RS Chart
Assessment - Hang Seng Index in Swiss Franc - 1/17/22 - RS = 10
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart S add note HSI 2,841.485  Mon -0.68 2,841.485 2,904.367 -62.883 -2.17   -9.77 
real-time RS chart chart add note China Res Power 2.376  Mon -1.94 2.376 2.257 0.119 5.29   59.45 
real-time RS chart chart L add note Want Want China 0.891  Mon 0.891 0.742 0.148 19.95   29.64 
real-time RS chart chart L add note HSBC 6.453  Mon 0.82 6.453 5.360 1.093 20.40   22.34 
real-time RS chart chart add note PetroChina 0.458  Mon 0.78 0.458 0.412 0.046 11.16   21.37 
real-time RS chart chart L add note China Merchants 1.729  Mon -0.94 1.729 1.391 0.338 24.33   19.71 
real-time RS chart chart L add note China Shenhua HK 2.309  Mon 0.10 2.309 1.947 0.362 18.60   19.50 
real-time RS chart chart L add note China Ov Land & Inv 2.564  Mon -1.13 2.564 1.956 0.607 31.05   17.95 
real-time RS chart chart L add note Bank of China (HK) 3.414  Mon 3.414 2.903 0.512 17.62   13.34 
real-time RS chart chart add note CNOOC 1.091  Mon 1.09 1.091 0.963 0.128 13.32   11.01 
real-time RS chart chart L add note China Res Land 4.236  Mon 1.26 4.236 3.407 0.829 24.32   9.45 
real-time RS chart chart add note Citic Pacific 0.996  Mon -1.74 0.996 0.848 0.148 17.47   9.42 
real-time RS chart chart L add note CK Property 6.078  Mon -0.19 6.078 5.653 0.425 7.51   8.67 
real-time RS chart chart L add note Bank of Communicats 0.594  Mon -0.78 0.594 0.562 0.032 5.68   7.13 
real-time RS chart chart L add note CKI 5.749  Mon 5.749 5.477 0.272 4.97   6.39 
real-time RS chart chart L add note Bank of China 0.348  Mon -1.33 0.348 0.323 0.026 8.04   5.26 
real-time RS chart chart add note Sunny Optical 25.859  Mon 0.27 25.859 24.160 1.699 7.03   4.97 
real-time RS chart chart L add note Hang Seng Bank 18.256  Mon -1.08 18.256 17.405 0.852 4.89   4.89 
real-time RS chart chart L add note Power Assets 5.732  Mon 0.21 5.732 5.553 0.178 3.21   4.59 
real-time RS chart chart add note Sinopec 0.475  Mon 1.25 0.475 0.443 0.032 7.19   3.56 
real-time RS chart chart L add note China Mobile 5.931  Mon -0.49 5.931 5.659 0.272 4.81   2.60 
real-time RS chart chart add note China Mengniu Dairy 5.444  Mon -2.01 5.444 5.671 -0.227 -3.99   2.09 
real-time RS chart chart L add note CLP 9.134  Mon 0.06 9.134 8.896 0.238 2.68   1.82 
real-time RS chart chart add note Lenovo 1.055  Mon -0.44 1.055 0.945 0.109 11.58   1.38 
real-time RS chart chart add note HK & China Gas 1.427  Mon 0.16 1.427 1.400 0.026 1.88   0.36 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.686  Mon -0.68 0.686 0.617 0.069 11.26   0.17 
real-time RS chart chart L add note ICBC 0.551  Mon -0.21 0.551 0.496 0.055 11.16   -0.24 
real-time RS chart chart add note Henderson Land 3.925  Mon 3.925 3.906 0.019 0.49   -1.66 
real-time RS chart chart add note CK Hutchison 6.506  Mon 0.91 6.506 6.187 0.319 5.16   -2.06 
real-time RS chart chart add note MTR 5.022  Mon -0.58 5.022 5.061 -0.039 -0.77   -2.12 
real-time RS chart chart L add note China Unicom 0.476  Mon -0.25 0.476 0.466 0.011 2.31   -5.05 
real-time RS chart chart add note Link REIT 7.867  Mon -0.15 7.867 8.180 -0.314 -3.83   -5.59 
