RS Chart
Assessment - Hang Seng Index in Japanese yen - 1/07/24 - RS = 10
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note HSI 354,032.783  12/08/24 0.13 366,589.250 -3.43 326,228.022 40,361.228 12.37   10.55 
real-time RS chart chart S add note Power Assets 1,115.165  12/08/24 -0.28 874.132 27.57 870.313 3.819 0.44   9.11 
real-time RS chart chart add note CK Infrastructure 1,147.234  12/08/24 0.36 912.408 25.74 858.458 53.949 6.28   15.20 
real-time RS chart chart S add note WuXi AppTec HK 727.236  12/08/24 1.44 604.134 20.38 658.909 -54.775 -8.31   -44.66 
real-time RS chart chart S add note Link REIT 721.030  12/08/24 -0.57 627.927 14.83 625.321 2.606 0.42   -12.86 
real-time RS chart chart L add note Hansoh Pharma 382.756  12/08/24 -2.22 337.653 13.36 316.908 20.744 6.55   34.76 
real-time RS chart chart add note HK & China Gas 136.965  12/08/24 1.85 122.896 11.45 113.210 9.686 8.56   9.90 
real-time RS chart chart add note Alibaba 1,623.092  12/08/24 0.77 1,458.611 11.28 1,352.393 106.218 7.85   -1.41 
real-time RS chart chart S add note Sino Biopharm 61.034  12/08/24 2.08 55.241 10.49 50.184 5.057 10.08   -5.73 
real-time RS chart chart S add note Li Auto 1,593.093  12/08/24 -1.79 1,454.473 9.53 1,925.357 -470.884 -24.46   -39.76 
real-time RS chart chart add note CLP 1,427.577  12/08/24 -0.07 1,305.508 9.35 1,206.188 99.320 8.23   11.70 
real-time RS chart chart add note Techtronic Inds 1,997.573  12/08/24 -0.26 1,845.505 8.24 2,031.059 -185.554 -9.14   12.32 
real-time RS chart chart add note CK Hutchison 835.856  12/08/24 0.12 773.788 8.02 723.120 50.668 7.01   -0.70 
real-time RS chart chart add note Hengan 524.479  12/08/24 -0.20 492.410 6.51 492.947 -0.536 -0.11   -4.11 
real-time RS chart chart add note Sun Hung Kai 1,480.335  12/08/24 -1.85 1,397.577 5.92 1,393.884 3.693 0.26   -8.50 
real-time RS chart chart S add note CK Property 640.341  12/08/24 0.32 605.168 5.81 621.370 -16.201 -2.61   -15.15 
real-time RS chart chart add note Henderson Land 456.204  12/08/24 -2.43 433.445 5.25 447.505 -14.059 -3.14   2.82 
real-time RS chart chart add note MTR 535.858  12/08/24 0.19 509.997 5.07 475.165 34.831 7.33   -6.89 
real-time RS chart chart add note Wharf REIC 445.859  12/08/24 -1.60 428.273 4.11 449.481 -21.208 -4.72   -17.94 
real-time RS chart chart L add note Alibaba Health 67.034  12/08/24 -0.61 64.758 3.51 52.555 12.204 23.22   -12.28 
real-time RS chart chart add note WH Group 108.827  12/08/24 106.344 2.33 108.270 -1.926 -1.78   19.70 
real-time RS chart chart add note WuXi Biologics 243.722  12/08/24 3.70 238.757 2.08 252.895 -14.138 -5.59   -46.62 
real-time RS chart chart S add note Budweiser Brewing 192.412  12/08/24 -2.11 190.344 1.09 205.082 -14.738 -7.19   -26.75 
real-time RS chart chart L add note Tencent 7,758.568  12/08/24 1.35 7,704.776 0.70 6,330.266 1,374.509 21.71   28.92 
real-time RS chart chart add note Citic Pacific 146.896  12/08/24 146.896 140.475 6.421 4.57   1.03 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart add note Xiaomi 340.549  12/08/24 0.37 340.963 -0.12 312.562 28.401 9.09   30.59 
