 |
S |
 |
Power Assets |
6.902 |
8/12/24 |
-0.28 |
5.410 |
27.57 |
5.004 |
0.406 |
8.12 |
|
0.27 |
| |  |
 |
 |
 |
|
 |
ANTA Sports Products |
8.746 |
8/12/24 |
-2.78 |
9.604 |
-8.93 |
10.970 |
-1.367 |
-12.46 |
|
-8.15 |
| |  |
 |
 |
 |
|
 |
HK & China Gas |
0.848 |
8/12/24 |
1.85 |
0.761 |
11.45 |
0.728 |
0.033 |
4.49 |
|
1.10 |
| |  |
 |
 |
 |
L |
 |
Tingyi |
1.151 |
8/12/24 |
-0.66 |
1.205 |
-4.46 |
1.512 |
-0.307 |
-20.31 |
|
-2.45 |
| |  |
 |
 |
 |
|
 |
Geely Auto |
0.977 |
8/12/24 |
0.26 |
1.126 |
-13.20 |
1.218 |
-0.092 |
-7.55 |
|
-2.63 |
| |  |
 |
 |
 |
L |
 |
Sinopharm |
2.587 |
8/12/24 |
1.10 |
2.657 |
-2.65 |
2.900 |
-0.243 |
-8.39 |
|
-0.98 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0.909 |
8/12/24 |
|
0.909 |
|
0.978 |
-0.069 |
-7.02 |
|
-7.04 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
29.656 |
8/12/24 |
0.96 |
32.038 |
-7.43 |
37.889 |
-5.851 |
-15.44 |
|
-6.31 |
| |  |
 |
 |
 |
|
 |
Henderson Land |
2.823 |
8/12/24 |
-2.43 |
2.683 |
5.25 |
2.709 |
-0.026 |
-0.98 |
|
-5.47 |
| |  |
 |
 |
 |
L |
 |
Longfor |
1.223 |
8/12/24 |
-1.95 |
1.373 |
-10.91 |
2.065 |
-0.693 |
-33.54 |
|
-12.64 |
| |  |
 |
 |
 |
|
 |
Haidilao Inter |
1.565 |
8/12/24 |
-1.93 |
1.798 |
-12.96 |
2.728 |
-0.930 |
-34.10 |
|
-17.16 |
| |  |
 |
 |
 |
L |
 |
China Res Land |
2.913 |
8/12/24 |
-1.09 |
3.400 |
-14.31 |
4.067 |
-0.667 |
-16.40 |
|
-5.14 |
| |  |
 |
 |
 |
L |
 |
China Res Mixc |
2.798 |
8/12/24 |
-1.13 |
3.310 |
-15.47 |
4.328 |
-1.018 |
-23.52 |
|
-9.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
8/28/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
0.967 |
8/12/24 |
-0.13 |
1.096 |
-11.80 |
1.395 |
-0.299 |
-21.41 |
|
-6.49 |
| |  |
 |
 |
 |
|
 |
Alibaba |
10.045 |
8/12/24 |
0.77 |
9.027 |
11.28 |
11.334 |
-2.306 |
-20.35 |
|
-9.23 |
| |  |
 |
 |
 |
L |
 |
Ping An |
4.309 |
8/12/24 |
0.45 |
4.533 |
-4.94 |
5.788 |
-1.255 |
-21.68 |
|
-8.84 |
| |  |
 |
 |
 |
|
 |
NetEase |
18.029 |
8/12/24 |
0.50 |
19.092 |
-5.57 |
20.143 |
-1.051 |
-5.22 |
|
-5.24 |
| |  |
 |
 |
 |
|
 |
Hengan |
3.246 |
8/12/24 |
-0.20 |
3.048 |
6.51 |
3.761 |
-0.713 |
-18.97 |
|
-11.68 |
| |  |
 |
 |
 |
S |
 |
Nongfu Spring |
3.765 |
8/12/24 |
1.55 |
4.744 |
-20.65 |
5.444 |
-0.699 |
-12.85 |
|
-14.82 |
| |  |
 |
 |
 |
L |
 |
Sunny Optical |
5.538 |
8/12/24 |
1.29 |
6.178 |
-10.36 |
7.974 |
-1.796 |
-22.52 |
|
-12.82 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
5.173 |
8/12/24 |
0.12 |
4.789 |
8.02 |
5.272 |
-0.483 |
-9.15 |
|
-8.56 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
