| |
| |
Auswertung - Hang Seng Index - 4.12.23 - RS = 44
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
30.01.23 |
K-Diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
HSI |
16.334,400 |
Fre |
-0,07 |
16.646,100 |
-1,87 |
22.044,700 |
-5.398,600 |
-24,49 |
|
-13,49 |
| |  |
 |
 |
 |
L |
 |
Lenovo |
9,560 |
Fre |
0,21 |
9,880 |
-3,24 |
6,210 |
3,670 |
59,10 |
|
27,88 |
| |  |
 |
 |
 |
L |
 |
Xiaomi |
14,620 |
Fre |
-0,41 |
15,220 |
-3,94 |
12,700 |
2,520 |
19,84 |
|
27,08 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
14,400 |
Fre |
-0,83 |
15,480 |
-6,98 |
16,120 |
-0,640 |
-3,97 |
|
18,10 |
| |  |
 |
 |
 |
|
 |
NetEase |
165,000 |
Fre |
0,30 |
166,600 |
-0,96 |
140,700 |
25,900 |
18,41 |
|
14,92 |
| |  |
 |
 |
 |
L |
 |
WH Group |
4,820 |
Fre |
-0,41 |
5,020 |
-3,98 |
4,760 |
0,260 |
5,46 |
|
14,10 |
| |  |
 |
 |
 |
|
 |
SMIC |
20,550 |
Fre |
-0,96 |
20,900 |
-1,67 |
17,400 |
3,500 |
20,11 |
|
8,39 |
| |  |
 |
 |
 |
|
 |
CNOOC |
12,540 |
Fre |
0,64 |
12,860 |
-2,49 |
11,380 |
1,480 |
13,01 |
|
7,36 |
| |  |
 |
 |
 |
|
 |
PetroChina |
4,860 |
Fre |
|
5,120 |
-5,08 |
4,020 |
1,100 |
27,36 |
|
5,74 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
24,650 |
Fre |
-0,40 |
25,600 |
-3,71 |
25,100 |
0,500 |
1,99 |
|
5,37 |
| |  |
 |
 |
 |
|
 |
HSBC |
60,000 |
Fre |
0,25 |
59,700 |
0,50 |
56,900 |
2,800 |
4,92 |
|
4,11 |
| |  |
 |
 |
 |
L |
 |
Nongfu Spring |
44,950 |
Fre |
1,12 |
44,850 |
0,22 |
44,450 |
0,400 |
0,90 |
|
2,44 |
| |  |
 |
 |
 |
|
 |
CLP |
61,200 |
Fre |
0,74 |
59,200 |
3,38 |
58,000 |
1,200 |
2,07 |
|
1,58 |
| |  |
 |
 |
 |
|
 |
China Mobile |
62,350 |
Fre |
-0,40 |
62,850 |
-0,80 |
55,900 |
6,950 |
12,43 |
|
1,53 |
| |  |
 |
 |
 |
|
 |
Shenzhou Inter |
78,250 |
Fre |
0,06 |
78,800 |
-0,70 |
101,700 |
-22,900 |
-22,52 |
|
-0,57 |
| |  |
 |
 |
 |
L |
 |
Power Assets |
41,600 |
Fre |
0,73 |
40,350 |
3,10 |
43,950 |
-3,600 |
-8,19 |
|
-2,12 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
2,820 |
Fre |
|
2,840 |
-0,70 |
2,990 |
-0,150 |
-5,02 |
|
-2,20 |
| |  |
 |
 |
 |
|
 |
Bank of Communicats |
4,630 |
Fre |
1,09 |
4,600 |
0,65 |
4,870 |
-0,270 |
-5,54 |
|
-3,36 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
6,630 |
Fre |
0,45 |
6,870 |
-3,49 |
9,280 |
-2,410 |
-25,97 |
|
-3,51 |
| |  |
 |
 |
 |
|
 |
Techtronic Inds |
77,550 |
Fre |
-0,77 |
79,800 |
-2,82 |
98,900 |
-19,100 |
-19,31 |
|
-4,33 |
| |  |
 |
 |
 |
L |
 |
Sino Biopharm |
3,370 |
Fre |
-0,30 |
3,560 |
-5,34 |
4,790 |
-1,230 |
-25,68 |
|
-4,46 |
| |  |
 |
 |
 |
|
 |
CK Infrastructure |
39,800 |
Fre |
1,27 |
38,600 |
3,11 |
44,000 |
-5,400 |
-12,27 |
|
-5,53 |
| |  |