real-time RS chart chart add note JD Health 435.514  12/08/24 -2.55 439.652 -0.94 464.299 -24.646 -5.31   -32.49 
real-time RS chart chart add note New World Dev 149.792  12/08/24 -2.69 151.240 -0.96 149.168 2.072 1.39   -31.27 
real-time RS chart chart add note Sinopec 102.620  12/08/24 0.61 104.689 -1.98 91.279 13.410 14.69   26.91 
real-time RS chart chart L add note AIA 1,073.786  12/08/24 -1.33 1,096.544 -2.08 951.318 145.226 15.27   -10.64 
real-time RS chart chart L add note Sinopharm 417.928  12/08/24 1.10 429.307 -2.65 414.905 14.402 3.47   7.62 
real-time RS chart chart add note Country Garden Svcs 97.034  12/08/24 -1.47 99.723 -2.70 88.118 11.606 13.17   -19.60 
real-time RS chart chart S add note Baidu 1,709.988  12/08/24 -0.66 1,763.781 -3.05 1,856.206 -92.425 -4.98   -17.51 
real-time RS chart chart L add note JD.com 2,071.021  12/08/24 -0.10 2,137.227 -3.10 1,985.617 151.610 7.64   1.27 
real-time RS chart chart L add note SMIC 342.205  12/08/24 -0.24 354.205 -3.39 281.345 72.859 25.90   3.81 
real-time RS chart chart L add note ICBC 92.689  12/08/24 2.05 95.999 -3.45 81.005 14.994 18.51   30.65 
real-time RS chart chart L add note China Constr Bk HK 114.827  12/08/24 1.46 119.379 -3.81 96.811 22.567 23.31   34.66 
real-time RS chart chart L add note Tingyi 185.999  12/08/24 -0.66 194.688 -4.46 165.962 28.726 17.31   5.91 
real-time RS chart chart L add note CSPC Pharmaceutical 122.689  12/08/24 1.02 128.689 -4.66 118.544 10.144 8.56   7.50 
real-time RS chart chart L add note Ping An 696.202  12/08/24 0.45 732.409 -4.94 633.224 99.185 15.66   -1.04 
real-time RS chart chart S add note China Mengniu Dairy 273.929  12/08/24 -2.79 289.653 -5.43 307.030 -17.377 -5.66   -26.94 
real-time RS chart chart add note NetEase 2,913.084  12/08/24 0.50 3,084.807 -5.57 2,892.481 192.326 6.65   3.03 
real-time RS chart chart L add note China Ov Land & Inv 264.412  12/08/24 -0.93 280.136 -5.61 230.766 49.370 21.39   5.45 
real-time RS chart chart L add note HSBC 1,331.370  12/08/24 0.63 1,413.094 -5.78 1,252.618 160.476 12.81   20.23 
real-time RS chart chart L add note China Life Ins HK 214.757  12/08/24 0.58 228.412 -5.98 185.324 43.088 23.25   12.37 
real-time RS chart chart L add note Meituan 2,151.710  12/08/24 -2.07 2,298.605 -6.39 1,987.593 311.012 15.65   19.97 
real-time RS chart chart L add note Lenovo 212.688  12/08/24 2.59 227.998 -6.72 160.430 67.568 42.12   32.60 
real-time RS chart chart add note Zhongsheng 220.136  12/08/24 -1.12 236.274 -6.83 264.749 -28.475 -10.76   -28.35 
real-time RS chart chart L add note Haier Smart Home 502.755  12/08/24 1.67 539.996 -6.90 517.644 22.353 4.32   17.99 
real-time RS chart chart add note Zijin Mining HK 316.550  12/08/24 0.66 340.963 -7.16 333.110 7.854 2.36   35.94 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 461.376  12/08/24 497.583 -7.28 454.420 43.163 9.50   20.93 
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  12/08/24 0.96 5,176.517 -7.43 4,346.625 829.892 19.09   1.77 
real-time RS chart chart L add note China Mobile 1,466.887  12/08/24 -0.56 1,593.093 -7.92 1,378.078 215.015 15.60   26.80 
