Share-o-matic - Assessment HSI (Hang Seng Index)

Assessment - Hang Seng Index in Swiss Franc - 1/07/24 - RS = 10

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/04/24	prc diff	⇓ Δ10	∅-RS
	L	HSI	1,979.979	12/08/24	0.13	2,050.203	-3.43	1,919.725	130.479	6.80	3.65
	L	China Hongqiao	1.148	12/08/24	1.33	1.368	-16.07	1.135	0.233	20.53	65.64
	L	CNOOC	2.284	12/08/24	-0.80	2.592	-11.88	2.111	0.481	22.76	57.87
	L	China Shenhua HK	3.737	12/08/24	1.57	4.160	-10.15	3.680	0.480	13.04	34.92
	L	China Res Power	2.540	12/08/24	0.23	2.771	-8.35	2.297	0.474	20.63	45.32
	L	Hansoh Pharma	2.141	12/08/24	-2.22	1.888	13.36	1.865	0.023	1.26	25.99
		PetroChina	0.772	12/08/24		0.914	-15.57	0.848	0.067	7.85	36.86
		Trip.com	38.277	12/08/24	0.55	43.345	-11.69	44.204	-0.859	-1.94	23.75
		Xiaomi	1.905	12/08/24	0.37	1.907	-0.12	1.839	0.068	3.67	22.05
	L	Bank of China	0.393	12/08/24	1.19	0.445	-11.69	0.395	0.050	12.69	30.84
		Zijin Mining HK	1.770	12/08/24	0.66	1.907	-7.16	1.960	-0.053	-2.72	27.18
	L	Tencent	43.391	12/08/24	1.35	43.090	0.70	37.251	5.839	15.67	20.79
	L	Lenovo	1.189	12/08/24	2.59	1.275	-6.72	0.944	0.331	35.07	24.10
	L	China Constr Bk HK	0.642	12/08/24	1.46	0.668	-3.81	0.570	0.098	17.19	26.05
	L	Haier Smart Home	2.812	12/08/24	1.67	3.020	-6.90	3.046	-0.026	-0.86	10.49
	L	China Unicom	0.691	12/08/24	-5.84	0.830	-16.74	0.696	0.133	19.13	34.43
	L	Meituan	12.034	12/08/24	-2.07	12.855	-6.39	11.696	1.159	9.91	12.66
	L	Hang Seng Bank	10.634	12/08/24	0.38	11.617	-8.47	11.278	0.340	3.01	7.84
	L	Orient Overseas	12.068	12/08/24	2.25	14.660	-17.68	12.173	2.487	20.43	16.85
	L	Shenzhou Inter	7.162	12/08/24	-0.24	8.846	-19.03	8.516	0.330	3.87	3.87
		WH Group	0.609	12/08/24		0.595	2.33	0.637	-0.042	-6.65	11.95
	L	Bank of China (HK)	2.580	12/08/24		2.783	-7.28	2.674	0.109	4.07	13.33
	L	ICBC	0.518	12/08/24	2.05	0.537	-3.45	0.477	0.060	12.63	22.33
		Techtronic Inds	11.172	12/08/24	-0.26	10.321	8.24	11.952	-1.631	-13.64	5.13
	L	China Merchants B HK	3.761	12/08/24		4.102	-8.32	3.755	0.347	9.23	16.27
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/04/24	prc diff	⇓ Δ10	∅-RS
	L	China Mobile	8.204	12/08/24	-0.56	8.910	-7.92	8.109	0.800	9.87	18.73
	L	HSBC	7.446	12/08/24	0.63	7.903	-5.78	7.371	0.532	7.21	12.61
		Sinopec	0.574	12/08/24	0.61	0.585	-1.98	0.537	0.048	9.00	18.89
	L	CSPC Pharmaceutical	0.686	12/08/24	1.02	0.720	-4.66	0.698	0.022	3.17	0.70
	L	BYD Company	24.715	12/08/24	-0.28	26.845	-7.93	23.346	3.499	14.99	6.88
		CK Infrastructure	6.416	12/08/24	0.36	5.103	25.74	5.052	0.051	1.01	7.83