 |
 |
 |
|
 |
Tencent |
305,600 |
Fre |
-0,71 |
316,800 |
-3,54 |
391,800 |
-75,000 |
-19,14 |
|
-5,93 |
| |  |
 |
 |
 |
|
 |
China Constr Bk HK |
4,440 |
Fre |
-0,22 |
4,470 |
-0,67 |
5,130 |
-0,660 |
-12,87 |
|
-6,11 |
| |  |
 |
 |
 |
|
 |
ICBC |
3,630 |
Fre |
-0,27 |
3,690 |
-1,63 |
4,220 |
-0,530 |
-12,56 |
|
-6,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
30.01.23 |
K-Diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sinopec |
3,900 |
Fre |
0,52 |
3,990 |
-2,26 |
4,180 |
-0,190 |
-4,55 |
|
-8,57 |
| |  |
 |
 |
 |
S |
 |
China Unicom |
4,970 |
Fre |
1,84 |
4,980 |
-0,20 |
5,540 |
-0,560 |
-10,11 |
|
-9,43 |
| |  |
 |
 |
 |
S |
 |
BYD Company |
210,800 |
Fre |
-1,03 |
206,600 |
2,03 |
239,600 |
-33,000 |
-13,77 |
|
-11,70 |
| |  |
 |
 |
 |
L |
 |
Sunny Optical |
68,200 |
Fre |
2,10 |
68,750 |
-0,80 |
106,900 |
-38,150 |
-35,69 |
|
-11,75 |
| |  |
 |
 |
 |
|
 |
Bank of China (HK) |
20,450 |
Fre |
-0,49 |
20,850 |
-1,92 |
27,200 |
-6,350 |
-23,35 |
|
-12,33 |
| |  |
 |
 |
 |
L |
 |
Henderson Land |
21,250 |
Fre |
-0,47 |
21,300 |
-0,23 |
29,650 |
-8,350 |
-28,16 |
|
-12,62 |
| |  |
 |
 |
 |
S |
 |
Baidu |
111,800 |
Fre |
0,36 |
111,600 |
0,18 |
136,100 |
-24,500 |
-18,00 |
|
-13,13 |
| |  |
 |
 |
 |
S |
 |
Haier Smart Home |
21,300 |
Fre |
-0,23 |
21,650 |
-1,62 |
29,250 |
-7,600 |
-25,98 |
|
-13,13 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
7,160 |
Fre |
0,42 |
7,270 |
-1,51 |
9,010 |
-1,740 |
-19,31 |
|
-13,22 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
40,200 |
Fre |
0,75 |
39,650 |
1,39 |
49,700 |
-10,050 |
-20,22 |
|
-13,58 |
| |  |
 |
 |
 |
L |
 |
Hengan |
27,250 |
Fre |
-1,09 |
27,950 |
-2,50 |
39,700 |
-11,750 |
-29,60 |
|
-14,06 |
| |  |
 |
 |
 |
|
 |
AIA |
63,850 |
Fre |
1,92 |
66,200 |
-3,55 |
87,600 |
-21,400 |
-24,43 |
|
-14,54 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
248,400 |
Fre |
-0,96 |
268,400 |
-7,45 |
368,400 |
-100,000 |
-27,14 |
|
-14,64 |
| |  |
 |
 |
 |
|
 |
CK Property |
37,450 |
Fre |
0,27 |
38,000 |
-1,45 |
49,750 |
-11,750 |
-23,62 |
|
-14,75 |
| |  |
 |
 |
 |
L |
 |
Link REIT |
37,900 |
Fre |
0,40 |
38,600 |
-1,81 |
63,550 |
-24,950 |
-39,26 |
|
-15,82 |
| |  |
 |
 |
 |
L |
 |
Hang Lung |
10,420 |
Fre |
-0,76 |
10,500 |
-0,76 |
15,000 |
-4,500 |
-30,00 |
|
-16,75 |
| |  |
 |
 |
 |
S |
 |
China Hongqiao |
5,660 |
Fre |
-1,74 |
6,010 |
-5,82 |
8,910 |
-2,900 |
-32,55 |
|
-18,22 |
| |  |
 |
 |
 |
S |
 |
China Res Land |
25,700 |
Fre |
-4,64 |
27,500 |
-6,55 |
39,750 |
-12,250 |
-30,82 |
|
-18,33 |
| |  |
 |
 |
 |
|
 |
HK & China Gas |
5,350 |
Fre |
0,75 |
5,350 |
|
7,680 |
-2,330 |
-30,34 |
|
