RS Chart
Assessment - Hang Seng Index - 2/26/24 - RS = 10
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 12/18/23  prc diff Δ10   ∅-RS
real-time RS chart chart add note HSI 16,511.400  Thu -0.15 16,634.700 -0.74 16,201.500 433.200 2.67   -8.30 
real-time RS chart chart add note Xinyi Solar 4.760  Thu 24.28 3.980 19.60 4.080 -0.100 -2.45   -33.95 
real-time RS chart chart S add note SMIC 16.780  Thu 5.93 15.080 11.27 20.850 -5.770 -27.67   -21.88 
real-time RS chart chart add note Xinyi Glass 8.000  Thu 4.85 7.390 8.25 8.540 -1.150 -13.47   -28.80 
real-time RS chart chart add note Tingyi 8.730  Thu 3.31 8.190 6.59 9.190 -1.000 -10.88   -24.01 
real-time RS chart chart add note NetEase 176.200  Thu -0.28 167.600 5.13 164.300 3.300 2.01   10.63 
real-time RS chart chart add note Hansoh Pharma 13.800  Thu 3.45 13.140 5.02 14.120 -0.980 -6.94   3.65 
real-time RS chart chart add note New World Dev 9.870  Thu -2.08 9.560 3.24 11.080 -1.520 -13.72   -37.79 
real-time RS chart chart add note Sun Hung Kai 78.950  Thu 1.22 76.600 3.07 77.500 -0.900 -1.16   -14.18 
real-time RS chart chart L add note Wharf REIC 26.150  Thu 0.58 25.400 2.95 25.050 0.350 1.40   -21.66 
real-time RS chart chart S add note BYD Company 193.300  Thu 0.21 187.900 2.87 208.200 -20.300 -9.75   -17.57 
real-time RS chart chart L add note Henderson Land 22.600  Thu -1.95 22.050 2.49 21.600 0.450 2.08   -4.59 
real-time RS chart chart L add note CLP 65.250  Thu -1.73 63.850 2.19 60.800 3.050 5.02   7.25 
real-time RS chart chart add note Geely Auto 8.560  Thu 1.42 8.420 1.66 7.730 0.690 8.93   -8.28 
real-time RS chart chart S add note WuXi Biologics 19.040  Thu 3.14 18.760 1.49 28.600 -9.840 -34.41   -50.25 
real-time RS chart chart add note HSBC 60.250  Thu 0.84 59.700 0.92 60.300 -0.600 -1.00   0.42 
real-time RS chart chart add note Xiaomi 13.220  Thu 1.07 13.100 0.92 14.560 -1.460 -10.03   5.95 
real-time RS chart chart L add note HK & China Gas 6.060  Thu -0.66 6.020 0.66 5.370 0.650 12.10   -2.38 
real-time RS chart chart L add note Link REIT 38.950  Thu -0.13 38.700 0.65 38.250 0.450 1.18   -8.71 
real-time RS chart chart L add note Power Assets 47.100  Thu -1.87 46.950 0.32 42.000 4.950 11.79   13.03 
real-time RS chart chart add note Bank of China (HK) 20.650  Thu -0.48 20.600 0.24 20.300 0.300 1.48   -7.19 
real-time RS chart chart add note Haidilao Inter 14.340  Thu 3.02 14.340 14.020 0.320 2.28   -18.84 
real-time RS chart chart L add note Orient Overseas 121.700  Thu 0.91 121.800 -0.08 94.250 27.550 29.23   6.01 
real-time RS chart chart L add note China Constr Bk HK 4.880  Thu 0.21 4.890 -0.20 4.430 0.460 10.38   4.55 
real-time RS chart chart L add note Hang Seng Bank 89.400  Thu 89.600 -0.22 85.900 3.700 4.31   -10.10 
  instrument freshest Δday 2/26/24 Δwk 12/18/23  prc diff Δ10   ∅-RS
real-time RS chart chart add note AIA 63.600  Thu 0.55 63.800 -0.31 63.550 0.250 0.39   -11.72 
real-time RS chart chart L add note PetroChina 6.170  Thu 0.16 6.190 -0.32 4.850 1.340 27.63   17.18 
real-time RS chart chart add note Nongfu Spring 44.400  Thu 0.68 44.600 -0.45 44.650 -0.050 -0.11   2.33 
real-time RS chart chart L add note Bank of Communicats 5.140  Thu -0.19 5.170 -0.58 4.550 0.620 13.63   8.40 