		CLP	7.984	12/08/24	-0.07	7.301	9.35	7.098	0.203	2.86	4.62
	L	ENN Energy	6.179	12/08/24	0.85	7.446	-17.02	7.429	0.017	0.22	1.75
	L	China Ov Land & Inv	1.479	12/08/24	-0.93	1.567	-5.61	1.358	0.209	15.37	-1.03
	L	JD.com	11.582	12/08/24	-0.10	11.953	-3.10	11.685	0.268	2.30	-4.94
	L	SMIC	1.914	12/08/24	-0.24	1.981	-3.39	1.656	0.325	19.65	-2.57
	L	China Life Ins HK	1.201	12/08/24	0.58	1.277	-5.98	1.091	0.187	17.13	5.45
	S	Power Assets	6.237	12/08/24	-0.28	4.889	27.57	5.121	-0.233	-4.54	2.14
		ANTA Sports Products	7.903	12/08/24	-2.78	8.678	-8.93	9.952	-1.274	-12.80	-6.29
		HK & China Gas	0.766	12/08/24	1.85	0.687	11.45	0.666	0.021	3.17	3.01
	L	Tingyi	1.040	12/08/24	-0.66	1.089	-4.46	0.977	0.112	11.49	-0.56
		Geely Auto	0.883	12/08/24	0.26	1.017	-13.20	1.028	-0.011	-1.04	-0.69
	L	Sinopharm	2.337	12/08/24	1.10	2.401	-2.65	2.442	-0.041	-1.66	0.91
		Citic Pacific	0.822	12/08/24		0.822		0.827	-0.005	-0.62	-5.30
	L	HK Exchgs & Clrg	26.798	12/08/24	0.96	28.950	-7.43	25.578	3.372	13.18	-4.52
		Henderson Land	2.551	12/08/24	-2.43	2.424	5.25	2.633	-0.209	-7.95	-3.68
	L	Longfor	1.105	12/08/24	-1.95	1.240	-10.91	1.072	0.168	15.71	-10.96
		Haidilao Inter	1.414	12/08/24	-1.93	1.625	-12.96	1.863	-0.238	-12.78	-15.43
	L	China Res Land	2.632	12/08/24	-1.09	3.072	-14.31	2.779	0.293	10.56	-3.29
	L	China Res Mixc	2.528	12/08/24	-1.13	2.991	-15.47	2.988	0.003	0.10	-7.66
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/04/24	prc diff	⇓ Δ10	∅-RS
		Xinyi Glass	0.874	12/08/24	-0.13	0.990	-11.80	0.914	0.077	8.39	-4.64
		Alibaba	9.077	12/08/24	0.77	8.157	11.28	7.958	0.199	2.50	-7.49
	L	Ping An	3.894	12/08/24	0.45	4.096	-4.94	3.726	0.370	9.92	-7.06
		NetEase	16.292	12/08/24	0.50	17.252	-5.57	17.021	0.231	1.36	-3.42
		Hengan	2.933	12/08/24	-0.20	2.754	6.51	2.901	-0.147	-5.06	-10.06
	S	Nongfu Spring	3.402	12/08/24	1.55	4.287	-20.65	5.139	-0.852	-16.58	-13.19
	L	Sunny Optical	5.004	12/08/24	1.29	5.583	-10.36	4.261	1.322	31.02	-11.38
		CK Hutchison	4.675	12/08/24	0.12	4.328	8.02	4.255	0.072	1.70	-6.86
	S	Sino Biopharm	0.341	12/08/24	2.08	0.309	10.49	0.295	0.014	4.62	-11.59
	L	Alibaba Health	0.375	12/08/24	-0.61	0.362	3.51	0.309	0.053	17.11	-17.54
	L	Galaxy Entertainment	3.408	12/08/24	-4.38	4.212	-19.09	4.017	0.195	4.85	-14.56
		Sun Hung Kai	8.279	12/08/24	-1.85	7.816	5.92	8.202	-0.386	-4.71	-14.12
	L	AIA	6.005	12/08/24	-1.33	6.133	-2.08	5.598	0.534	9.55	-16.14
		MTR	2.997	12/08/24	0.19	2.852	5.07	2.796	0.056	2.01	-12.58