real-time RS chart chart L add note BYD Company 4,419.281  12/08/24 -0.28 4,799.968 -7.93 3,967.283 832.685 20.99   13.88 
real-time RS chart chart L add note China Merchants B HK 672.409  12/08/24 733.443 -8.32 638.164 95.280 14.93   24.05 
real-time RS chart chart L add note China Res Power 454.135  12/08/24 0.23 495.514 -8.35 390.406 105.108 26.92   55.27 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  12/08/24 0.38 2,077.227 -8.47 1,916.466 160.761 8.39   15.02 
real-time RS chart chart add note ANTA Sports Products 1,413.094  12/08/24 -2.78 1,551.714 -8.93 1,691.232 -139.519 -8.25   -0.04 
real-time RS chart chart add note China Res Beer 490.342  12/08/24 -2.47 543.100 -9.71 660.885 -117.785 -17.82   -23.72 
real-time RS chart chart L add note China Shenhua HK 668.271  12/08/24 1.57 743.788 -10.15 625.321 118.467 18.94   44.38 
real-time RS chart chart add note Xinyi Solar 73.034  12/08/24 0.28 81.310 -10.18 103.924 -22.614 -21.76   -19.33 
real-time RS chart chart L add note Sunny Optical 894.822  12/08/24 1.29 998.269 -10.36 724.108 274.161 37.86   -5.71 
real-time RS chart chart L add note Longfor 197.585  12/08/24 -1.95 221.792 -10.91 182.163 39.629 21.75   -5.26 
real-time RS chart chart L add note Bank of China 70.344  12/08/24 1.19 79.655 -11.69 67.175 12.480 18.58   39.84 
real-time RS chart chart add note Trip.com 6,844.092  12/08/24 0.55 7,750.293 -11.69 7,511.758 238.535 3.18   32.32 
real-time RS chart chart add note Xinyi Glass 156.206  12/08/24 -0.13 177.102 -11.80 155.293 21.809 14.04   1.52 
real-time RS chart chart L add note CNOOC 408.411  12/08/24 -0.80 463.445 -11.88 358.794 104.651 29.17   68.96 
real-time RS chart chart add note Haidilao Inter 252.826  12/08/24 -1.93 290.481 -12.96 316.513 -26.033 -8.22   -9.89 
real-time RS chart chart add note Geely Auto 157.861  12/08/24 0.26 181.861 -13.20 174.655 7.206 4.13   5.91 
real-time RS chart chart L add note China Res Land 470.686  12/08/24 -1.09 549.307 -14.31 472.202 77.105 16.33   3.05 
real-time RS chart chart L add note China Res Mixc 452.066  12/08/24 -1.13 534.824 -15.47 507.765 27.059 5.33   -1.69 
real-time RS chart chart add note PetroChina 137.999  12/08/24 163.447 -15.57 144.031 19.416 13.48   46.26 
real-time RS chart chart L add note China Hongqiao 205.240  12/08/24 1.33 244.550 -16.07 192.832 51.718 26.82   77.04 
real-time RS chart chart S add note Hang Lung 115.654  12/08/24 -1.41 137.792 -16.07 165.172 -27.380 -16.58   -24.34 
real-time RS chart chart S add note Sands China 280.550  12/08/24 -2.87 336.825 -16.71 358.004 -21.179 -5.92   -21.36 
  instrument freshest Δday 1/07/24 Δwk 22/04/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note China Unicom 123.516  12/08/24 -5.84 148.344 -16.74 118.347 29.997 25.35   43.53 
real-time RS chart chart add note Li Ning 290.895  12/08/24 -1.13 349.653 -16.80 345.754 3.899 1.13   -23.55 
real-time RS chart chart L add note ENN Energy 1,104.820  12/08/24 0.85 1,331.370 -17.02 1,262.497 68.873 5.46   8.44 
real-time RS chart chart L add note Orient Overseas 2,157.916  12/08/24 2.25 2,621.362 -17.68 2,068.598 552.763 26.72   24.78 