real-time RS chart chart S add note HK Exchgs & Clrg 52.892  Mon -0.44 52.892 54.748 -1.855 -3.39   -6.09 
real-time RS chart chart L add note China Life Ins HK 1.579  Mon 1.579 1.611 -0.032 -2.00   -7.57 
real-time RS chart chart S add note Wharf REIC 4.505  Mon -1.41 4.505 5.254 -0.749 -14.25   -9.55 
real-time RS chart chart S add note AIA 9.762  Mon -1.54 9.762 10.104 -0.342 -3.39   -10.34 
real-time RS chart chart add note Bank of East Asia 1.455  Mon 0.32 1.455 1.468 -0.013 -0.92   -12.07 
real-time RS chart chart S add note Swire Pacific 5.315  Mon -1.63 5.315 5.794 -0.479 -8.26   -12.18 
real-time RS chart chart S add note Sino Land 1.137  Mon -1.12 1.137 1.167 -0.030 -2.57   -12.91 
real-time RS chart chart S add note Sun Hung Kai 11.076  Mon 11.076 11.658 -0.582 -4.99   -13.26 
real-time RS chart chart S add note Hang Lung 1.912  Mon 0.74 1.912 2.088 -0.175 -8.39   -13.38 
real-time RS chart chart add note Tencent 54.629  Mon -1.65 54.629 54.396 0.233 0.43   -14.30 
real-time RS chart chart L add note Ping An 7.116  Mon -1.14 7.116 6.591 0.525 7.96   -14.36 
real-time RS chart chart L add note Galaxy Entertainment 5.280  Mon 7.02 5.280 5.166 0.114 2.20   -15.07 
real-time RS chart chart S add note New World Dev 3.590  Mon -0.49 3.590 3.982 -0.391 -9.83   -15.89 
real-time RS chart chart L add note Sands China 2.464  Mon 14.63 2.464 2.163 0.301 13.93   -16.18 
real-time RS chart chart L add note Hengan 4.593  Mon -3.57 4.593 4.668 -0.074 -1.59   -16.51 
real-time RS chart chart S add note Geely Auto 2.276  Mon -3.00 2.276 2.979 -0.703 -23.59   -18.39 
real-time RS chart chart add note AAC Technologies 3.819  Mon -0.46 3.819 3.730 0.089 2.40   -20.45 
real-time RS chart chart add note WH Group 0.566  Mon -1.43 0.566 0.633 -0.068 -10.71   -21.12 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Country Garden 0.689  Mon -8.14 0.689 0.828 -0.139 -16.82   -30.35 
 HSI - 50 out of 50 instruments rated - 1/17/22 / 11/08/21 - 33 did rise, Market-Ratio(10) in CHF = 66.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 10 - B/S = 45/45
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Hang Seng Index in Swiss Franc * L10 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  China Res Land 100  17,352   0.576  0.623    0.047 8  10,811 20  
6/05/06 7/24/06 49    - cash -
  7/24/06   3/05/07 224  RT RS QC  China Life Ins HK 100  5,328   2.029  3.269    1.240 61  17,416 118  
3/05/07 4/02/07 28    - cash -
  4/02/07   8/13/07 133  RT RS QC  China Mengniu Dairy 100  10,190   1.709  2.030    0.321 19  20,690 60  
8/13/07 8/20/07 7    - cash -
  8/20/07  12/24/07 126  RT RS QC  Ping An 100  3,678   5.625  6.083    0.458 8  22,375 25  
12/24/07 4/07/08 105    - cash -
  4/07/08   4/14/08 7  RT RS QC  China Mobile 100  1,424   15.707  15.798    0.091 1  22,504 35  
4/14/08 4/21/08 7    - cash -
  4/21/08   6/09/08 49  RT RS QC  Tencent 100  15,795   1.425  1.622    0.198 14  25,625 163  
6/09/08 12/15/08 189    - cash -
  12/15/08   1/12/09 28  RT RS QC  Hengan 100  6,871   3.729  3.590    -0.139 -4  24,668 -39  
1/12/09 1/19/09 7    - cash -
  1/19/09   2/16/09 28  RT RS QC  Hengan 100  6,638   3.716  4.258    0.542 15  28,268 490  