	S	Link REIT	4.032	12/08/24	-0.57	3.512	14.83	3.680	-0.168	-4.57	-18.25
		Xinyi Solar	0.408	12/08/24	0.28	0.455	-10.18	0.612	-0.157	-25.64	-24.15
	S	Baidu	9.563	12/08/24	-0.66	9.864	-3.05	10.923	-1.059	-9.69	-22.51
		China Res Beer	2.742	12/08/24	-2.47	3.037	-9.71	3.889	-0.852	-21.90	-28.30
	S	CK Property	3.581	12/08/24	0.32	3.384	5.81	3.657	-0.272	-7.44	-20.34
	S	Sands China	1.569	12/08/24	-2.87	1.884	-16.71	2.107	-0.223	-10.58	-26.14
		Wharf REIC	2.494	12/08/24	-1.60	2.395	4.11	2.645	-0.250	-9.45	-22.87
		Country Garden Svcs	0.543	12/08/24	-1.47	0.558	-2.70	0.519	0.039	7.56	-24.40
	S	Chow Tai Fook Jwl	0.761	12/08/24	-0.75	0.978	-22.13	1.246	-0.269	-21.55	-24.32
		Li Ning	1.627	12/08/24	-1.13	1.955	-16.80	2.035	-0.079	-3.89	-28.01
		Zhongsheng	1.231	12/08/24	-1.12	1.321	-6.83	1.558	-0.237	-15.18	-32.57
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	22/04/24	prc diff	⇓ Δ10	∅-RS
	S	Hang Lung	0.647	12/08/24	-1.41	0.771	-16.07	0.972	-0.201	-20.72	-28.92
		JD Health	2.436	12/08/24	-2.55	2.459	-0.94	2.732	-0.273	-10.01	-36.48
	S	Budweiser Brewing	1.076	12/08/24	-2.11	1.065	1.09	1.207	-0.142	-11.79	-31.10
		New World Dev	0.838	12/08/24	-2.69	0.846	-0.96	0.878	-0.032	-3.64	-35.27
	S	China Mengniu Dairy	1.532	12/08/24	-2.79	1.620	-5.43	1.807	-0.187	-10.34	-31.24
	S	Li Auto	8.910	12/08/24	-1.79	8.134	9.53	11.330	-3.196	-28.21	-43.36
	S	WuXi AppTec HK	4.067	12/08/24	1.44	3.379	20.38	3.877	-0.499	-12.86	-47.86
		WuXi Biologics	1.363	12/08/24	3.70	1.335	2.08	1.488	-0.153	-10.27	-49.55
HSI - 82 out of 82 instruments rated - 1/07/24 / 22/04/24 - 49 did rise, Market-Ratio(10) in CHF = 59.76 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI RS = 10 - B/S = 45/45

3/01/22	scale up chart	1/07/24

Transactions Hang Seng Index in Swiss Franc * L10 - 45 ex 9 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	5/06/06	154		China Res Land	100	17,352	0.576	0.623	0.047	8	10,811	20
5/06/06		24/07/06	49		- cash -
	24/07/06	18/12/06	147		Zijin Mining HK	100	25,669	0.421	0.538	0.117	28	13,811	84
	18/12/06	5/03/07	77		China Life Ins HK	100	3,703	3.729	3.269	-0.461	-12	12,106	-46
5/03/07		19/03/07	14		- cash -
	19/03/07	20/08/07	154		Orient Overseas	100	1,155	10.478	11.867	1.389	13	13,710	34
	20/08/07	10/12/07	112		Ping An	100	2,437	5.625	5.851	0.227	4	14,263	14
10/12/07		7/04/08	119		- cash -
	7/04/08	14/04/08	7		China Mobile	100	908	15.707	15.798	0.091	1	14,345	35
14/04/08		21/04/08	7		- cash -
	21/04/08	9/06/08	49		Tencent	100	10,068	1.425	1.622	0.198	14	16,334	163
