RS Chart
Assessment - Hang Seng Index in Swiss Franc - 12/05/22 - RS = 44
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 1/31/22  prc diff Δ44   ∅-RS
real-time RS chart chart add note HSI 2,358.958  Thu 3.38 2,367.217 -0.35 2,838.793 -471.576 -16.61   -4.81 
real-time RS chart chart L add note Sands China 3.135  Thu 10.00 2.947 6.38 2.558 0.389 15.20   37.29 
real-time RS chart chart L add note China Unicom 0.552  Thu 1.56 0.580 -4.81 0.490 0.090 18.27   25.10 
real-time RS chart chart L add note Swire Pacific 7.398  Thu 2.09 7.277 1.67 5.605 1.671 29.82   23.66 
real-time RS chart chart add note Galaxy Entertainment 6.379  Thu 5.62 6.234 2.33 5.337 0.897 16.80   18.08 
real-time RS chart chart L add note AIA 10.157  Thu 4.95 10.115 0.42 9.619 0.496 5.16   7.68 
real-time RS chart chart L add note Ping An 6.240  Thu 4.79 6.422 -2.83 7.263 -0.841 -11.58   7.40 
real-time RS chart chart add note China Life Ins HK 1.472  Thu 2.36 1.528 -3.65 1.624 -0.096 -5.92   6.84 
real-time RS chart chart add note Wharf REIC 4.936  Thu 4.63 4.736 4.23 4.407 0.329 7.47   5.68 
real-time RS chart chart add note China Mobile 6.234  Thu -0.48 6.428 -3.02 6.261 0.167 2.66   3.77 
real-time RS chart chart L add note AAC Technologies 2.181  Thu 3.33 2.215 -1.53 2.809 -0.594 -21.15   3.14 
real-time RS chart chart add note China Shenhua HK 2.711  Thu -1.11 2.808 -3.46 2.276 0.532 23.38   2.73 
real-time RS chart chart add note CNOOC 1.190  Thu -1.31 1.220 -2.49 1.116 0.104 9.30   1.42 
real-time RS chart chart add note Sun Hung Kai 11.916  Thu 0.98 11.340 5.08 11.300 0.039 0.35   0.03 
real-time RS chart chart L add note Hang Lung 1.749  Thu 0.84 1.749 1.987 -0.238 -11.98   -0.32 
real-time RS chart chart add note Sinopec 0.443  Thu 0.444 -0.27 0.487 -0.043 -8.78   -1.21 
real-time RS chart chart L add note China Res Land 3.887  Thu 4.051 -4.04 4.478 -0.428 -9.55   -1.93 
real-time RS chart chart add note Hengan 4.396  Thu -1.23 4.415 -0.41 4.544 -0.129 -2.85   -2.57 
real-time RS chart chart add note PetroChina 0.420  Thu -0.86 0.437 -3.89 0.462 -0.025 -5.40   -2.62 
real-time RS chart chart add note HSBC 5.706  Thu 0.86 5.725 -0.32 6.577 -0.853 -12.97   -3.68 
real-time RS chart chart add note HK Exchgs & Clrg 40.702  Thu 4.48 39.950 1.88 52.286 -12.336 -23.59   -4.32 
real-time RS chart chart S add note Sino Land 1.186  Thu 1.88 1.203 -1.41 1.202 0.001 0.08   -5.42 
real-time RS chart chart add note Citic Pacific 0.934  Thu 0.933 0.13 1.038 -0.105 -10.11   -6.06 
real-time RS chart chart add note Bank of China 0.329  Thu 1.50 0.329 0.361 -0.033 -9.05   -6.08 
real-time RS chart chart S add note China Ov Land & Inv 2.392  Thu 0.82 2.444 -2.13 2.737 -0.293 -10.72   -7.36 
  instrument freshest Δday 12/05/22 Δwk 1/31/22  prc diff Δ44   ∅-RS
real-time RS chart chart L add note Tencent 38.495  Thu 5.73 38.083 1.08 56.293 -18.211 -32.35   -8.07 
real-time RS chart chart L add note China Res Power 1.691  Thu 1.16 1.751 -3.46 2.257 -0.505 -22.39   -8.30 