-18,50 |
| |  |
 |
 |
 |
L |
 |
Chow Tai Fook Jwl |
10,300 |
Fre |
-5,24 |
11,140 |
-7,54 |
17,040 |
-5,900 |
-34,62 |
|
-18,84 |
| |  |
 |
 |
 |
S |
 |
Geely Auto |
7,830 |
Fre |
-1,63 |
8,160 |
-4,04 |
12,040 |
-3,880 |
-32,23 |
|
-19,04 |
| |  |
 |
 |
 |
S |
 |
ANTA Sports Products |
73,400 |
Fre |
-0,88 |
75,900 |
-3,29 |
118,900 |
-43,000 |
-36,16 |
|
-19,12 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
9,970 |
Fre |
-1,29 |
10,300 |
-3,20 |
15,020 |
-4,720 |
-31,42 |
|
-19,73 |
| |  |
 |
 |
 |
S |
 |
Galaxy Entertainment |
41,900 |
Fre |
2,07 |
40,750 |
2,82 |
54,900 |
-14,150 |
-25,77 |
|
-19,82 |
| |  |
 |
 |
 |
S |
 |
Alibaba |
70,500 |
Fre |
1,15 |
70,800 |
-0,42 |
109,000 |
-38,200 |
-35,05 |
|
-19,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
30.01.23 |
K-Diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Alibaba Health |
4,250 |
Fre |
-0,70 |
4,330 |
-1,85 |
7,050 |
-2,720 |
-38,58 |
|
-20,19 |
| |  |
 |
 |
 |
S |
 |
Sun Hung Kai |
77,200 |
Fre |
-0,32 |
76,200 |
1,31 |
111,600 |
-35,400 |
-31,72 |
|
-21,13 |
| |  |
 |
 |
 |
S |
 |
Tingyi |
9,210 |
Fre |
-1,18 |
9,530 |
-3,36 |
13,020 |
-3,490 |
-26,80 |
|
-21,15 |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
85,850 |
Fre |
-1,44 |
85,700 |
0,18 |
128,200 |
-42,500 |
-33,15 |
|
-21,88 |
| |  |
 |
 |
 |
S |
 |
Orient Overseas |
93,200 |
Fre |
1,41 |
94,500 |
-1,38 |
129,500 |
-35,000 |
-27,03 |
|
-21,89 |
| |  |
 |
 |
 |
|
 |
MTR |
27,900 |
Fre |
|
27,900 |
|
42,450 |
-14,550 |
-34,28 |
|
-22,08 |
| |  |
 |
 |
 |
S |
 |
China Ov Land & Inv |
12,960 |
Fre |
-3,86 |
13,940 |
-7,03 |
21,750 |
-7,810 |
-35,91 |
|
-22,28 |
| |  |
 |
 |
 |
S |
 |
Sands China |
21,050 |
Fre |
|
20,050 |
4,99 |
30,000 |
-9,950 |
-33,17 |
|
-23,07 |
| |  |
 |
 |
 |
S |
 |
China Res Mixc |
26,550 |
Fre |
-2,21 |
28,150 |
-5,68 |
45,250 |
-17,100 |
-37,79 |
|
-24,16 |
| |  |
 |
 |
 |
|
 |
China Mengniu Dairy |
20,900 |
Fre |
-2,34 |
22,850 |
-8,53 |
37,500 |
-14,650 |
-39,07 |
|
-24,50 |
| |  |
 |
 |
 |
S |
 |
Haidilao Inter |
14,500 |
Fre |
1,68 |
14,680 |
-1,23 |
21,750 |
-7,070 |
-32,51 |
|
-26,17 |
| |  |
 |
 |
 |
|
 |
Longfor |
12,300 |
Fre |
-1,60 |
13,360 |
-7,93 |
26,600 |
-13,240 |
-49,77 |
|
-27,25 |
| |  |
 |
 |
 |
S |
 |
Ping An |
33,750 |
Fre |
-0,30 |
35,300 |
-4,39 |
62,150 |
-26,850 |
-43,20 |
|
-29,36 |
| |  |
 |
 |
 |
|
 |
JD.com |
104,800 |
Fre |
0,77 |
103,800 |
0,96 |
237,400 |
-133,600 |
-56,28 |
|
-29,39 |
| |  |
 |
 |
 |
S |
 |
Xinyi Glass |
8,490 |
Fre |
-0,24 |
8,620 |
-1,51 |
16,980 |
-8,360 |
-49,23 |
|
-30,81 |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
29,350 |
Fre |
-2,00 |