2/16/09 3/23/09 35    - cash -
  3/23/09   5/18/09 56  RT RS QC  Hengan 100  6,501   4.348  4.982    0.634 15  32,390 143  
  5/18/09  12/21/09 217  RT RS QC  Geely Auto 100  160,891   0.201  0.479    0.277 138  76,994 329  
12/21/09 1/04/10 14    - cash -
  1/04/10   1/18/10 14  RT RS QC  Geely Auto 100  132,216   0.582  0.524    -0.059 -10  69,223 -94  
1/18/10 3/29/10 70    - cash -
  3/29/10   5/10/10 42  RT RS QC  Geely Auto 100  121,219   0.571  0.483    -0.088 -15  58,573 -77  
5/10/10 7/12/10 63    - cash -
  7/12/10   9/27/10 77  RT RS QC  Sunny Optical 100  259,181   0.226  0.203    -0.023 -10  52,511 -40  
  9/27/10  12/20/10 84  RT RS QC  Galaxy Entertainment 100  58,787   0.893  1.050    0.156 18  61,707 102  
12/20/10 1/10/11 21    - cash -
  1/10/11   1/17/11 7  RT RS QC  Galaxy Entertainment 100  47,737   1.293  1.364    0.071 6  65,115 1,550  
1/17/11 1/31/11 14    - cash -
  1/31/11   2/07/11 7  RT RS QC  Galaxy Entertainment 100  44,823   1.453  1.526    0.073 5  68,406 1,208  
2/07/11 3/07/11 28    - cash -
  3/07/11   3/14/11 7  RT RS QC  Galaxy Entertainment 100  53,235   1.285  1.344    0.059 5  71,557 946  
3/14/11 3/28/11 14    - cash -
  3/28/11   6/06/11 70  RT RS QC  Galaxy Entertainment 100  51,448   1.391  1.876    0.486 35  96,541 377  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  Galaxy Entertainment 100  50,750   1.902  1.855    -0.047 -2  94,157 -73  
7/11/11 10/24/11 105    - cash -
  10/24/11  11/07/11 14  RT RS QC  Galaxy Entertainment 100  53,065   1.774  1.929    0.155 9  102,375 786  
11/07/11 11/28/11 21    - cash -
  11/28/11   1/02/12 35  RT RS QC  Sands China 100  36,498   2.805  2.687    -0.118 -4  98,079 -36  
1/02/12 1/16/12 14    - cash -
  1/16/12   5/07/12 112  RT RS QC  Sands China 100  31,627   3.101  3.413    0.312 10  107,957 37  
5/07/12 7/16/12 70    - cash -
  7/16/12   3/18/13 245  RT RS QC  Sunny Optical 100  306,137   0.353  1.064    0.711 202  325,740 418  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/03/13 35  RT RS QC  Sunny Optical 100  279,164   1.167  1.314    0.148 13  366,943 246  
6/03/13 8/19/13 77    - cash -
  8/19/13  12/16/13 119  RT RS QC  Galaxy Entertainment 100  69,995   5.242  7.960    2.718 52  557,186 260  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/16/13 4/07/14 112    - cash -
  4/07/14   6/23/14 77  RT RS QC  Citic Pacific 100  349,614   1.594  1.539    -0.055 -3  538,076 -15  
6/23/14 6/30/14 7    - cash -
  6/30/14  10/06/14 98  RT RS QC  Sunny Optical 100  429,050   1.254  1.571    0.317 25  674,232 132  
10/06/14 11/24/14 49    - cash -
  11/24/14   2/02/15 70  RT RS QC  Sunny Optical 100  391,408   1.723  1.374    -0.348 -20  537,939 -69  
  2/02/15   3/16/15 42  RT RS QC  China Life Ins HK 100  150,280   3.580  4.150    0.570 16  623,590 261  
3/16/15 3/23/15 7    - cash -
  3/23/15   6/22/15 91  RT RS QC  Ping An 100  107,141   5.820  6.474    0.654 11  693,664 53  
6/22/15 11/02/15 133    - cash -
  11/02/15  11/30/15 28  RT RS QC  Sunny Optical 100  307,720   2.254  2.341    0.087 4  720,365 64  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Sunny Optical 100  297,245   2.423  2.345    -0.078 -3  697,175 -82  
