RS Chart
Assessment - Hang Seng Index in Dollar - 7/01/24 - RS = 44
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 8/28/23  prc diff Δ44   ∅-RS
real-time RS chart chart L add note HSI 2,191.143  8/12/24 0.13 2,268.856 -3.43 2,311.432 -42.576 -1.84   1.68 
real-time RS chart chart L add note China Hongqiao 1.270  8/12/24 1.33 1.514 -16.07 0.959 0.555 57.87   62.07 
real-time RS chart chart L add note CNOOC 2.528  8/12/24 -0.80 2.868 -11.88 1.645 1.224 74.41   54.67 
real-time RS chart chart L add note China Shenhua HK 4.136  8/12/24 1.57 4.603 -10.15 2.875 1.729 60.13   32.29 
real-time RS chart chart L add note China Res Power 2.811  8/12/24 0.23 3.067 -8.35 2.002 1.065 53.22   42.50 
real-time RS chart chart L add note Hansoh Pharma 2.369  8/12/24 -2.22 2.090 13.36 1.290 0.800 61.98   23.56 
real-time RS chart chart add note PetroChina 0.854  8/12/24 1.012 -15.57 0.719 0.293 40.69   34.11 
real-time RS chart chart add note Trip.com 42.359  8/12/24 0.55 47.967 -11.69 39.368 8.599 21.84   21.31 
real-time RS chart chart add note Xiaomi 2.108  8/12/24 0.37 2.110 -0.12 1.555 0.555 35.68   19.67 
real-time RS chart chart L add note Bank of China 0.435  8/12/24 1.19 0.493 -11.69 0.339 0.154 45.38   28.30 
real-time RS chart chart add note Zijin Mining HK 1.959  8/12/24 0.66 2.110 -7.16 1.527 0.583 38.17   24.64 
real-time RS chart chart L add note Tencent 48.019  8/12/24 1.35 47.686 0.70 41.459 6.227 15.02   18.46 
real-time RS chart chart L add note Lenovo 1.316  8/12/24 2.59 1.411 -6.72 1.056 0.356 33.68   21.83 
real-time RS chart chart L add note China Constr Bk HK 0.711  8/12/24 1.46 0.739 -3.81 0.528 0.211 39.99   23.62 
real-time RS chart chart L add note Haier Smart Home 3.112  8/12/24 1.67 3.342 -6.90 3.002 0.340 11.32   8.31 
real-time RS chart chart L add note China Unicom 0.764  8/12/24 -5.84 0.918 -16.74 0.700 0.218 31.18   31.80 
real-time RS chart chart L add note Meituan 13.317  8/12/24 -2.07 14.226 -6.39 17.173 -2.946 -17.16   10.31 
real-time RS chart chart L add note Hang Seng Bank 11.768  8/12/24 0.38 12.856 -8.47 12.436 0.420 3.38   5.76 
real-time RS chart chart L add note Orient Overseas 13.356  8/12/24 2.25 16.224 -17.68 15.043 1.180 7.85   14.71 
real-time RS chart chart L add note Shenzhou Inter 7.926  8/12/24 -0.24 9.789 -19.03 9.657 0.132 1.37   1.93 
real-time RS chart chart add note WH Group 0.674  8/12/24 0.658 2.33 0.514 0.144 28.11   9.82 
real-time RS chart chart L add note Bank of China (HK) 2.856  8/12/24 3.080 -7.28 2.715 0.364 13.41   11.13 
real-time RS chart chart L add note ICBC 0.574  8/12/24 2.05 0.594 -3.45 0.447 0.147 32.78   19.96 
real-time RS chart chart add note Techtronic Inds 12.363  8/12/24 -0.26 11.422 8.24 9.906 1.516 15.31   3.14 
real-time RS chart chart L add note China Merchants B HK 4.162  8/12/24 4.539 -8.32 3.958 0.581 14.67   13.96 
  instrument freshest Δday 7/01/24 Δwk 8/28/23  prc diff Δ44   ∅-RS
real-time RS chart chart L add note China Mobile 9.079  8/12/24 -0.56 9.860 -7.92 8.370 1.490 17.81   16.48 
real-time RS chart chart L add note HSBC 8.240  8/12/24 0.63 8.746 -5.78 7.490 1.256 16.77   10.49 