0.378 |
8/12/24 |
2.08 |
0.342 |
10.49 |
0.381 |
-0.039 |
-10.31 |
|
-13.16 |
| |  |
 |
 |
 |
L |
 |
Alibaba Health |
0.415 |
8/12/24 |
-0.61 |
0.401 |
3.51 |
0.595 |
-0.195 |
-32.68 |
|
-19.00 |
| |  |
 |
 |
 |
L |
 |
Galaxy Entertainment |
3.771 |
8/12/24 |
-4.38 |
4.661 |
-19.09 |
6.400 |
-1.739 |
-27.17 |
|
-16.10 |
| |  |
 |
 |
 |
|
 |
Sun Hung Kai |
9.162 |
8/12/24 |
-1.85 |
8.650 |
5.92 |
11.225 |
-2.576 |
-22.94 |
|
-15.68 |
| |  |
 |
 |
 |
L |
 |
AIA |
6.646 |
8/12/24 |
-1.33 |
6.787 |
-2.08 |
8.720 |
-1.934 |
-22.17 |
|
-17.62 |
| |  |
 |
 |
 |
|
 |
MTR |
3.316 |
8/12/24 |
0.19 |
3.156 |
5.07 |
4.080 |
-0.923 |
-22.63 |
|
-14.16 |
| |  |
 |
 |
 |
S |
 |
Link REIT |
4.463 |
8/12/24 |
-0.57 |
3.886 |
14.83 |
4.864 |
-0.977 |
-20.09 |
|
-19.67 |
| |  |
 |
 |
 |
|
 |
Xinyi Solar |
0.452 |
8/12/24 |
0.28 |
0.503 |
-10.18 |
0.830 |
-0.327 |
-39.37 |
|
-25.66 |
| |  |
 |
 |
 |
S |
 |
Baidu |
10.583 |
8/12/24 |
-0.66 |
10.916 |
-3.05 |
16.918 |
-6.001 |
-35.47 |
|
-23.91 |
| |  |
 |
 |
 |
|
 |
China Res Beer |
3.035 |
8/12/24 |
-2.47 |
3.361 |
-9.71 |
5.896 |
-2.535 |
-42.99 |
|
-29.69 |
| |  |
 |
 |
 |
S |
 |
CK Property |
3.963 |
8/12/24 |
0.32 |
3.745 |
5.81 |
5.425 |
-1.679 |
-30.95 |
|
-21.77 |
| |  |
 |
 |
 |
S |
 |
Sands China |
1.736 |
8/12/24 |
-2.87 |
2.085 |
-16.71 |
3.378 |
-1.294 |
-38.30 |
|
-27.46 |
| |  |
 |
 |
 |
|
 |
Wharf REIC |
2.759 |
8/12/24 |
-1.60 |
2.651 |
4.11 |
4.009 |
-1.359 |
-33.89 |
|
-24.28 |
| |  |
 |
 |
 |
|
 |
Country Garden Svcs |
0.601 |
8/12/24 |
-1.47 |
0.617 |
-2.70 |
1.096 |
-0.479 |
-43.71 |
|
-25.78 |
| |  |
 |
 |
 |
S |
 |
Chow Tai Fook Jwl |
0.843 |
8/12/24 |
-0.75 |
1.082 |
-22.13 |
1.502 |
-0.420 |
-27.95 |
|
-25.70 |
| |  |
 |
 |
 |
|
 |
Li Ning |
1.800 |
8/12/24 |
-1.13 |
2.164 |
-16.80 |
4.717 |
-2.553 |
-54.12 |
|
-29.40 |
| |  |
 |
 |
 |
|
 |
Zhongsheng |
1.362 |
8/12/24 |
-1.12 |
1.462 |
-6.83 |
3.041 |
-1.578 |
-51.91 |
|
-33.78 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
8/28/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Hang Lung |
0.716 |
8/12/24 |
-1.41 |
0.853 |
-16.07 |
1.344 |
-0.491 |
-36.53 |
|
-30.16 |
| |  |
 |
 |
 |
|
 |
JD Health |
2.695 |
8/12/24 |
-2.55 |
2.721 |
-0.94 |
5.578 |
-2.857 |
-51.21 |
|
-37.58 |
| |  |
 |
 |
 |
S |
 |
Budweiser Brewing |
1.191 |
8/12/24 |
-2.11 |
1.178 |
1.09 |
2.137 |
-0.959 |
-44.87 |
|
-32.29 |
| |  |
 |
 |
 |
|
 |
New World Dev |
0.927 |
8/12/24 |
-2.69 |
0.936 |
-0.96 |
2.022 |
-1.086 |
-53.71 |
|
-36.39 |
| |  |
 |
 |
 |
S |
 |
China Mengniu Dairy |
1.695 |
8/12/24 |
-2.79 |