real-time RS chart chart add note China Hongqiao 6.090  Thu 0.66 6.130 -0.65 5.550 0.580 10.45   -9.67 
real-time RS chart chart L add note CK Infrastructure 46.050  Thu -2.85 46.400 -0.75 39.800 6.600 16.58   12.86 
real-time RS chart chart add note Sino Biopharm 3.130  Thu 2.29 3.160 -0.95 3.270 -0.110 -3.36   -7.75 
real-time RS chart chart L add note Bank of China 3.080  Thu -0.32 3.110 -0.96 2.810 0.300 10.68   6.83 
real-time RS chart chart add note CK Property 36.150  Thu -1.36 36.500 -0.96 37.500 -1.000 -2.67   -12.54 
real-time RS chart chart L add note ICBC 4.040  Thu -0.49 4.080 -0.98 3.610 0.470 13.02   5.14 
real-time RS chart chart L add note ENN Energy 64.350  Thu 0.39 65.000 -1.00 50.400 14.600 28.97   -10.91 
real-time RS chart chart L add note Chow Tai Fook Jwl 11.720  Thu -2.98 11.860 -1.18 10.380 1.480 14.26   -5.73 
real-time RS chart chart add note ANTA Sports Products 76.750  Thu 2.81 77.700 -1.22 72.650 5.050 6.95   -8.98 
real-time RS chart chart S add note Hang Lung 8.460  Thu 8.570 -1.28 10.540 -1.970 -18.69   -24.85 
real-time RS chart chart add note China Res Beer 33.950  Thu 2.11 34.450 -1.45 32.800 1.650 5.03   -21.00 
real-time RS chart chart L add note China Mobile 65.800  Thu -1.42 66.800 -1.50 62.250 4.550 7.31   3.33 
real-time RS chart chart add note MTR 26.000  Thu -2.44 26.400 -1.52 28.050 -1.650 -5.88   -18.87 
real-time RS chart chart L add note Haier Smart Home 23.900  Thu 0.42 24.300 -1.65 21.200 3.100 14.62   3.14 
real-time RS chart chart add note Meituan 79.800  Thu 1.85 81.150 -1.66 83.500 -2.350 -2.81   -25.21 
real-time RS chart chart add note Alibaba 72.900  Thu -1.82 74.150 -1.69 68.800 5.350 7.78   -9.11 
real-time RS chart chart L add note China Unicom 5.440  Thu -1.27 5.540 -1.81 4.890 0.650 13.29   1.57 
real-time RS chart chart L add note Galaxy Entertainment 42.750  Thu 1.66 43.650 -2.06 41.150 2.500 6.08   -9.07 
real-time RS chart chart L add note Techtronic Inds 84.750  Thu 0.83 86.650 -2.19 78.600 8.050 10.24   6.91 
real-time RS chart chart add note WH Group 4.720  Thu -1.05 4.830 -2.28 4.740 0.090 1.90   9.07 
real-time RS chart chart S add note Sunny Optical 50.800  Thu -0.78 52.050 -2.40 68.150 -16.100 -23.62   -24.89 
  instrument freshest Δday 2/26/24 Δwk 12/18/23  prc diff Δ10   ∅-RS
real-time RS chart chart add note Alibaba Health 3.440  Thu 0.88 3.530 -2.55 4.250 -0.720 -16.94   -23.52 
real-time RS chart chart add note Lenovo 8.670  Thu 0.58 8.900 -2.58 9.860 -0.960 -9.74   4.69 
real-time RS chart chart add note CSPC Pharmaceutical 6.120  Thu 0.33 6.290 -2.70 6.590 -0.300 -4.55   -5.32 
real-time RS chart chart L add note Sinopec 4.330  Thu -0.92 4.450 -2.70 3.850 0.600 15.58   1.53 
real-time RS chart chart L add note Citic Pacific 7.910  Thu -0.38 8.130 -2.71 7.090 1.040 14.67   0.27 
real-time RS chart chart L add note Li Ning 19.520  Thu 0.41 20.100 -2.89 18.300 1.800 9.84   -36.54 
real-time RS chart chart L add note China Shenhua HK 30.250  Thu -3.20 31.200 -3.04 24.850 6.350 25.55   23.90 
real-time RS chart chart add note Zhongsheng 14.360  Thu -0.42 14.820 -3.10 16.480 -1.660 -10.07   -34.34 