33,150 |
-11,46 |
67,000 |
-33,850 |
-50,52 |
|
-31,31 |
| |  |
 |
 |
 |
|
 |
Budweiser Brewing |
12,940 |
Fre |
-0,31 |
13,400 |
-3,43 |
25,050 |
-11,650 |
-46,51 |
|
-32,75 |
| |  |
 |
 |
 |
S |
 |
China Res Beer |
33,650 |
Fre |
1,82 |
34,000 |
-1,03 |
61,700 |
-27,700 |
-44,89 |
|
-33,71 |
| |  |
 |
 |
 |
S |
 |
Wharf REIC |
25,250 |
Fre |
0,60 |
24,700 |
2,23 |
46,400 |
-21,700 |
-46,77 |
|
-34,27 |
| |  |
 |
 |
 |
|
 |
Country Garden Svcs |
6,540 |
Fre |
-1,95 |
6,970 |
-6,17 |
21,450 |
-14,480 |
-67,51 |
|
-34,42 |
| |  |
 |
 |
 |
S |
 |
Meituan |
86,650 |
Fre |
0,64 |
86,450 |
0,23 |
173,500 |
-87,050 |
-50,17 |
|
-35,40 |
| |  |
 |
 |
 |
|
 |
Zhongsheng |
17,060 |
Fre |
-1,73 |
17,600 |
-3,07 |
45,950 |
-28,350 |
-61,70 |
|
-39,28 |
| |  |
 |
 |
 |
L |
 |
Country Garden |
0,750 |
Fre |
-5,06 |
0,850 |
-11,76 |
2,880 |
-2,030 |
-70,49 |
|
-39,54 |
| |  |
 |
 |
 |
|
 |
ENN Energy |
50,000 |
Fre |
-2,25 |
51,650 |
-3,19 |
121,600 |
-69,950 |
-57,52 |
|
-40,65 |
| |  |
 |
 |
 |
S |
 |
Xinyi Solar |
4,120 |
Fre |
-1,44 |
4,370 |
-5,72 |
10,340 |
-5,970 |
-57,74 |
|
-41,89 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
30.01.23 |
K-Diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
New World Dev |
11,020 |
Fre |
0,18 |
10,860 |
1,47 |
23,650 |
-12,790 |
-54,08 |
|
-41,90 |
| |  |
 |
 |
 |
S |
 |
Li Ning |
21,350 |
Fre |
-3,39 |
20,700 |
3,14 |
77,550 |
-56,850 |
-73,31 |
|
-53,67 |
HSI - 76 von 76 Wertpapieren bewertet - 4.12.23 / 30.01.23 - 12 davon sind besser, Markt-Kennzahl(44) = 15,79 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Index * S44 - 17 ex 6 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
4.08.08 |
945 |
|
- cash - |
short |
4.08.08 |
29.09.08 |
56 |
 |
 |
 |
Sunny Optical |
100 |
9.708 |
|
1,030 |
0,800 |
1,326 |
0,296 |
29 |
12.875 |
419 |
|
|
29.09.08 |
5.01.09 |
98 |
 |
 |
 |
Galaxy Entertainment |
100 |
8.699 |
|
1,480 |
1,310 |
1,672 |
0,192 |
13 |
14.546 |
58 |
|
|
5.01.09 |
12.01.09 |
7 |
 |
 |
 |
Techtronic Inds |
100 |
7.536 |
|
1,930 |
2,780 |
1,080 |
-0,850 |
-44 |
8.140 |
-100 |
|
|
12.01.09 |
27.04.09 |
105 |
 |
 |
 |
Lenovo |
100 |
4.845 |
|
1,680 |
2,040 |
1,320 |
-0,360 |
-21 |
6.396 |
-57 |
|
27.04.09 |
25.01.16 |
2464 |
|
- cash - |
|
25.01.16 |
15.02.16 |
21 |
 |
 |
 |
Chow Tai Fook Jwl |
100 |
1.427 |
|
4,480 |
5,230 |
3,730 |
-0,750 |
-17 |
5.326 |
-96 |
|
|
15.02.16 |
4.04.16 |
49 |
 |
 |
 |
Alibaba Health |
100 |
1.471 |
|
3,620 |
4,470 |
2,770 |
-0,850 |
-23 |
4.075 |
-86 |
|
4.04.16 |
10.12.18 |
980 |
|
- cash - |
|
10.12.18 |
17.12.18 |
7 |
 |
 |
 |
Sino Biopharm |
100 |
1.155 |
|
3,527 |
3,500 |