real-time RS chart chart add note Hang Seng Bank 14.978  Thu 1.15 15.100 -0.80 18.355 -3.255 -17.74   -8.60 
real-time RS chart chart add note Bank of Communicats 0.547  Thu 3.68 0.535 2.27 0.623 -0.088 -14.09   -8.80 
real-time RS chart chart L add note Country Garden 0.342  Thu 5.22 0.376 -9.03 0.762 -0.386 -50.67   -10.36 
real-time RS chart chart add note MTR 4.566  Thu 1.48 4.433 3.01 5.021 -0.588 -11.72   -9.97 
real-time RS chart chart L add note China Mengniu Dairy 4.111  Thu 0.59 4.178 -1.60 5.486 -1.308 -23.84   -10.26 
real-time RS chart chart S add note CK Property 5.549  Thu 0.55 5.591 -0.76 6.184 -0.593 -9.59   -10.19 
real-time RS chart chart add note ICBC 0.466  Thu 1.05 0.467 -0.26 0.562 -0.095 -16.88   -10.33 
real-time RS chart chart add note China Constr Bk HK 0.571  Thu 0.86 0.571 0.711 -0.140 -19.64   -10.42 
real-time RS chart chart add note China Merchants 1.368  Thu 1.62 1.368 1.713 -0.345 -20.12   -11.69 
real-time RS chart chart add note Sunny Optical 12.189  Thu 6.35 12.589 -3.18 23.817 -11.228 -47.14   -12.65 
real-time RS chart chart add note Bank of East Asia 1.124  Thu 2.21 1.139 -1.28 1.584 -0.445 -28.10   -12.34 
real-time RS chart chart S add note Geely Auto 1.531  Thu 3.95 1.468 4.30 1.985 -0.517 -26.05   -12.87 
real-time RS chart chart add note CK Hutchison 5.385  Thu 1.60 5.415 -0.56 6.583 -1.168 -17.74   -13.00 
real-time RS chart chart add note Power Assets 4.979  Thu -0.73 4.960 0.37 5.707 -0.746 -13.08   -13.65 
real-time RS chart chart S add note WH Group 0.548  Thu 1.35 0.546 0.44 0.620 -0.074 -12.00   -13.56 
real-time RS chart chart add note Lenovo 0.740  Thu -0.16 0.769 -3.79 0.998 -0.229 -22.97   -13.85 
real-time RS chart chart S add note Bank of China (HK) 3.050  Thu 2.65 2.911 4.79 3.578 -0.667 -18.65   -14.00 
real-time RS chart chart add note Henderson Land 3.153  Thu 6.34 2.971 6.12 4.061 -1.090 -26.83   -14.89 
real-time RS chart chart S add note CKI 4.851  Thu -0.37 4.797 1.14 5.725 -0.928 -16.21   -16.39 
real-time RS chart chart S add note Link REIT 6.598  Thu 3.62 6.379 3.42 7.961 -1.582 -19.87   -16.78 
real-time RS chart chart S add note CLP 6.683  Thu -0.63 6.731 -0.72 9.291 -2.560 -27.55   -20.60 
real-time RS chart chart add note HK & China Gas 0.832  Thu 0.819 1.63 1.431 -0.613 -42.80   -23.30 
real-time RS chart chart add note Want Want China 0.599  Thu 1.44 0.604 -0.80 0.910 -0.306 -33.63   -24.26 
  instrument freshest Δday 12/05/22 Δwk 1/31/22  prc diff Δ44   ∅-RS
real-time RS chart chart S add note New World Dev 2.529  Thu 7.14 2.444 3.47 3.781 -1.337 -35.36   -24.66 
 HSI - 50 out of 50 instruments rated - 12/05/22 / 1/31/22 - 11 did rise, Market-Ratio(44) in CHF = 22.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 44 - B/S = 17/17
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Hang Seng Index in Swiss Franc * S44 - 17 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/04/08 945    - cash -