9/06/08		15/12/08	189		- cash -
	15/12/08	16/02/09	63		BYD Company	100	8,073	2.023	2.500	0.476	24	20,180	240
16/02/09		23/03/09	35		- cash -
	23/03/09	11/05/09	49		Zijin Mining HK	100	33,957	0.594	0.592	-0.002	0	20,112	-2
	11/05/09	25/01/10	259		BYD Company	100	5,477	3.672	7.829	4.157	113	42,882	191
25/01/10		1/03/10	35		- cash -
	1/03/10	8/03/10	7		Alibaba Health	100	211,121	0.203	0.233	0.030	15	49,213	131,224
8/03/10		29/03/10	21		- cash -
	29/03/10	10/05/10	42		Alibaba Health	100	207,227	0.237	0.213	-0.024	-10	44,176	-61
10/05/10		12/07/10	63		- cash -
	12/07/10	1/11/10	112		Alibaba Health	100	297,695	0.148	0.145	-0.003	-2	43,258	-7
	1/11/10	20/12/10	49		Galaxy Entertainment	100	45,737	0.946	1.050	0.104	11	48,009	117
20/12/10		7/03/11	77		- cash -
	7/03/11	14/03/11	7		Galaxy Entertainment	100	37,361	1.285	1.344	0.059	5	50,220	946
14/03/11		4/04/11	21		- cash -
	4/04/11	6/06/11	63		Galaxy Entertainment	100	35,350	1.421	1.876	0.456	32	66,334	401
6/06/11		4/07/11	28		- cash -
	4/07/11	11/07/11	7		Galaxy Entertainment	100	34,870	1.902	1.855	-0.047	-2	64,695	-73
11/07/11		31/10/11	112		- cash -
	31/10/11	14/11/11	14		Galaxy Entertainment	100	36,087	1.793	1.669	-0.124	-7	60,219	-85
14/11/11		28/11/11	14		- cash -
	28/11/11	2/01/12	35		Tingyi	100	19,863	3.032	2.899	-0.133	-4	57,583	-37
2/01/12		16/01/12	14		- cash -
	16/01/12	30/04/12	105		Sands China	100	18,568	3.101	3.602	0.501	16	66,881	68
30/04/12		23/07/12	84		- cash -
	23/07/12	18/03/13	238		Sunny Optical	100	189,552	0.353	1.064	0.711	202	201,689	443
18/03/13		29/04/13	42		- cash -
	29/04/13	3/06/13	35		Sunny Optical	100	172,851	1.167	1.314	0.148	13	227,202	246
3/06/13		19/08/13	77		- cash -
	19/08/13	7/10/13	49		Xinyi Glass	100	267,831	0.848	0.790	-0.059	-7	211,499	-41
	7/10/13	23/12/13	77		Galaxy Entertainment	100	31,777	6.656	7.798	1.142	17	247,792	112
23/12/13		7/04/14	105		- cash -
	7/04/14	23/06/14	77		Alibaba Health	100	421,069	0.588	0.673	0.084	14	283,218	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
23/06/14		30/06/14	7		- cash -
	30/06/14	6/10/14	98		Alibaba Health	100	411,148	0.689	0.592	-0.097	-14	243,304	-43
6/10/14		24/11/14	49		- cash -
	24/11/14	1/12/14	7		Alibaba Health	100	367,606	0.662	0.679	0.017	3	249,603	279
1/12/14		8/12/14	7		- cash -
	8/12/14	12/01/15	35		Alibaba Health	100	379,752	0.657	0.652	-0.005	-1	247,586	-8
12/01/15		19/01/15	7		- cash -
	19/01/15	22/06/15	154		China Life Ins HK	100	73,723	3.358	4.090	0.732	22	301,551	60
22/06/15		2/11/15	133		- cash -