real-time RS chart chart L add note Shenzhou Inter 1,280.681  12/08/24 -0.24 1,581.713 -19.03 1,447.228 134.485 9.29   10.85 
real-time RS chart chart L add note Galaxy Entertainment 609.306  12/08/24 -4.38 753.098 -19.09 682.618 70.481 10.33   -9.00 
real-time RS chart chart S add note Nongfu Spring 608.272  12/08/24 1.55 766.547 -20.65 873.276 -106.730 -12.22   -7.38 
real-time RS chart chart S add note Chow Tai Fook Jwl 136.137  12/08/24 -0.75 174.826 -22.13 211.799 -36.973 -17.46   -19.36 
 HSI - 82 out of 82 instruments rated - 1/07/24 / 22/04/24 - 60 did rise, Market-Ratio(10) in JPY = 73.17 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 10 - B/S = 45/45
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Index in Japanese yen * L10 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   5/06/06 154  RT RS QC  China Res Land 100  193   51.658  57.624    5.967 12  11,152 30  
5/06/06 24/07/06 49    - cash -
  24/07/06  18/12/06 147  RT RS QC  Zijin Mining HK 100  281   39.565  52.053    12.488 32  14,661 98  
  18/12/06   5/03/07 77  RT RS QC  China Life Ins HK 100  40   360.772  313.635    -47.138 -13  12,775 -49  
5/03/07 19/03/07 14    - cash -
  19/03/07  20/08/07 154  RT RS QC  Orient Overseas 100  12   1,012.919  1,123.241    110.322 11  14,099 28  
  20/08/07  10/12/07 112  RT RS QC  Ping An 100  26   532.369  579.286    46.917 9  15,319 32  
10/12/07 7/04/08 119    - cash -
  7/04/08  14/04/08 7  RT RS QC  China Mobile 100  9   1,584.591  1,594.028    9.437 1  15,404 36  
14/04/08 21/04/08 7    - cash -
  21/04/08   9/06/08 49  RT RS QC  Tencent 100  106   145.060  167.080    22.020 15  17,738 187  
9/06/08 15/12/08 189    - cash -
  15/12/08  16/02/09 63  RT RS QC  BYD Company 100  113   156.912  197.645    40.732 26  22,341 281  
16/02/09 23/03/09 35    - cash -
  23/03/09  11/05/09 49  RT RS QC  Zijin Mining HK 100  441   50.567  52.738    2.171 4  23,298 37  
  11/05/09  25/01/10 259  RT RS QC  BYD Company 100  71   326.967  676.158    349.190 107  48,091 178  
25/01/10 1/03/10 35    - cash -
  1/03/10   8/03/10 7  RT RS QC  Alibaba Health 100  2,857   16.831  19.588    2.757 16  55,967 272,089  
8/03/10 29/03/10 21    - cash -
  29/03/10  10/05/10 42  RT RS QC  Alibaba Health 100  2,711   20.642  17.648    -2.994 -15  47,851 -74  
10/05/10 12/07/10 63    - cash -
  12/07/10   1/11/10 112  RT RS QC  Alibaba Health 100  3,848   12.433  11.888    -0.544 -4  45,756 -14  
  1/11/10  20/12/10 49  RT RS QC  Galaxy Entertainment 100  591   77.378  90.940    13.562 18  53,771 233  
20/12/10 7/03/11 77    - cash -
  7/03/11  14/03/11 7  RT RS QC  Galaxy Entertainment 100  470   114.381  118.375    3.994 3  55,648 499  
14/03/11 4/04/11 21    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  430   129.254  180.620    51.366 40  77,735 595  
6/06/11 4/07/11 28    - cash -
  4/07/11  11/07/11 7  RT RS QC  Galaxy Entertainment 100  428   181.317  178.766    -2.552 -1  76,643 -52  
11/07/11 31/10/11 112    - cash -
  31/10/11  14/11/11 14  RT RS QC  Galaxy Entertainment 100  486   157.400  142.972    -14.428 -9  69,631 -92  
14/11/11 28/11/11 14    - cash -
