RS Chart
Assessment - Hang Seng Index - 3/01/21 - RS = 10
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 12/21/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note HSI 29,098.300  Fri -0.47 29,880.400 -2.62 26,306.700 3,573.700 13.58   18.20 
real-time RS chart chart L add note Lenovo 9.980  Fri 0.20 10.420 -4.22 7.000 3.420 48.86   103.74 
real-time RS chart chart add note Geely Auto 24.350  Fri -1.22 26.150 -6.88 23.350 2.800 11.99   63.30 
real-time RS chart chart L add note Sunny Optical 188.600  Fri -1.05 204.400 -7.73 153.600 50.800 33.07   54.39 
real-time RS chart chart L add note HK Exchgs & Clrg 479.800  Fri -0.66 498.000 -3.65 403.000 95.000 23.57   48.93 
real-time RS chart chart L add note Tencent 679.000  Fri -1.59 723.000 -6.09 572.000 151.000 26.40   44.45 
real-time RS chart chart L add note Galaxy Entertainment 73.550  Fri 0.20 74.500 -1.28 58.550 15.950 27.24   37.51 
real-time RS chart chart L add note Wharf REIC 43.650  Fri -1.47 45.400 -3.85 39.300 6.100 15.52   33.70 
real-time RS chart chart L add note China Merchants 12.040  Fri -0.17 12.360 -2.59 9.350 3.010 32.19   32.12 
real-time RS chart chart L add note Swire Pacific 56.000  Fri -0.62 57.300 -2.27 43.100 14.200 32.95   29.32 
real-time RS chart chart L add note AIA 98.100  Fri -1.75 99.300 -1.21 89.850 9.450 10.52   26.86 
real-time RS chart chart L add note Sinopec 4.380  Fri 1.15 4.340 0.92 3.390 0.950 28.02   22.99 
real-time RS chart chart L add note HSBC 46.100  Fri -0.97 46.250 -0.32 39.500 6.750 17.09   22.71 
real-time RS chart chart L add note Sands China 37.100  Fri -2.11 37.550 -1.20 34.500 3.050 8.84   20.08 
real-time RS chart chart L add note Sino Land 11.640  Fri -0.51 11.840 -1.69 10.320 1.520 14.73   19.92 
real-time RS chart chart L add note Sun Hung Kai 119.200  Fri 0.08 120.000 -0.67 101.300 18.700 18.46   18.61 
real-time RS chart chart L add note Ping An 96.650  Fri -0.97 98.300 -1.68 93.250 5.050 5.42   17.27 
real-time RS chart chart add note China Mengniu Dairy 40.750  Fri 2.64 40.600 0.37 43.500 -2.900 -6.67   17.18 
real-time RS chart chart L add note China Res Land 36.600  Fri -0.95 37.950 -3.56 30.800 7.150 23.21   16.00 
real-time RS chart chart L add note Hang Seng Bank 152.000  Fri 149.900 1.40 132.700 17.200 12.96   15.07 
real-time RS chart chart L add note Bank of China (HK) 26.900  Fri -0.37 26.350 2.09 23.100 3.250 14.07   14.20 
real-time RS chart chart L add note MTR 47.050  Fri 0.97 46.400 1.40 44.150 2.250 5.10   13.38 
real-time RS chart chart L add note Henderson Land 33.450  Fri -1.18 34.100 -1.91 29.950 4.150 13.86   12.36 
real-time RS chart chart L add note CNOOC 9.310  Fri 2.42 9.160 1.64 7.250 1.910 26.34   11.45 
real-time RS chart chart L add note CK Hutchison 59.250  Fri 0.17 58.400 1.46 54.000 4.400 8.15   11.27 
  instrument freshest Δday 3/01/21 Δwk 12/21/20  prc diff Δ10   ∅-RS
real-time RS chart chart L add note ICBC 5.470  Fri 3.60 5.280 3.60 4.540 0.740 16.30   10.02 
real-time RS chart chart L add note PetroChina 2.930  Fri 3.17 2.800 4.64 2.400 0.400 16.67   9.65 
real-time RS chart chart L add note China Shenhua HK 14.800  Fri -1.07 15.060 -1.73 15.160 -0.100 -0.66   9.19 
real-time RS chart chart L add note CK Property 46.000  Fri -0.33 45.900 0.22 39.900 6.000 15.04   8.84 
real-time RS chart chart L add note Bank of East Asia 17.960  Fri -2.18 17.940 0.11 16.760 1.180 7.04   8.83 
real-time RS chart chart L add note CKI 44.500  Fri -0.45 44.600 -0.22 39.550 5.050 12.77   8.77 
real-time RS chart chart L add note Link REIT 70.650  Fri 0.14 70.850 -0.28 68.850 2.000 2.90   8.35 