real-time RS chart chart add note China Life Ins HK 9.650  Thu -0.82 9.990 -3.40 9.740 0.250 2.57   -14.66 
real-time RS chart chart add note Tencent 277.200  Thu 0.07 287.200 -3.48 307.200 -20.000 -6.51   -10.55 
real-time RS chart chart add note HK Exchgs & Clrg 242.800  Thu -0.82 251.600 -3.50 245.200 6.400 2.61   -13.25 
real-time RS chart chart L add note Sands China 22.300  Thu -0.45 23.200 -3.88 21.150 2.050 9.69   -6.21 
real-time RS chart chart S add note Hengan 24.200  Thu -1.22 25.200 -3.97 27.600 -2.400 -8.70   -15.60 
real-time RS chart chart add note Ping An 35.100  Thu -1.27 36.600 -4.10 33.600 3.000 8.93   -16.48 
real-time RS chart chart L add note CNOOC 16.080  Thu -2.19 16.800 -4.29 12.380 4.420 35.70   32.26 
real-time RS chart chart L add note JD.com 89.050  Thu -2.36 93.050 -4.30 98.250 -5.200 -5.29   -23.59 
real-time RS chart chart L add note CK Hutchison 39.750  Thu -1.85 41.700 -4.68 39.450 2.250 5.70   -5.51 
real-time RS chart chart add note China Ov Land & Inv 11.640  Thu -1.85 12.220 -4.75 12.920 -0.700 -5.42   -22.66 
real-time RS chart chart S add note Shenzhou Inter 64.550  Thu -2.42 68.150 -5.28 76.000 -7.850 -10.33   -9.74 
real-time RS chart chart L add note Country Garden Svcs 5.990  Thu 1.87 6.340 -5.52 6.480 -0.140 -2.16   -22.84 
real-time RS chart chart add note China Res Mixc 23.700  Thu 25.100 -5.58 26.050 -0.950 -3.65   -22.55 
real-time RS chart chart add note Budweiser Brewing 12.680  Thu -6.63 13.460 -5.79 12.800 0.660 5.16   -21.20 
real-time RS chart chart add note China Mengniu Dairy 19.680  Thu 0.41 21.000 -6.29 20.900 0.100 0.48   -18.60 
real-time RS chart chart add note China Res Land 24.100  Thu -0.62 25.800 -6.59 25.400 0.400 1.57   -15.72 
real-time RS chart chart add note Longfor 9.880  Thu -0.70 10.620 -6.97 12.140 -1.520 -12.52   -27.90 
  instrument freshest Δday 2/26/24 Δwk 12/18/23  prc diff Δ10   ∅-RS
real-time RS chart chart add note Baidu 99.550  Thu -6.61 107.500 -7.40 108.200 -0.700 -0.65   -12.45 
real-time RS chart chart L add note Country Garden 0.640  Thu 1.59 0.730 -12.33 0.730 0.000 0.00   -30.27 
 HSI - 76 out of 76 instruments rated - 2/26/24 / 12/18/23 - 44 did rise, Market-Ratio(10) = 57.89 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 10 - B/S = 45/45
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Hang Seng Index * L10 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  China Res Land 100  2,941   3.400  4.000    0.600 18  11,765 47  
6/05/06 7/24/06 49    - cash -
  7/24/06   3/05/07 224  RT RS QC  China Life Ins HK 100  922   12.750  20.970    8.220 64  19,343 125  
3/05/07 3/19/07 14    - cash -
  3/19/07   8/20/07 154  RT RS QC  Orient Overseas 100  285   67.800  76.800    9.000 13  21,908 34  
  8/20/07  12/17/07 119  RT RS QC  Ping An 100  601   36.400  40.390    3.990 11  24,306 38  
12/17/07 4/07/08 112    - cash -
  4/07/08   4/14/08 7  RT RS QC  China Mobile 100  199   121.650  122.300    0.650 1  24,436 32  
4/14/08 4/21/08 7    - cash -
  4/21/08   6/09/08 49  RT RS QC  Tencent 100  2,251   10.854  12.404    1.550 14  27,925 170  
6/09/08 12/15/08 189    - cash -
  12/15/08   2/16/09 63  RT RS QC  BYD Company 100  2,096   13.320  16.700    3.380 25  35,009 271  
2/16/09 3/23/09 35    - cash -