  28/11/11   2/01/12 35  RT RS QC  Tingyi 100  274   253.277  237.391    -15.885 -6  65,279 -49  
2/01/12 16/01/12 14    - cash -
  16/01/12  30/04/12 105  RT RS QC  Sands China 100  260   250.519  318.958    68.439 27  83,073 132  
30/04/12 23/07/12 84    - cash -
  23/07/12  18/03/13 238  RT RS QC  Sunny Optical 100  2,964   28.024  108.007    79.983 285  320,142 692  
18/03/13 29/04/13 42    - cash -
  29/04/13   3/06/13 35  RT RS QC  Sunny Optical 100  2,638   121.348  138.251    16.903 14  364,732 290  
3/06/13 19/08/13 77    - cash -
  19/08/13   7/10/13 49  RT RS QC  Xinyi Glass 100  4,071   89.577  84.608    -4.969 -6  344,503 -35  
  7/10/13  23/12/13 77  RT RS QC  Galaxy Entertainment 100  483   713.094  908.047    194.953 27  438,666 214  
23/12/13 7/04/14 105    - cash -
  7/04/14  23/06/14 77  RT RS QC  Alibaba Health 100  6,421   68.309  76.656    8.347 12  492,260 73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
23/06/14 30/06/14 7    - cash -
  30/06/14   6/10/14 98  RT RS QC  Alibaba Health 100  6,250   78.751  67.171    -11.580 -15  419,886 -45  
6/10/14 24/11/14 49    - cash -
  24/11/14   1/12/14 7  RT RS QC  Alibaba Health 100  5,183   81.003  83.277    2.274 3  431,671 324  
1/12/14 8/12/14 7    - cash -
  8/12/14  12/01/15 35  RT RS QC  Alibaba Health 100  5,318   81.170  76.027    -5.143 -6  404,322 -49  
12/01/15 19/01/15 7    - cash -
  19/01/15  22/06/15 154  RT RS QC  China Life Ins HK 100  899   449.252  547.469    98.217 22  492,620 60  
22/06/15 2/11/15 133    - cash -
  2/11/15  14/12/15 42  RT RS QC  ANTA Sports Products 100  1,498   328.746  336.561    7.815 2  504,327 23  
14/12/15 21/03/16 98    - cash -
  21/03/16  16/05/16 56  RT RS QC  Sunny Optical 100  1,532   329.166  336.394    7.228 2  515,400 15  
16/05/16 30/05/16 14    - cash -
  30/05/16  13/06/16 14  RT RS QC  Sunny Optical 100  1,351   381.244  345.463    -35.781 -9  467,059 -92  
13/06/16 11/07/16 28    - cash -
  11/07/16  14/11/16 126  RT RS QC  Sunny Optical 100  1,265   368.957  516.308    147.351 40  653,459 165  
14/11/16 5/12/16 21    - cash -
  5/12/16  12/12/16 7  RT RS QC  Geely Auto 100  5,764   113.352  115.686    2.335 2  666,917 190  
12/12/16 16/01/17 35    - cash -
  16/01/17   6/11/17 294  RT RS QC  Zhongsheng 100  5,211   127.964  241.378    113.415 89  1,257,922 120  
  6/11/17  25/12/17 49  RT RS QC  Sunny Optical 100  698   1,801.593  1,375.263    -426.330 -24  960,344 -87  
  25/12/17  12/02/18 49  RT RS QC  Geely Auto 100  2,584   371.517  306.725    -64.792 -17  792,922 -76  
  12/02/18  26/03/18 42  RT RS QC  Sino Biopharm 100  9,382   84.508  93.296    8.789 10  875,377 136  
26/03/18 23/04/18 28    - cash -
  23/04/18   7/05/18 14  RT RS QC  Sino Biopharm 100  9,121   95.970  108.571    12.601 13  990,313 2,394  
7/05/18 14/05/18 7    - cash -
  14/05/18  25/06/18 42  RT RS QC  Sino Biopharm 100  8,325   118.945  109.357    -9.589 -8  910,487 -52  
25/06/18 17/12/18 175    - cash -
  17/12/18  13/05/19 147  RT RS QC  Alibaba Health 100  9,194   99.022  112.757    13.735 14  1,036,765 38  
13/05/19 22/07/19 70    - cash -