	2/11/15	14/12/15	42		ANTA Sports Products	100	112,216	2.687	2.738	0.051	2	307,256	18
14/12/15		21/03/16	98		- cash -
	21/03/16	16/05/16	56		Sunny Optical	100	107,665	2.854	3.016	0.162	6	324,738	43
16/05/16		30/05/16	14		- cash -
	30/05/16	13/06/16	14		Sunny Optical	100	95,417	3.403	3.135	-0.268	-8	299,138	-88
13/06/16		11/07/16	28		- cash -
	11/07/16	14/11/16	126		Sunny Optical	100	84,811	3.527	4.870	1.343	38	413,070	155
14/11/16		5/12/16	21		- cash -
	5/12/16	12/12/16	7		Geely Auto	100	411,271	1.004	1.019	0.015	1	419,220	116
12/12/16		16/01/17	35		- cash -
	16/01/17	6/11/17	294		Zhongsheng	100	370,056	1.133	2.117	0.984	87	783,317	117
	6/11/17	25/12/17	49		Sunny Optical	100	49,580	15.799	12.015	-3.784	-24	595,693	-87
	25/12/17	12/02/18	49		Geely Auto	100	183,534	3.246	2.652	-0.594	-18	486,755	-78
	12/02/18	26/03/18	42		Sino Biopharm	100	666,150	0.731	0.837	0.106	15	557,669	226
26/03/18		23/04/18	28		- cash -
	23/04/18	7/05/18	14		Sino Biopharm	100	645,615	0.864	0.998	0.134	16	644,358	4,225
7/05/18		14/05/18	7		- cash -
	14/05/18	25/06/18	42		Sino Biopharm	100	593,936	1.085	0.985	-0.100	-9	585,126	-57
25/06/18		17/12/18	175		- cash -
	17/12/18	13/05/19	147		Alibaba Health	100	671,572	0.871	1.038	0.167	19	697,120	54
13/05/19		22/07/19	70		- cash -
	22/07/19	5/08/19	14		Li Ning	100	278,297	2.505	2.284	-0.221	-9	635,636	-91
5/08/19		14/10/19	70		- cash -
	14/10/19	3/02/20	112		Li Ning	100	193,445	3.286	2.799	-0.487	-15	541,461	-41
3/02/20		10/02/20	7		- cash -
	10/02/20	24/02/20	14		SMIC	100	256,665	2.110	1.946	-0.163	-8	499,508	-88
24/02/20		25/05/20	91		- cash -
	25/05/20	14/09/20	112		Alibaba Health	100	213,082	2.344	2.197	-0.148	-6	468,057	-19
	14/09/20	26/10/20	42		Meituan	100	16,342	28.640	31.144	2.503	9	508,969	107
26/10/20		9/11/20	14		- cash -
	9/11/20	10/05/21	182		BYD Company	100	22,073	23.058	16.942	-6.116	-27	373,977	-46
	10/05/21	5/07/21	56		Orient Overseas	100	25,491	14.671	20.859	6.188	42	531,723	891
5/07/21		29/11/21	147		- cash -
	29/11/21	20/12/21	21		China Res Power	100	218,881	2.429	3.000	0.570	23	656,557	3,807
20/12/21		17/01/22	28		- cash -
	17/01/22	7/03/22	49		Orient Overseas	100	26,980	24.334	26.445	2.111	9	713,511	86
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/03/22		23/05/22	77		- cash -
	23/05/22	30/05/22	7		Orient Overseas	100	22,390	31.867	30.742	-1.125	-4	688,317	-85
30/05/22		6/06/22	7		- cash -
	6/06/22	13/06/22	7		Orient Overseas	100	20,459	33.643	29.301	-4.342	-13	599,475	-100
13/06/22		27/06/22	14		- cash -