12/14/15 3/21/16 98    - cash -
  3/21/16   5/16/16 56  RT RS QC  Sunny Optical 100  244,297   2.854  3.016    0.162 6  736,842 43  
5/16/16 5/30/16 14    - cash -
  5/30/16   6/13/16 14  RT RS QC  Sunny Optical 100  216,505   3.403  3.135    -0.268 -8  678,754 -88  
6/13/16 7/18/16 35    - cash -
  7/18/16  11/14/16 119  RT RS QC  Sunny Optical 100  188,343   3.604  4.870    1.267 35  917,320 152  
11/14/16 1/30/17 77    - cash -
  1/30/17  10/09/17 252  RT RS QC  Geely Auto 100  774,736   1.184  2.744    1.560 132  2,126,109 238  
10/09/17 10/16/17 7    - cash -
  10/16/17  11/20/17 35  RT RS QC  Geely Auto 100  639,750   3.323  3.555    0.231 7  2,274,027 102  
11/20/17 11/27/17 7    - cash -
  11/27/17   1/29/18 63  RT RS QC  Sunny Optical 100  131,956   17.233  12.828    -4.405 -26  1,692,711 -82  
  1/29/18   2/12/18 14  RT RS QC  Country Garden 100  869,416   1.947  1.574    -0.372 -19  1,368,865 -100  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/19/18 28  RT RS QC  Sunny Optical 100  87,734   15.602  17.838    2.236 14  1,565,017 473  
3/19/18 4/23/18 35    - cash -
  4/23/18   5/07/18 14  RT RS QC  China Mengniu Dairy 100  461,242   3.393  3.328    -0.065 -2  1,534,814 -40  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  Sunny Optical 100  78,482   19.556  20.187    0.631 3  1,584,323 129  
5/28/18 6/04/18 7    - cash -
  6/04/18   6/25/18 21  RT RS QC  Sunny Optical 100  79,753   19.865  17.429    -2.436 -12  1,390,012 -90  
6/25/18 10/01/18 98    - cash -
  10/01/18  10/08/18 7  RT RS QC  Lenovo 100  1,932,255   0.719  0.628    -0.091 -13  1,214,339 -100  
10/08/18 12/03/18 56    - cash -
  12/03/18  12/10/18 7  RT RS QC  Lenovo 100  1,647,798   0.737  0.665    -0.072 -10  1,095,706 -100  
12/10/18 12/17/18 7    - cash -
  12/17/18   5/06/19 140  RT RS QC  Lenovo 100  1,548,838   0.707  0.892    0.185 26  1,381,604 83  
5/06/19 10/21/19 168    - cash -
  10/21/19  11/18/19 28  RT RS QC  Sunny Optical 100  94,863   14.564  15.586    1.022 7  1,478,545 142  
11/18/19 11/25/19 7    - cash -
  11/25/19   2/03/20 70  RT RS QC  Sunny Optical 100  95,461   15.488  15.973    0.485 3  1,524,816 17  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  Sunny Optical 100  95,161   16.023  16.071    0.048 0  1,529,384 8  
2/24/20 6/01/20 98    - cash -
  6/01/20   6/15/20 14  RT RS QC  Tencent 100  28,749   53.197  53.066    -0.131 0  1,525,622 -6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/15/20 7/06/20 21    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tencent 100  24,152   63.165  63.321    0.156 0  1,529,396 7  
7/20/20 8/03/20 14    - cash -
  8/03/20   9/07/20 35  RT RS QC  HK Exchgs & Clrg 100  34,739   44.025  43.745    -0.280 -1  1,519,668 -6  
9/07/20 10/12/20 35    - cash -
  10/12/20  10/19/20 7  RT RS QC  Tencent 100  23,257   65.340  65.895    0.555 1  1,532,574 55  
10/19/20 11/16/20 28    - cash -
  11/16/20   3/29/21 133  RT RS QC  Geely Auto 100  624,828   2.453  2.402    -0.051 -2  1,500,713 -6  
  3/29/21   6/21/21 84  RT RS QC  Lenovo 100  1,238,454   1.212  1.032    -0.180 -15  1,278,116 -50  
6/21/21 11/29/21 161    - cash -