real-time RS chart chart add note Sinopec 0.635  8/12/24 0.61 0.648 -1.98 0.572 0.076 13.19   16.59 
real-time RS chart chart L add note CSPC Pharmaceutical 0.759  8/12/24 1.02 0.796 -4.66 0.752 0.044 5.89   -1.15 
real-time RS chart chart L add note BYD Company 27.351  8/12/24 -0.28 29.707 -7.93 28.710 0.997 3.47   4.84 
real-time RS chart chart add note CK Infrastructure 7.100  8/12/24 0.36 5.647 25.74 4.940 0.707 14.31   5.84 
real-time RS chart chart add note CLP 8.835  8/12/24 -0.07 8.080 9.35 7.611 0.469 6.16   2.69 
real-time RS chart chart L add note ENN Energy 6.838  8/12/24 0.85 8.240 -17.02 7.904 0.336 4.25   -0.20 
real-time RS chart chart L add note China Ov Land & Inv 1.636  8/12/24 -0.93 1.734 -5.61 1.991 -0.258 -12.93   -2.92 
real-time RS chart chart L add note JD.com 12.818  8/12/24 -0.10 13.228 -3.10 16.714 -3.486 -20.86   -6.74 
real-time RS chart chart L add note SMIC 2.118  8/12/24 -0.24 2.192 -3.39 2.269 -0.077 -3.40   -4.36 
real-time RS chart chart L add note China Life Ins HK 1.329  8/12/24 0.58 1.414 -5.98 1.469 -0.055 -3.74   3.42 
real-time RS chart chart S add note Power Assets 6.902  8/12/24 -0.28 5.410 27.57 5.004 0.406 8.12   0.27 
real-time RS chart chart add note ANTA Sports Products 8.746  8/12/24 -2.78 9.604 -8.93 10.970 -1.367 -12.46   -8.15 
real-time RS chart chart add note HK & China Gas 0.848  8/12/24 1.85 0.761 11.45 0.728 0.033 4.49   1.10 
real-time RS chart chart L add note Tingyi 1.151  8/12/24 -0.66 1.205 -4.46 1.512 -0.307 -20.31   -2.45 
real-time RS chart chart add note Geely Auto 0.977  8/12/24 0.26 1.126 -13.20 1.218 -0.092 -7.55   -2.63 
real-time RS chart chart L add note Sinopharm 2.587  8/12/24 1.10 2.657 -2.65 2.900 -0.243 -8.39   -0.98 
real-time RS chart chart add note Citic Pacific 0.909  8/12/24 0.909 0.978 -0.069 -7.02   -7.04 
real-time RS chart chart L add note HK Exchgs & Clrg 29.656  8/12/24 0.96 32.038 -7.43 37.889 -5.851 -15.44   -6.31 
real-time RS chart chart add note Henderson Land 2.823  8/12/24 -2.43 2.683 5.25 2.709 -0.026 -0.98   -5.47 
real-time RS chart chart L add note Longfor 1.223  8/12/24 -1.95 1.373 -10.91 2.065 -0.693 -33.54   -12.64 
real-time RS chart chart add note Haidilao Inter 1.565  8/12/24 -1.93 1.798 -12.96 2.728 -0.930 -34.10   -17.16 
real-time RS chart chart L add note China Res Land 2.913  8/12/24 -1.09 3.400 -14.31 4.067 -0.667 -16.40   -5.14 
real-time RS chart chart L add note China Res Mixc 2.798  8/12/24 -1.13 3.310 -15.47 4.328 -1.018 -23.52   -9.44 
  instrument freshest Δday 7/01/24 Δwk 8/28/23  prc diff Δ44   ∅-RS
real-time RS chart chart add note Xinyi Glass 0.967  8/12/24 -0.13 1.096 -11.80 1.395 -0.299 -21.41   -6.49 
real-time RS chart chart add note Alibaba 10.045  8/12/24 0.77 9.027 11.28 11.334 -2.306 -20.35   -9.23 
real-time RS chart chart L add note Ping An 4.309  8/12/24 0.45 4.533 -4.94 5.788 -1.255 -21.68   -8.84 
real-time RS chart chart add note NetEase 18.029  8/12/24 0.50 19.092 -5.57 20.143 -1.051 -5.22   -5.24 
real-time RS chart chart add note Hengan 3.246  8/12/24 -0.20 3.048 6.51 3.761 -0.713 -18.97   -11.68 
real-time RS chart chart S add note Nongfu Spring 3.765  8/12/24 1.55 4.744 -20.65 5.444 -0.699 -12.85   -14.82 