	27/06/22	1/08/22	35		China Shenhua HK	100	192,779	3.110	2.686	-0.424	-14	517,735	-78
1/08/22		5/12/22	126		- cash -
	5/12/22	13/03/23	98		Alibaba Health	100	491,237	1.054	0.643	-0.411	-39	316,047	-84
13/03/23		17/04/23	35		- cash -
	17/04/23	24/04/23	7		China Unicom	100	429,711	0.735	0.692	-0.044	-6	297,329	-96
24/04/23		8/05/23	14		- cash -
	8/05/23	15/05/23	7		China Unicom	100	409,312	0.726	0.712	-0.015	-2	291,386	-65
15/05/23		31/07/23	77		- cash -
	31/07/23	14/08/23	14		Li Auto	100	15,750	18.500	18.042	-0.458	-2	284,175	-48
14/08/23		4/09/23	21		- cash -
	4/09/23	11/09/23	7		Li Auto	100	15,416	18.433	17.599	-0.834	-5	271,313	-91
11/09/23		1/01/24	112		- cash -
	1/01/24	8/01/24	7		Lenovo	100	231,714	1.171	1.103	-0.068	-6	255,483	-96
8/01/24		19/02/24	42		- cash -
	19/02/24	18/03/24	28		China Shenhua HK	100	72,666	3.516	3.350	-0.166	-5	243,431	-47
	18/03/24	12/08/24	147		CNOOC	100	122,776	1.983	2.284	0.301	15	280,433	42
accum	2/01/06	12/08/24	4768	days out of 7435 invested (64%)						2,704		280,433	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sunny Optical	long	23/07/12	18/03/13	238	0.35	1.06	0.71	201.56
		29/04/13	3/06/13	35	1.17	1.31	0.15	12.65
		21/03/16	16/05/16	56	2.85	3.02	0.16	5.69
		30/05/16	13/06/16	14	3.40	3.14	-0.27	-7.88
		11/07/16	14/11/16	126	3.53	4.87	1.34	38.09
		6/11/17	25/12/17	49	15.80	12.01	-3.78	-23.95	247.31
BYD Company		15/12/08	16/02/09	63	2.02	2.50	0.48	23.55
		11/05/09	25/01/10	259	3.67	7.83	4.16	113.22
		9/11/20	10/05/21	182	23.06	16.94	-6.12	-26.52	93.56
Zhongsheng		16/01/17	6/11/17	294	1.13	2.12	0.98	86.85	86.85
Galaxy Entertainment		1/11/10	20/12/10	49	0.95	1.05	0.10	10.98
		7/03/11	14/03/11	7	1.28	1.34	0.06	4.61
		4/04/11	6/06/11	63	1.42	1.88	0.46	32.09
		4/07/11	11/07/11	7	1.90	1.86	-0.05	-2.47
		31/10/11	14/11/11	14	1.79	1.67	-0.12	-6.92
		7/10/13	23/12/13	77	6.66	7.80	1.14	17.16	63.10
Orient Overseas		19/03/07	20/08/07	154	10.48	11.87	1.39	13.26
		10/05/21	5/07/21	56	14.67	20.86	6.19	42.18
		17/01/22	7/03/22	49	24.33	26.45	2.11	8.68
		23/05/22	30/05/22	7	31.87	30.74	-1.13	-3.53
		6/06/22	13/06/22	7	33.64	29.30	-4.34	-12.91	47.03
Zijin Mining HK		24/07/06	18/12/06	147	0.42	0.54	0.12	27.75
		23/03/09	11/05/09	49	0.59	0.59	-0.00	-0.34	27.32
China Res Power		29/11/21	20/12/21	21	2.43	3.00	0.57	23.48	23.48
Sino Biopharm		12/02/18	26/03/18	42	0.73	0.84	0.11	14.57
		23/04/18	7/05/18	14	0.86	1.00	0.13	15.54
		14/05/18	25/06/18	42	1.08	0.99	-0.10	-9.19	20.21