  22/07/19   5/08/19 14  RT RS QC  Li Ning 100  3,767   275.185  249.010    -26.175 -10  938,163 -93  
5/08/19 14/10/19 70    - cash -
  14/10/19   3/02/20 112  RT RS QC  Li Ning 100  2,626   357.225  314.833    -42.392 -12  826,843 -34  
3/02/20 10/02/20 7    - cash -
  10/02/20  24/02/20 14  RT RS QC  SMIC 100  3,492   236.752  220.052    -16.700 -7  768,527 -85  
24/02/20 25/05/20 91    - cash -
  25/05/20  14/09/20 112  RT RS QC  Alibaba Health 100  2,955   260.040  255.668    -4.372 -2  755,607 -5  
  14/09/20  26/10/20 42  RT RS QC  Meituan 100  226   3,333.499  3,598.907    265.409 8  815,589 95  
26/10/20 9/11/20 14    - cash -
  9/11/20  10/05/21 182  RT RS QC  BYD Company 100  305   2,666.478  2,048.632    -617.847 -23  627,146 -41  
  10/05/21   5/07/21 56  RT RS QC  Orient Overseas 100  353   1,773.986  2,508.445    734.459 41  886,410 856  
5/07/21 29/11/21 147    - cash -
  29/11/21  20/12/21 21  RT RS QC  China Res Power 100  2,964   299.005  369.554    70.549 24  1,095,516 3,872  
20/12/21 17/01/22 28    - cash -
  17/01/22   7/03/22 49  RT RS QC  Orient Overseas 100  358   3,051.938  3,294.221    242.283 8  1,182,254 77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/03/22 23/05/22 77    - cash -
  23/05/22  30/05/22 7  RT RS QC  Orient Overseas 100  280   4,214.563  4,095.056    -119.507 -3  1,148,792 -78  
30/05/22 6/06/22 7    - cash -
  6/06/22  13/06/22 7  RT RS QC  Orient Overseas 100  251   4,569.712  3,948.647    -621.065 -14  992,905 -100  
13/06/22 27/06/22 14    - cash -
  27/06/22   1/08/22 35  RT RS QC  China Shenhua HK 100  2,252   440.791  372.645    -68.147 -15  839,438 -83  
1/08/22 5/12/22 126    - cash -
  5/12/22  13/03/23 98  RT RS QC  Alibaba Health 100  5,492   152.843  94.053    -58.791 -38  516,561 -84  
13/03/23 17/04/23 35    - cash -
  17/04/23  24/04/23 7  RT RS QC  China Unicom 100  4,696   109.997  104.689    -5.308 -5  491,635 -92  
24/04/23 8/05/23 14    - cash -
  8/05/23  15/05/23 7  RT RS QC  China Unicom 100  4,458   110.258  108.330    -1.928 -2  483,038 -60  
15/05/23 31/07/23 77    - cash -
  31/07/23  14/08/23 14  RT RS QC  Li Auto 100  159   3,022.894  2,988.995    -33.898 -1  477,648 -25  
14/08/23 4/09/23 21    - cash -
  4/09/23  11/09/23 7  RT RS QC  Li Auto 100  156   3,053.459  2,894.505    -158.954 -5  452,851 -94  
11/09/23 1/01/24 112    - cash -
  1/01/24   8/01/24 7  RT RS QC  Lenovo 100  2,290   197.737  187.366    -10.371 -5  429,103 -94  
8/01/24 19/02/24 42    - cash -
  19/02/24  18/03/24 28  RT RS QC  China Shenhua HK 100  717   598.148  562.550    -35.597 -6  403,580 -55  
  18/03/24  12/08/24 147  RT RS QC  CNOOC 100  1,212   332.954  408.411    75.457 23  495,034 66  
accum 2/01/06 12/08/244312 days out of 6979 invested (62%) 4,850 495,034 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sunny Opticallong 23/07/12 18/03/1323828.02108.0179.98 285.40 
  29/04/13  3/06/1335121.35138.2516.90 13.93 
  21/03/16 16/05/1656329.17336.397.23 2.20 
  30/05/16 13/06/1614381.24345.46-35.78 -9.39 
  11/07/16 14/11/16126368.96516.31147.35 39.94 
   6/11/17 25/12/17491,801.591,375.26-426.33 -23.66334.36 