real-time RS chart chart L add note Sunny Optical 5.538  8/12/24 1.29 6.178 -10.36 7.974 -1.796 -22.52   -12.82 
real-time RS chart chart add note CK Hutchison 5.173  8/12/24 0.12 4.789 8.02 5.272 -0.483 -9.15   -8.56 
real-time RS chart chart S add note Sino Biopharm 0.378  8/12/24 2.08 0.342 10.49 0.381 -0.039 -10.31   -13.16 
real-time RS chart chart L add note Alibaba Health 0.415  8/12/24 -0.61 0.401 3.51 0.595 -0.195 -32.68   -19.00 
real-time RS chart chart L add note Galaxy Entertainment 3.771  8/12/24 -4.38 4.661 -19.09 6.400 -1.739 -27.17   -16.10 
real-time RS chart chart add note Sun Hung Kai 9.162  8/12/24 -1.85 8.650 5.92 11.225 -2.576 -22.94   -15.68 
real-time RS chart chart L add note AIA 6.646  8/12/24 -1.33 6.787 -2.08 8.720 -1.934 -22.17   -17.62 
real-time RS chart chart add note MTR 3.316  8/12/24 0.19 3.156 5.07 4.080 -0.923 -22.63   -14.16 
real-time RS chart chart S add note Link REIT 4.463  8/12/24 -0.57 3.886 14.83 4.864 -0.977 -20.09   -19.67 
real-time RS chart chart add note Xinyi Solar 0.452  8/12/24 0.28 0.503 -10.18 0.830 -0.327 -39.37   -25.66 
real-time RS chart chart S add note Baidu 10.583  8/12/24 -0.66 10.916 -3.05 16.918 -6.001 -35.47   -23.91 
real-time RS chart chart add note China Res Beer 3.035  8/12/24 -2.47 3.361 -9.71 5.896 -2.535 -42.99   -29.69 
real-time RS chart chart S add note CK Property 3.963  8/12/24 0.32 3.745 5.81 5.425 -1.679 -30.95   -21.77 
real-time RS chart chart S add note Sands China 1.736  8/12/24 -2.87 2.085 -16.71 3.378 -1.294 -38.30   -27.46 
real-time RS chart chart add note Wharf REIC 2.759  8/12/24 -1.60 2.651 4.11 4.009 -1.359 -33.89   -24.28 
real-time RS chart chart add note Country Garden Svcs 0.601  8/12/24 -1.47 0.617 -2.70 1.096 -0.479 -43.71   -25.78 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.843  8/12/24 -0.75 1.082 -22.13 1.502 -0.420 -27.95   -25.70 
real-time RS chart chart add note Li Ning 1.800  8/12/24 -1.13 2.164 -16.80 4.717 -2.553 -54.12   -29.40 
real-time RS chart chart add note Zhongsheng 1.362  8/12/24 -1.12 1.462 -6.83 3.041 -1.578 -51.91   -33.78 
  instrument freshest Δday 7/01/24 Δwk 8/28/23  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Hang Lung 0.716  8/12/24 -1.41 0.853 -16.07 1.344 -0.491 -36.53   -30.16 
real-time RS chart chart add note JD Health 2.695  8/12/24 -2.55 2.721 -0.94 5.578 -2.857 -51.21   -37.58 
real-time RS chart chart S add note Budweiser Brewing 1.191  8/12/24 -2.11 1.178 1.09 2.137 -0.959 -44.87   -32.29 
real-time RS chart chart add note New World Dev 0.927  8/12/24 -2.69 0.936 -0.96 2.022 -1.086 -53.71   -36.39 
real-time RS chart chart S add note China Mengniu Dairy 1.695  8/12/24 -2.79 1.793 -5.43 3.181 -1.388 -43.64   -32.47 
real-time RS chart chart S add note Li Auto 9.860  8/12/24 -1.79 9.002 9.53 19.761 -10.759 -54.45   -44.33 
real-time RS chart chart S add note WuXi AppTec HK 4.501  8/12/24 1.44 3.739 20.38 10.575 -6.836 -64.64   -48.68 
real-time RS chart chart add note WuXi Biologics 1.508  8/12/24 3.70 1.478 2.08 5.769 -4.291 -74.38   -50.32 