  3/23/09   1/25/10 308  RT RS QC  BYD Company 100  2,276   15.380  58.450    43.070 280  133,037 387  
1/25/10 3/01/10 35    - cash -
  3/01/10   3/08/10 7  RT RS QC  Alibaba Health 100  90,501   1.470  1.680    0.210 14  152,042 105,549  
3/08/10 3/29/10 21    - cash -
  3/29/10   5/10/10 42  RT RS QC  Alibaba Health 100  87,885   1.730  1.500    -0.230 -13  131,828 -71  
5/10/10 7/12/10 63    - cash -
  7/12/10  11/01/10 112  RT RS QC  Alibaba Health 100  120,943   1.090  1.140    0.050 5  137,875 16  
  11/01/10  12/20/10 49  RT RS QC  Galaxy Entertainment 100  18,581   7.420  8.480    1.060 14  157,571 170  
12/20/10 3/07/11 77    - cash -
  3/07/11   3/14/11 7  RT RS QC  Galaxy Entertainment 100  14,562   10.820  11.160    0.340 3  162,522 402  
3/14/11 4/04/11 21    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  13,634   11.920  17.440    5.520 46  237,782 807  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  Galaxy Entertainment 100  13,587   17.500  17.260    -0.240 -1  234,521 -51  
7/11/11 10/31/11 112    - cash -
  10/31/11  11/07/11 7  RT RS QC  Galaxy Entertainment 100  14,530   16.140  16.980    0.840 5  246,726 1,309  
11/07/11 11/28/11 21    - cash -
  11/28/11   1/02/12 35  RT RS QC  Tingyi 100  9,713   25.400  23.950    -1.450 -6  232,643 -46  
1/02/12 1/16/12 14    - cash -
  1/16/12   4/30/12 105  RT RS QC  Sands China 100  9,195   25.300  30.800    5.500 22  283,215 98  
4/30/12 7/23/12 84    - cash -
  7/23/12   3/18/13 238  RT RS QC  Sunny Optical 100  102,243   2.770  8.800    6.030 218  899,740 489  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/03/13 35  RT RS QC  Sunny Optical 100  93,625   9.610  10.680    1.070 11  999,919 201  
6/03/13 8/19/13 77    - cash -
  8/19/13   9/16/13 28  RT RS QC  Xinyi Glass 100  140,440   7.120  6.536    -0.584 -8  917,916 -67  
  9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  16,583   55.350  67.650    12.300 22  1,121,887 111  
12/23/13 4/07/14 105    - cash -
  4/07/14   6/23/14 77  RT RS QC  Alibaba Health 100  218,265   5.140  5.830    0.690 13  1,272,490 82  
6/23/14 6/30/14 7    - cash -
  6/30/14  10/06/14 98  RT RS QC  Alibaba Health 100  211,377   6.020  4.790    -1.230 -20  1,012,496 -57  
10/06/14 11/24/14 49    - cash -
  11/24/14   1/19/15 56  RT RS QC  Alibaba Health 100  190,677   5.310  5.060    -0.250 -5  964,827 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/19/15   6/22/15 154  RT RS QC  China Life Ins HK 100  32,595   29.600  34.400    4.800 16  1,121,283 43  
6/22/15 11/02/15 133    - cash -
  11/02/15  12/14/15 42  RT RS QC  ANTA Sports Products 100  53,141   21.100  21.550    0.450 2  1,145,196 20  
12/14/15 3/21/16 98    - cash -
  3/21/16   5/16/16 56  RT RS QC  Sunny Optical 100  50,227   22.800  23.950    1.150 5  1,202,957 38  
5/16/16 5/30/16 14    - cash -
  5/30/16   6/13/16 14  RT RS QC  Sunny Optical 100  45,139   26.650  25.250    -1.400 -5  1,139,763 -76  
6/13/16 7/11/16 28    - cash -
  7/11/16  11/14/16 126  RT RS QC  Sunny Optical 100  40,925   27.850  38.200    10.350 37  1,563,337 150  
11/14/16 12/05/16 21    - cash -
  12/05/16  12/12/16 7  RT RS QC  Geely Auto 100  202,767   7.710  7.800    0.090 1  1,581,586 83  