1.793 |
-5.43 |
3.181 |
-1.388 |
-43.64 |
|
-32.47 |
| |  |
 |
 |
 |
S |
 |
Li Auto |
9.860 |
8/12/24 |
-1.79 |
9.002 |
9.53 |
19.761 |
-10.759 |
-54.45 |
|
-44.33 |
| |  |
 |
 |
 |
S |
 |
WuXi AppTec HK |
4.501 |
8/12/24 |
1.44 |
3.739 |
20.38 |
10.575 |
-6.836 |
-64.64 |
|
-48.68 |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
1.508 |
8/12/24 |
3.70 |
1.478 |
2.08 |
5.769 |
-4.291 |
-74.38 |
|
-50.32 |
HSI - 82 out of 82 instruments rated - 7/01/24 / 8/28/23 - 33 did rise, Market-Ratio(44) in USD = 40.24 % |
Stock Exchange Currency: HKD $ Hong Kong dollar |
Technical Chart
Transactions Hang Seng Index in Dollar * S44 - 17 ex 6 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/04/08 |
945 |
|
- cash - |
short |
8/04/08 |
9/29/08 |
56 |
 |
 |
 |
Sunny Optical |
100 |
75,744 |
|
0.132 |
0.103 |
0.169 |
0.037 |
28 |
12,816 |
404 |
|
|
9/29/08 |
1/05/09 |
98 |
 |
 |
 |
Galaxy Entertainment |
100 |
67,252 |
|
0.191 |
0.169 |
0.215 |
0.024 |
13 |
14,453 |
56 |
|
|
1/05/09 |
1/12/09 |
7 |
 |
 |
 |
Techtronic Inds |
100 |
58,043 |
|
0.249 |
0.359 |
0.139 |
-0.110 |
-44 |
8,091 |
-100 |
|
|
1/12/09 |
4/27/09 |
105 |
 |
 |
 |
Lenovo |
100 |
37,338 |
|
0.217 |
0.263 |
0.170 |
-0.047 |
-22 |
6,351 |
-57 |
|
4/27/09 |
5/21/12 |
1120 |
|
- cash - |
|
5/21/12 |
5/28/12 |
7 |
 |
 |
 |
ANTA Sports Products |
100 |
8,467 |
|
0.750 |
0.807 |
0.694 |
-0.056 |
-8 |
5,874 |
-98 |
|
5/28/12 |
1/25/16 |
1337 |
|
- cash - |
|
1/25/16 |
2/15/16 |
21 |
 |
 |
 |
Chow Tai Fook Jwl |
100 |
10,219 |
|
0.575 |
0.672 |
0.478 |
-0.097 |
-17 |
4,882 |
-96 |
|
|
2/15/16 |
4/04/16 |
49 |
 |
 |
 |
Alibaba Health |
100 |
10,499 |
|
0.465 |
0.576 |
0.354 |
-0.111 |
-24 |
3,712 |
-87 |
|
4/04/16 |
12/10/18 |
980 |
|
- cash - |
|
12/10/18 |
12/17/18 |
7 |
 |
 |
 |
Sino Biopharm |
100 |
8,222 |
|
0.451 |
0.448 |
0.455 |
0.003 |
1 |
3,740 |
48 |
|
12/17/18 |
9/05/22 |
1358 |
|
- cash - |
|
9/05/22 |
11/21/22 |
77 |
 |
 |
 |
Country Garden Svcs |
100 |
2,135 |
|
1.751 |
2.131 |
1.372 |
-0.380 |
-22 |
2,929 |
-69 |
|
|
11/21/22 |
12/05/22 |
14 |
 |
 |
 |
Longfor |
100 |
1,174 |
|
2.495 |
3.346 |
1.643 |
-0.852 |
-34 |
1,929 |
-100 |
|
12/05/22 |
12/19/22 |
14 |
|
- cash - |
|
12/19/22 |
1/02/23 |
14 |
 |
 |
 |
Orient Overseas |
100 |
108 |
|
17.745 |
18.157 |
17.334 |
-0.411 |
-2 |
1,885 |
-46 |
|
1/02/23 |
11/13/23 |
315 |
|
- cash - |
|
11/13/23 |
11/20/23 |
7 |
 |
 |
 |
Li Ning |
100 |
606 |
|
3.107 |
3.055 |
3.161 |
0.054 |
2 |
1,918 |
144 |
|
11/20/23 |
11/27/23 |
7 |
|
- cash - |
|
11/27/23 |
12/25/23 |
28 |
 |
 |
 |
Li Ning |