short 8/04/08  10/06/08 63  RT RS QC  Sunny Optical 100  72,160   0.139  0.112 0.172  0.033 24  12,404 248  
  10/06/08   1/05/09 91  RT RS QC  Galaxy Entertainment 100  62,415   0.199  0.183 0.216  0.018 9  13,500 40  
  1/05/09   3/02/09 56  RT RS QC  Sunny Optical 100  172,981   0.078  0.075 0.081  0.003 4  14,063 31  
  3/02/09   5/04/09 63  RT RS QC  HSBC 100  2,146   6.551  9.632 3.471  -3.080 -47  7,453 -97  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/25/09 14  RT RS QC  HSBC 100  816   9.128  9.587 8.668  -0.459 -5  7,078 -74  
5/25/09 9/07/15 2296    - cash -
  9/07/15   9/14/15 7  RT RS QC  Galaxy Entertainment 100  2,510   2.819  2.799 2.840  0.021 1  7,130 46  
9/14/15 1/11/16 119    - cash -
  1/11/16   2/22/16 42  RT RS QC  PetroChina 100  12,421   0.574  0.656 0.492  -0.082 -14  6,109 -74  
  2/22/16   4/04/16 42  RT RS QC  China Life Ins HK 100  2,602   2.347  2.288 2.407  0.060 3  6,266 25  
4/04/16 11/26/18 966    - cash -
  11/26/18  12/17/18 21  RT RS QC  AAC Technologies 100  920   6.808  6.217 7.454  0.647 9  6,861 384  
12/17/18 2/03/20 413    - cash -
  2/03/20   3/09/20 35  RT RS QC  Bank of East Asia 100  3,294   2.082  2.202 1.963  -0.120 -6  6,466 -46  
  3/09/20   4/06/20 28  RT RS QC  PetroChina 100  19,967   0.324  0.376 0.272  -0.052 -16  5,429 -90  
  4/06/20   6/08/20 63  RT RS QC  Wharf REIC 100  1,467   3.701  4.195 3.207  -0.494 -13  4,704 -56  
6/08/20 9/21/20 105    - cash -
  9/21/20  10/12/20 21  RT RS QC  HSBC 100  1,358   3.463  3.689 3.238  -0.226 -7  4,398 -69  
10/12/20 10/19/20 7    - cash -
  10/19/20  11/09/20 21  RT RS QC  HSBC 100  1,212   3.626  4.100 3.153  -0.474 -13  3,824 -91  
11/09/20 10/17/22 707    - cash -
  10/17/22  11/14/22 28  RT RS QC  Country Garden 100  20,792   0.184  0.392 0.000  -0.184 -100  0 -100  
  11/14/22  12/05/22 21  RT RS QC  Sunny Optical 100  0   10.738  12.589 8.887  -1.851 -17  0 0  
accum 8/04/08 12/05/22620 days out of 6185 invested (10%) -100 0 -100  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 10/06/08  1/05/09910.200.180.220.02 8.84 
   9/07/15  9/14/1572.822.802.840.02 0.739.63 
 AAC Technologies 11/26/18 12/17/18216.816.227.450.65 9.509.50 
 Sunny Optical  8/04/08 10/06/08630.140.110.170.03 24.04 
   1/05/09  3/02/09560.080.070.080.00 4.17 
  11/14/22 12/05/222110.7412.598.89-1.85 -17.246.94 
 China Life Ins HK  2/22/16  4/04/16422.352.292.410.06 2.572.57 
 Bank of East Asia  2/03/20  3/09/20352.082.201.96-0.12 -5.76-5.76 
 Wharf REIC  4/06/20  6/08/20633.704.193.21-0.49 -13.35-13.35 
 PetroChina  1/11/16  2/22/16420.570.660.49-0.08 -14.32 
   3/09/20  4/06/20280.320.380.27-0.05 -16.03-28.05 
 HSBC  3/02/09  5/04/09636.559.633.47-3.08 -47.02 
   5/11/09  5/25/09149.139.598.67-0.46 -5.03 
   9/21/20 10/12/20213.463.693.24-0.23 -6.52 
  10/19/20 11/09/20213.634.103.15-0.47 -13.06-59.11 
 Country Garden 10/17/22 11/14/22280.180.390.00-0.18 -99.95-99.95 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property