12/12/16 1/23/17 42    - cash -
  1/23/17  11/06/17 287  RT RS QC  Zhongsheng 100  163,725   9.660  16.560    6.900 71  2,711,288 98  
  11/06/17  12/25/17 49  RT RS QC  Sunny Optical 100  21,935   123.600  94.950    -28.650 -23  2,082,850 -86  
  12/25/17   2/12/18 49  RT RS QC  Geely Auto 100  81,202   25.650  22.100    -3.550 -14  1,794,583 -67  
  2/12/18   3/26/18 42  RT RS QC  Sino Biopharm 100  294,730   6.089  6.942    0.853 14  2,046,076 213  
3/26/18 4/23/18 28    - cash -
  4/23/18   5/07/18 14  RT RS QC  Sino Biopharm 100  295,487   6.924  7.813    0.889 13  2,308,735 2,231  
5/07/18 5/14/18 7    - cash -
  5/14/18   6/25/18 42  RT RS QC  Sino Biopharm 100  271,118   8.516  7.840    -0.676 -8  2,125,567 -51  
6/25/18 12/17/18 175    - cash -
  12/17/18   5/13/19 147  RT RS QC  Alibaba Health 100  309,849   6.860  8.100    1.240 18  2,509,780 51  
5/13/19 7/29/19 77    - cash -
  7/29/19   8/05/19 7  RT RS QC  Li Ning 100  127,013   19.760  18.400    -1.360 -7  2,337,043 -98  
8/05/19 10/14/19 70    - cash -
  10/14/19   2/03/20 112  RT RS QC  Li Ning 100  90,407   25.850  22.500    -3.350 -13  2,034,179 -36  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  SMIC 100  121,371   16.760  15.500    -1.260 -8  1,881,252 -87  
2/24/20 5/25/20 91    - cash -
  5/25/20   9/28/20 126  RT RS QC  Alibaba Health 100  100,494   18.720  18.540    -0.180 -1  1,863,163 -3  
  9/28/20  10/26/20 28  RT RS QC  BYD Company 100  17,761   104.900  141.400    36.500 35  2,511,439 4,802  
10/26/20 11/09/20 14    - cash -
  11/09/20   5/10/21 182  RT RS QC  BYD Company 100  12,813   196.000  146.200    -49.800 -25  1,873,352 -44  
  5/10/21   7/05/21 56  RT RS QC  Orient Overseas 100  14,797   126.600  175.700    49.100 39  2,599,885 747  
7/05/21 11/29/21 147    - cash -
  11/29/21  12/20/21 21  RT RS QC  BYD Company 100  8,603   302.200  251.600    -50.600 -17  2,164,573 -96  
12/20/21 1/10/22 21    - cash -
  1/10/22   3/07/22 56  RT RS QC  Orient Overseas 100  11,556   187.300  223.200    35.900 19  2,579,433 214  
3/07/22 5/23/22 77    - cash -
  5/23/22   5/30/22 7  RT RS QC  Orient Overseas 100  9,966   258.800  252.000    -6.800 -3  2,511,664 -75  
5/30/22 6/06/22 7    - cash -
  6/06/22   6/13/22 7  RT RS QC  Orient Overseas 100  9,240   271.800  231.000    -40.800 -15  2,134,672 -100  
6/13/22 6/27/22 14    - cash -
  6/27/22   7/11/22 14  RT RS QC  China Shenhua HK 100  83,548   25.550  21.850    -3.700 -14  1,825,545 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/11/22 7/18/22 7    - cash -
  7/18/22   8/01/22 14  RT RS QC  Orient Overseas 100  7,402   246.600  267.200    20.600 8  1,978,026 710  
8/01/22 12/05/22 126    - cash -
  12/05/22   3/13/23 98  RT RS QC  Alibaba Health 100  227,620   8.690  5.540    -3.150 -36  1,261,023 -81  
3/13/23 5/08/23 56    - cash -
  5/08/23   5/15/23 7  RT RS QC  China Unicom 100  196,727   6.410  6.240    -0.170 -3  1,227,579 -75  
5/15/23 8/07/23 84    - cash -
  8/07/23   8/14/23 7  RT RS QC  PetroChina 100  217,655   5.640  5.770    0.130 2  1,255,874 228  
8/14/23 1/01/24 140    - cash -
  1/01/24   1/08/24 7  RT RS QC  Lenovo 100  115,006   10.920  10.160    -0.760 -7  1,168,470 -98  