  11/29/21  12/20/21 21  RT RS QC  China Res Power 100  526,130   2.429  3.000    0.570 23  1,578,182 3,807  
12/20/21 1/10/22 21    - cash -
  1/10/22   1/17/22 7  RT RS QC  China Res Power 100  664,249   2.376  2.376    0.000 0  1,578,203 0  
accum 1/02/06 1/17/223522 days out of 5860 invested (60%) 15,682 1,578,203 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  5/18/09 12/21/092170.200.480.28 137.71 
   1/04/10  1/18/10140.580.52-0.06 -10.09 
   3/29/10  5/10/10420.570.48-0.09 -15.39 
   1/30/17 10/09/172521.182.741.56 131.77 
  10/16/17 11/20/17353.323.550.23 6.96 
  11/16/20  3/29/211332.452.40-0.05 -2.08338.97 
 Sunny Optical  7/12/10  9/27/10770.230.20-0.02 -10.35 
   7/16/12  3/18/132450.351.060.71 201.73 
   4/29/13  6/03/13351.171.310.15 12.65 
   6/30/14 10/06/14981.251.570.32 25.30 
  11/24/14  2/02/15701.721.37-0.35 -20.21 
  11/02/15 11/30/15282.252.340.09 3.85 
  12/07/15 12/14/1572.422.35-0.08 -3.22 
   3/21/16  5/16/16562.853.020.16 5.69 
   5/30/16  6/13/16143.403.14-0.27 -7.88 
   7/18/16 11/14/161193.604.871.27 35.15 
  11/27/17  1/29/186317.2312.83-4.41 -25.56 
   2/19/18  3/19/182815.6017.842.24 14.33 
   5/14/18  5/28/181419.5620.190.63 3.23 
   6/04/18  6/25/182119.8717.43-2.44 -12.26 
  10/21/19 11/18/192814.5615.591.02 7.02 
  11/25/19  2/03/207015.4915.970.48 3.13 
   2/10/20  2/24/201416.0216.070.05 0.30243.72 
 Galaxy Entertainment  9/27/10 12/20/10840.891.050.16 17.51 
   1/10/11  1/17/1171.291.360.07 5.52 
   1/31/11  2/07/1171.451.530.07 5.05 
   3/07/11  3/14/1171.281.340.06 4.61 
   3/28/11  6/06/11701.391.880.49 34.92 
   7/04/11  7/11/1171.901.86-0.05 -2.47 
  10/24/11 11/07/11141.771.930.15 8.73 
   8/19/13 12/16/131195.247.962.72 51.85196.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Life Ins HK  7/24/06  3/05/072242.033.271.24 61.10 
   2/02/15  3/16/15423.584.150.57 15.9286.75 
 Hengan 12/15/08  1/12/09283.733.59-0.14 -3.73 
   1/19/09  2/16/09283.724.260.54 14.59 
   3/23/09  5/18/09564.354.980.63 14.5826.40 
 China Res Power 11/29/21 12/20/21212.433.000.57 23.48 
   1/10/22  1/17/2272.382.380.00 0.0023.48 
 Ping An  8/20/07 12/24/071265.626.080.46 8.15 
   3/23/15  6/22/15915.826.470.65 11.2420.30 
 China Mengniu Dairy  4/02/07  8/13/071331.712.030.32 18.80 
   4/23/18  5/07/18143.393.33-0.07 -1.9316.51 
 Tencent  4/21/08  6/09/08491.421.620.20 13.87 
   6/01/20  6/15/201453.2053.07-0.13 -0.25 
   7/06/20  7/20/201463.1763.320.16 0.25 
  10/12/20 10/19/20765.3465.890.55 0.8514.84 
 China Res Land  1/02/06  6/05/061540.580.620.05 8.118.11 
 Sands China 11/28/11  1/02/12352.802.69-0.12 -4.20 
   1/16/12  5/07/121123.103.410.31 10.075.45 
 China Mobile  4/07/08  4/14/08715.7115.800.09 0.580.58 
 HK Exchgs & Clrg  8/03/20  9/07/203544.0343.75-0.28 -0.64-0.64 
 Citic Pacific  4/07/14  6/23/14771.591.54-0.05 -3.43-3.43 
 Lenovo 10/01/18 10/08/1870.720.63-0.09 -12.64 
  12/03/18 12/10/1870.740.66-0.07 -9.77 
  12/17/18  5/06/191400.710.890.18 26.09 
   3/29/21  6/21/21841.211.03-0.18 -14.83-15.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Country Garden  1/29/18  2/12/18141.951.57-0.37 -19.13-19.13 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property