 HSI - 82 out of 82 instruments rated - 7/01/24 / 8/28/23 - 33 did rise, Market-Ratio(44) in USD = 40.24 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 44 - B/S = 17/17
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Index in Dollar * S44 - 17 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/04/08 945    - cash -
short 8/04/08   9/29/08 56  RT RS QC  Sunny Optical 100  75,744   0.132  0.103 0.169  0.037 28  12,816 404  
  9/29/08   1/05/09 98  RT RS QC  Galaxy Entertainment 100  67,252   0.191  0.169 0.215  0.024 13  14,453 56  
  1/05/09   1/12/09 7  RT RS QC  Techtronic Inds 100  58,043   0.249  0.359 0.139  -0.110 -44  8,091 -100  
  1/12/09   4/27/09 105  RT RS QC  Lenovo 100  37,338   0.217  0.263 0.170  -0.047 -22  6,351 -57  
4/27/09 5/21/12 1120    - cash -
  5/21/12   5/28/12 7  RT RS QC  ANTA Sports Products 100  8,467   0.750  0.807 0.694  -0.056 -8  5,874 -98  
5/28/12 1/25/16 1337    - cash -
  1/25/16   2/15/16 21  RT RS QC  Chow Tai Fook Jwl 100  10,219   0.575  0.672 0.478  -0.097 -17  4,882 -96  
  2/15/16   4/04/16 49  RT RS QC  Alibaba Health 100  10,499   0.465  0.576 0.354  -0.111 -24  3,712 -87  
4/04/16 12/10/18 980    - cash -
  12/10/18  12/17/18 7  RT RS QC  Sino Biopharm 100  8,222   0.451  0.448 0.455  0.003 1  3,740 48  
12/17/18 9/05/22 1358    - cash -
  9/05/22  11/21/22 77  RT RS QC  Country Garden Svcs 100  2,135   1.751  2.131 1.372  -0.380 -22  2,929 -69  
  11/21/22  12/05/22 14  RT RS QC  Longfor 100  1,174   2.495  3.346 1.643  -0.852 -34  1,929 -100  
12/05/22 12/19/22 14    - cash -
  12/19/22   1/02/23 14  RT RS QC  Orient Overseas 100  108   17.745  18.157 17.334  -0.411 -2  1,885 -46  
1/02/23 11/13/23 315    - cash -
  11/13/23  11/20/23 7  RT RS QC  Li Ning 100  606   3.107  3.055 3.161  0.054 2  1,918 144  
11/20/23 11/27/23 7    - cash -
  11/27/23  12/25/23 28  RT RS QC  Li Ning 100  672   2.850  2.535 3.205  0.354 12  2,156 361  
12/25/23 2/05/24 42    - cash -
  2/05/24   2/26/24 21  RT RS QC  WuXi Biologics 100  974   2.212  2.399 2.026  -0.186 -8  1,974 -78  
2/26/24 7/13/25 503    - cash -
accum 8/04/08 2/26/24511 days out of 7132 invested (7%) -80 1,974 -69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticalshort  8/04/08  9/29/08560.130.100.170.04 28.1628.16 
 Li Ning 11/13/23 11/20/2373.113.053.160.05 1.72 
  11/27/23 12/25/23282.852.543.200.35 12.4314.37 
 Galaxy Entertainment  9/29/08  1/05/09980.190.170.210.02 12.7712.77 
 Sino Biopharm 12/10/18 12/17/1870.450.450.450.00 0.750.75 
 Orient Overseas 12/19/22  1/02/231417.7518.1617.33-0.41 -2.32-2.32 
 ANTA Sports Products  5/21/12  5/28/1270.750.810.69-0.06 -7.52-7.52 
 WuXi Biologics  2/05/24  2/26/24212.212.402.03-0.19 -8.42-8.42 
 Chow Tai Fook Jwl  1/25/16  2/15/16210.570.670.48-0.10 -16.88-16.88 
 Lenovo  1/12/09  4/27/091050.220.260.17-0.05 -21.51-21.51 
 Country Garden Svcs  9/05/22 11/21/22771.752.131.37-0.38 -21.67-21.67 
 Alibaba Health  2/15/16  4/04/16490.460.580.35-0.11 -23.98-23.98 
 Longfor 11/21/22 12/05/22142.493.351.64-0.85 -34.14-34.14 
 Techtronic Inds  1/05/09  1/12/0970.250.360.14-0.11 -44.01-44.01 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property