1/08/24 2/19/24 42    - cash -
  2/19/24   2/29/24 10  RT RS QC  China Shenhua HK 100  37,511   31.150  30.250    -0.900 -3  1,134,710 -66  
accum 1/02/06 2/29/243945 days out of 6633 invested (59%) 11,247 1,134,710 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 BYD Companylong 12/15/08  2/16/096313.3216.703.38 25.38 
   3/23/09  1/25/1030815.3858.4543.07 280.04 
   9/28/20 10/26/2028104.90141.4036.50 34.80 
  11/09/20  5/10/21182196.00146.20-49.80 -25.41 
  11/29/21 12/20/2121302.20251.60-50.60 -16.74298.86 
 Sunny Optical  7/23/12  3/18/132382.778.806.03 217.69 
   4/29/13  6/03/13359.6110.681.07 11.13 
   3/21/16  5/16/165622.8023.951.15 5.04 
   5/30/16  6/13/161426.6525.25-1.40 -5.25 
   7/11/16 11/14/1612627.8538.2010.35 37.16 
  11/06/17 12/25/1749123.6094.95-28.65 -23.18270.25 
 Galaxy Entertainment 11/01/10 12/20/10497.428.481.06 14.29 
   3/07/11  3/14/11710.8211.160.34 3.14 
   4/04/11  6/06/116311.9217.445.52 46.31 
   7/04/11  7/11/11717.5017.26-0.24 -1.37 
  10/31/11 11/07/11716.1416.980.84 5.20 
   9/16/13 12/23/139855.3567.6512.30 22.22118.72 
 China Life Ins HK  7/24/06  3/05/0722412.7520.978.22 64.47 
   1/19/15  6/22/1515429.6034.404.80 16.2291.14 
 Zhongsheng  1/23/17 11/06/172879.6616.566.90 71.4371.43 
 Orient Overseas  3/19/07  8/20/0715467.8076.809.00 13.27 
   5/10/21  7/05/2156126.60175.7049.10 38.78 
   1/10/22  3/07/2256187.30223.2035.90 19.17 
   5/23/22  5/30/227258.80252.00-6.80 -2.63 
   6/06/22  6/13/227271.80231.00-40.80 -15.01 
   7/18/22  8/01/2214246.60267.2020.60 8.3567.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sands China  1/16/12  4/30/1210525.3030.805.50 21.7421.74 
 Sino Biopharm  2/12/18  3/26/18426.096.940.85 14.01 
   4/23/18  5/07/18146.927.810.89 12.84 
   5/14/18  6/25/18428.527.84-0.68 -7.9318.44 
 China Res Land  1/02/06  6/05/061543.404.000.60 17.6517.65 
 Tencent  4/21/08  6/09/084910.8512.401.55 14.2814.28 
 Ping An  8/20/07 12/17/0711936.4040.393.99 10.9610.96 
 PetroChina  8/07/23  8/14/2375.645.770.13 2.302.30 
 ANTA Sports Products 11/02/15 12/14/154221.1021.550.45 2.132.13 
 China Mobile  4/07/08  4/14/087121.65122.300.65 0.530.53 
 China Unicom  5/08/23  5/15/2376.416.24-0.17 -2.65-2.65 
 Tingyi 11/28/11  1/02/123525.4023.95-1.45 -5.71-5.71 
 Lenovo  1/01/24  1/08/24710.9210.16-0.76 -6.96-6.96 
 SMIC  2/10/20  2/24/201416.7615.50-1.26 -7.52-7.52 
 Xinyi Glass  8/19/13  9/16/13287.126.54-0.58 -8.20-8.20 
 Geely Auto 12/05/16 12/12/1677.717.800.09 1.17 
  12/25/17  2/12/184925.6522.10-3.55 -13.84-12.83 
 China Shenhua HK  6/27/22  7/11/221425.5521.85-3.70 -14.48 
   2/19/24  2/29/241031.1530.25-0.90 -2.89-16.95 
 Li Ning  7/29/19  8/05/19719.7618.40-1.36 -6.88 
  10/14/19  2/03/2011225.8522.50-3.35 -12.96-18.95 
 Alibaba Health  3/01/10  3/08/1071.471.680.21 14.29 
   3/29/10  5/10/10421.731.50-0.23 -13.29 
   7/12/10 11/01/101121.091.140.05 4.59 
   4/07/14  6/23/14775.145.830.69 13.42 
   6/30/14 10/06/14986.024.79-1.23 -20.43 
  11/24/14  1/19/15565.315.06-0.25 -4.71 
  12/17/18  5/13/191476.868.101.24 18.08 
   5/25/20  9/28/2012618.7218.54-0.18 -0.96 
  12/05/22  3/13/23988.695.54-3.15 -36.25-33.55 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property