 BYD Company 15/12/08 16/02/0963156.91197.6440.73 25.96 
  11/05/09 25/01/10259326.97676.16349.19 106.80 
   9/11/20 10/05/211822,666.482,048.63-617.85 -23.17100.12 
 Galaxy Entertainment  1/11/10 20/12/104977.3890.9413.56 17.53 
   7/03/11 14/03/117114.38118.373.99 3.49 
   4/04/11  6/06/1163129.25180.6251.37 39.74 
   4/07/11 11/07/117181.32178.77-2.55 -1.41 
  31/10/11 14/11/1114157.40142.97-14.43 -9.17 
   7/10/13 23/12/1377713.09908.05194.95 27.3493.83 
 Zhongsheng 16/01/17  6/11/17294127.96241.38113.41 88.6388.63 
 Orient Overseas 19/03/07 20/08/071541,012.921,123.24110.32 10.89 
  10/05/21  5/07/21561,773.992,508.44734.46 41.40 
  17/01/22  7/03/22493,051.943,294.22242.28 7.94 
  23/05/22 30/05/2274,214.564,095.06-119.51 -2.84 
   6/06/22 13/06/2274,569.713,948.65-621.06 -13.5942.10 
 Zijin Mining HK 24/07/06 18/12/0614739.5652.0512.49 31.56 
  23/03/09 11/05/094950.5752.742.17 4.2937.21 
 Sands China 16/01/12 30/04/12105250.52318.9668.44 27.3227.32 
 China Res Power 29/11/21 20/12/2121299.01369.5570.55 23.5923.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CNOOC 18/03/24 12/08/24147332.95408.4175.46 22.6622.66 
 Tencent 21/04/08  9/06/0849145.06167.0822.02 15.1815.18 
 Sino Biopharm 12/02/18 26/03/184284.5193.308.79 10.40 
  23/04/18  7/05/181495.97108.5712.60 13.13 
  14/05/18 25/06/1842118.95109.36-9.59 -8.0614.83 
 China Res Land  2/01/06  5/06/0615451.6657.625.97 11.5511.55 
 Ping An 20/08/07 10/12/07112532.37579.2946.92 8.818.81 
 Meituan 14/09/20 26/10/20423,333.503,598.91265.41 7.967.96 
 China Life Ins HK 18/12/06  5/03/0777360.77313.63-47.14 -13.07 
  19/01/15 22/06/15154449.25547.4798.22 21.865.94 
 ANTA Sports Products  2/11/15 14/12/1542328.75336.567.82 2.382.38 
 China Mobile  7/04/08 14/04/0871,584.591,594.039.44 0.600.60 
 Lenovo  1/01/24  8/01/247197.74187.37-10.37 -5.24-5.24 
 Xinyi Glass 19/08/13  7/10/134989.5884.61-4.97 -5.55-5.55 
 Li Auto 31/07/23 14/08/23143,022.892,989.00-33.90 -1.12 
   4/09/23 11/09/2373,053.462,894.50-158.95 -5.21-6.27 
 Tingyi 28/11/11  2/01/1235253.28237.39-15.89 -6.27-6.27 
 China Unicom 17/04/23 24/04/237110.00104.69-5.31 -4.83 
   8/05/23 15/05/237110.26108.33-1.93 -1.75-6.49 
 SMIC 10/02/20 24/02/2014236.75220.05-16.70 -7.05-7.05 
 Geely Auto  5/12/16 12/12/167113.35115.692.33 2.06 
  25/12/17 12/02/1849371.52306.72-64.79 -17.44-15.74 
 Li Ning 22/07/19  5/08/1914275.18249.01-26.18 -9.51 
  14/10/19  3/02/20112357.22314.83-42.39 -11.87-20.25 
 China Shenhua HK 27/06/22  1/08/2235440.79372.64-68.15 -15.46 
  19/02/24 18/03/2428598.15562.55-35.60 -5.95-20.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alibaba Health  1/03/10  8/03/10716.8319.592.76 16.38 
  29/03/10 10/05/104220.6417.65-2.99 -14.50 
  12/07/10  1/11/1011212.4311.89-0.54 -4.38 
   7/04/14 23/06/147768.3176.668.35 12.22 
  30/06/14  6/10/149878.7567.17-11.58 -14.70 
  24/11/14  1/12/14781.0083.282.27 2.81 
   8/12/14 12/01/153581.1776.03-5.14 -6.34 
  17/12/18 13/05/1914799.02112.7613.73 13.87 
  25/05/20 14/09/20112260.04255.67-4.37 -1.68 
   5/12/22 13/03/2398152.8494.05-58.79 -38.46-39.59 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property