100 |
672 |
|
2.850 |
2.535 |
3.205 |
0.354 |
12 |
2,156 |
361 |
|
12/25/23 |
2/05/24 |
42 |
|
- cash - |
|
2/05/24 |
2/26/24 |
21 |
 |
 |
 |
WuXi Biologics |
100 |
974 |
|
2.212 |
2.399 |
2.026 |
-0.186 |
-8 |
1,974 |
-78 |
|
2/26/24 |
7/13/25 |
503 |
|
- cash - |
accum | 8/04/08 |
2/26/24 | 511 |
days out of 7132 invested (7%) |
-80 |
1,974 |
-69 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Sunny Optical | short | 8/04/08 | 9/29/08 | 56 | 0.13 | 0.10 | 0.17 | 0.04 | 28.16 | | | 28.16 |
Li Ning | | 11/13/23 | 11/20/23 | 7 | 3.11 | 3.05 | 3.16 | 0.05 | 1.72 | | | |
| | 11/27/23 | 12/25/23 | 28 | 2.85 | 2.54 | 3.20 | 0.35 | 12.43 | | | 14.37 |
Galaxy Entertainment | | 9/29/08 | 1/05/09 | 98 | 0.19 | 0.17 | 0.21 | 0.02 | 12.77 | | | 12.77 |
Sino Biopharm | | 12/10/18 | 12/17/18 | 7 | 0.45 | 0.45 | 0.45 | 0.00 | 0.75 | | | 0.75 |
Orient Overseas | | 12/19/22 | 1/02/23 | 14 | 17.75 | 18.16 | 17.33 | -0.41 | -2.32 | | | -2.32 |
ANTA Sports Products | | 5/21/12 | 5/28/12 | 7 | 0.75 | 0.81 | 0.69 | -0.06 | -7.52 | | | -7.52 |
WuXi Biologics | | 2/05/24 | 2/26/24 | 21 | 2.21 | 2.40 | 2.03 | -0.19 | -8.42 | | | -8.42 |
Chow Tai Fook Jwl | | 1/25/16 | 2/15/16 | 21 | 0.57 | 0.67 | 0.48 | -0.10 | -16.88 | | | -16.88 |
Lenovo | | 1/12/09 | 4/27/09 | 105 | 0.22 | 0.26 | 0.17 | -0.05 | -21.51 | | | -21.51 |
Country Garden Svcs | | 9/05/22 | 11/21/22 | 77 | 1.75 | 2.13 | 1.37 | -0.38 | -21.67 | | | -21.67 |
Alibaba Health | | 2/15/16 | 4/04/16 | 49 | 0.46 | 0.58 | 0.35 | -0.11 | -23.98 | | | -23.98 |
Longfor | | 11/21/22 | 12/05/22 | 14 | 2.49 | 3.35 | 1.64 | -0.85 | -34.14 | | | -34.14 |
Techtronic Inds | | 1/05/09 | 1/12/09 | 7 | 0.25 | 0.36 | 0.14 | -0.11 | -44.01 | | | -44.01 |
Annotations
5/23/18 | HSI | | | index adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
7/19/17 | HSI | | | Belle drops out due to acquisition by Hillhouse Capital and CDH Investments |
4/01/17 | HSI | | | machine learning processed for all techniques |
3/06/17 | HSI | | | Geely Auto replaces Li & Fung |
12/28/16 | HSI | | | AAC Technologies and CKI replacen China Res Enterprises and Tingyi |
10/13/15 | China Mengniu Dairy | | | forward stock split 1:2 (two for one) |
9/18/15 | China Res Enterprise | | | ex special dividend HKD 12.30 |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
6/08/15 | HSI | | | CK Property and The Link REIT replace Costco and Hutchison Whampoa. |
6/01/15 | CK Hutchison | | | name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa |
5/27/15 | CK Hutchison | | | spin-off CK Property |
|