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sands China		16/01/12	30/04/12	105	3.10	3.60	0.50	16.15	16.15
CNOOC		18/03/24	12/08/24	147	1.98	2.28	0.30	15.20	15.20
Tencent		21/04/08	9/06/08	49	1.42	1.62	0.20	13.87	13.87
Meituan		14/09/20	26/10/20	42	28.64	31.14	2.50	8.74	8.74
China Res Land		2/01/06	5/06/06	154	0.58	0.62	0.05	8.11	8.11
China Life Ins HK		18/12/06	5/03/07	77	3.73	3.27	-0.46	-12.35
		19/01/15	22/06/15	154	3.36	4.09	0.73	21.80	6.75
Ping An		20/08/07	10/12/07	112	5.62	5.85	0.23	4.03	4.03
ANTA Sports Products		2/11/15	14/12/15	42	2.69	2.74	0.05	1.89	1.89
China Mobile		7/04/08	14/04/08	7	15.71	15.80	0.09	0.58	0.58
Tingyi		28/11/11	2/01/12	35	3.03	2.90	-0.13	-4.38	-4.38
Lenovo		1/01/24	8/01/24	7	1.17	1.10	-0.07	-5.83	-5.83
Li Auto		31/07/23	14/08/23	14	18.50	18.04	-0.46	-2.47
		4/09/23	11/09/23	7	18.43	17.60	-0.83	-4.53	-6.89
Xinyi Glass		19/08/13	7/10/13	49	0.85	0.79	-0.06	-6.91	-6.91
SMIC		10/02/20	24/02/20	14	2.11	1.95	-0.16	-7.75	-7.75
China Unicom		17/04/23	24/04/23	7	0.74	0.69	-0.04	-5.92
		8/05/23	15/05/23	7	0.73	0.71	-0.01	-2.00	-7.80
Geely Auto		5/12/16	12/12/16	7	1.00	1.02	0.01	1.49
		25/12/17	12/02/18	49	3.25	2.65	-0.59	-18.29	-17.07
China Shenhua HK		27/06/22	1/08/22	35	3.11	2.69	-0.42	-13.64
		19/02/24	18/03/24	28	3.52	3.35	-0.17	-4.72	-17.71
Li Ning		22/07/19	5/08/19	14	2.50	2.28	-0.22	-8.82
		14/10/19	3/02/20	112	3.29	2.80	-0.49	-14.82	-22.33
Alibaba Health		1/03/10	8/03/10	7	0.20	0.23	0.03	14.76
		29/03/10	10/05/10	42	0.24	0.21	-0.02	-10.24
		12/07/10	1/11/10	112	0.15	0.15	-0.00	-2.08
		7/04/14	23/06/14	77	0.59	0.67	0.08	14.30
		30/06/14	6/10/14	98	0.69	0.59	-0.10	-14.09
		24/11/14	1/12/14	7	0.66	0.68	0.02	2.59
		8/12/14	12/01/15	35	0.66	0.65	-0.01	-0.81
		17/12/18	13/05/19	147	0.87	1.04	0.17	19.14
		25/05/20	14/09/20	112	2.34	2.20	-0.15	-6.30
		5/12/22	13/03/23	98	1.05	0.64	-0.41	-38.96	-31.31

Annotations

23/05/18	HSI	index adaption removed: Cathay Pacific Airways, Kunlun Energy, The Wharf added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17	HSI	Belle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17	HSI	machine learning processed for all techniques
6/03/17	HSI	Geely Auto replaces Li & Fung
28/12/16	HSI	AAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
18/09/15	China Res Enterprise	ex special dividend HKD 12.30
27/07/15	Ping An HK	forward stock split 10:20 (twenty for ten)
8/06/15	HSI	CK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15	CK Hutchison	spin-off CK Property


	is taking down something concerning