3,554 |
0,027 |
1 |
4.106 |
49 |
|
17.12.18 |
19.09.22 |
1372 |
|
- cash - |
|
19.09.22 |
21.11.22 |
63 |
 |
 |
 |
Country Garden Svcs |
100 |
278 |
|
14,740 |
16,620 |
12,860 |
-1,880 |
-13 |
3.584 |
-55 |
|
|
21.11.22 |
5.12.22 |
14 |
 |
 |
 |
Longfor |
100 |
184 |
|
19,460 |
26,000 |
12,920 |
-6,540 |
-34 |
2.380 |
-100 |
|
|
5.12.22 |
2.01.23 |
28 |
 |
 |
 |
Xinyi Solar |
100 |
275 |
|
8,650 |
8,640 |
8,660 |
0,010 |
0 |
2.383 |
2 |
|
2.01.23 |
13.11.23 |
315 |
|
- cash - |
|
13.11.23 |
20.11.23 |
7 |
 |
 |
 |
Country Garden |
100 |
3.177 |
|
0,750 |
0,770 |
0,730 |
-0,020 |
-3 |
2.319 |
-76 |
|
20.11.23 |
27.11.23 |
7 |
|
- cash - |
|
27.11.23 |
8.12.23 |
11 |
 |
 |
 |
Li Ning |
100 |
104 |
|
22,200 |
21,350 |
23,084 |
0,884 |
4 |
2.411 |
265 |
|
kum | 4.08.08 |
8.12.23 | 467 |
Tage von 6550 investiert (7%) |
-76 |
2.411 |
-67 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Sunny Optical | short | 4.08.08 | 29.09.08 | 56 | 1,03 | 0,80 | 1,33 | 0,30 | 28,75 | | | 28,75 |
Galaxy Entertainment | | 29.09.08 | 5.01.09 | 98 | 1,48 | 1,31 | 1,67 | 0,19 | 12,98 | | | 12,98 |
Li Ning | | 27.11.23 | 8.12.23 | 11 | 22,20 | 21,35 | 23,08 | 0,88 | 3,98 | | | 3,98 |
Sino Biopharm | | 10.12.18 | 17.12.18 | 7 | 3,53 | 3,50 | 3,55 | 0,03 | 0,76 | | | 0,76 |
Xinyi Solar | | 5.12.22 | 2.01.23 | 28 | 8,65 | 8,64 | 8,66 | 0,01 | 0,12 | | | 0,12 |
Country Garden | | 13.11.23 | 20.11.23 | 7 | 0,75 | 0,77 | 0,73 | -0,02 | -2,67 | | | -2,67 |
Country Garden Svcs | | 19.09.22 | 21.11.22 | 63 | 14,74 | 16,62 | 12,86 | -1,88 | -12,75 | | | -12,75 |
Chow Tai Fook Jwl | | 25.01.16 | 15.02.16 | 21 | 4,48 | 5,23 | 3,73 | -0,75 | -16,74 | | | -16,74 |
Lenovo | | 12.01.09 | 27.04.09 | 105 | 1,68 | 2,04 | 1,32 | -0,36 | -21,43 | | | -21,43 |
Alibaba Health | | 15.02.16 | 4.04.16 | 49 | 3,62 | 4,47 | 2,77 | -0,85 | -23,48 | | | -23,48 |
Longfor | | 21.11.22 | 5.12.22 | 14 | 19,46 | 26,00 | 12,92 | -6,54 | -33,61 | | | -33,61 |
Techtronic Inds | | 5.01.09 | 12.01.09 | 7 | 1,93 | 2,78 | 1,08 | -0,85 | -44,04 | | | -44,04 |
Anmerkungen
23.05.18 | HSI | | | Index-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
19.07.17 | HSI | | | Belle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus |
1.04.17 | HSI | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
6.03.17 | HSI | | | Geely Auto ersetzt Li & Fung |
28.12.16 | HSI | | | AAC Technologies und CKI ersetzen China Res Enterprises und Tingyi |
13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
8.06.15 | HSI | | | CK Property und The Link REIT ersetzen Costco und Hutchison Whampoa. |
1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|