real-time RS chart chart L add note China Constr Bk HK 6.490  Fri 1.72 6.400 1.41 5.650 0.750 13.27   8.21 
real-time RS chart chart L add note China Unicom 5.110  Fri -0.58 5.220 -2.11 4.440 0.780 17.57   7.98 
real-time RS chart chart L add note China Mobile 56.850  Fri 3.36 56.250 1.07 44.150 12.100 27.41   7.58 
real-time RS chart chart L add note China Res Power 8.910  Fri 0.79 9.170 -2.84 7.900 1.270 16.08   5.24 
real-time RS chart chart add note Hang Lung 19.080  Fri -1.34 19.460 -1.95 19.480 -0.020 -0.10   4.20 
real-time RS chart chart L add note WH Group 7.000  Fri -0.28 7.000 6.490 0.510 7.86   3.88 
real-time RS chart chart add note New World Dev 39.050  Fri 1.56 38.300 1.96 36.500 1.800 4.93   3.75 
real-time RS chart chart L add note Bank of Communicats 4.550  Fri 1.79 4.510 0.89 4.080 0.430 10.54   3.43 
real-time RS chart chart L add note Want Want China 5.850  Fri 0.69 5.730 2.09 5.530 0.200 3.62   3.09 
real-time RS chart chart L add note Bank of China 2.840  Fri 2.16 2.800 1.43 2.560 0.240 9.38   2.76 
real-time RS chart chart L add note CLP 73.150  Fri -0.46 74.250 -1.48 70.900 3.350 4.72   -0.43 
real-time RS chart chart L add note Power Assets 43.150  Fri -0.46 43.150 40.250 2.900 7.20   -1.02 
real-time RS chart chart L add note Citic Pacific 6.570  Fri -0.61 6.670 -1.50 5.410 1.260 23.29   -1.05 
real-time RS chart chart add note China Life Ins HK 16.360  Fri -0.24 16.600 -1.45 16.880 -0.280 -1.66   -2.21 
real-time RS chart chart S add note Country Garden 9.290  Fri -1.06 9.580 -3.03 9.990 -0.410 -4.10   -2.33 
real-time RS chart chart L add note AAC Technologies 42.850  Fri -0.35 43.250 -0.92 41.900 1.350 3.22   -3.31 
real-time RS chart chart L add note HK & China Gas 11.540  Fri -0.17 11.400 1.23 11.400 0.000 0.00   -4.77 
real-time RS chart chart L add note China Ov Land & Inv 18.840  Fri -0.84 19.280 -2.28 17.420 1.860 10.68   -9.91 
  instrument freshest Δday 3/01/21 Δwk 12/21/20  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Hengan 54.700  Fri 3.01 52.950 3.31 54.800 -1.850 -3.38   -9.95 
 HSI - 50 out of 50 instruments rated - 3/01/21 / 12/21/20 - 43 did rise, Market-Ratio(10) = 86.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 10 - B/S = 45/45
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Hang Seng Index * L10 - 45 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  China Res Land 100  2,941   3.400  4.000    0.600 18  11,765 47  
6/05/06 7/24/06 49    - cash -
  7/24/06   3/05/07 224  RT RS QC  China Life Ins HK 100  922   12.750  20.970    8.220 64  19,343 125  
3/05/07 4/02/07 28    - cash -
  4/02/07   8/13/07 133  RT RS QC  China Mengniu Dairy 100  1,758   11.000  13.250    2.250 20  23,299 67  
8/13/07 8/20/07 7    - cash -
  8/20/07  12/24/07 126  RT RS QC  Ping An 100  640   36.400  41.030    4.630 13  26,262 41  
12/24/07 4/07/08 105    - cash -
  4/07/08   4/14/08 7  RT RS QC  China Mobile 100  215   121.650  122.300    0.650 1  26,402 32  
4/14/08 4/21/08 7    - cash -
  4/21/08   6/09/08 49  RT RS QC  Tencent 100  2,432   10.854  12.404    1.550 14  30,171 170  
6/09/08 12/15/08 189    - cash -
  12/15/08   1/12/09 28  RT RS QC  Hengan 100  1,228   24.550  25.000    0.450 2  30,724 27  
1/12/09 1/19/09 7    - cash -
  1/19/09   2/16/09 28  RT RS QC  Hengan 100  1,186   25.900  28.450    2.550 10  33,748 240  
2/16/09 3/23/09 35    - cash -
  3/23/09   5/18/09 56  RT RS QC  Hengan 100  1,126   29.950  34.400    4.450 15  38,759 147  
  5/18/09  12/21/09 217  RT RS QC  Geely Auto 100  27,884   1.390  3.560    2.170 156  99,267 386  
12/21/09 1/04/10 14    - cash -
  1/04/10   1/18/10 14  RT RS QC  Geely Auto 100  22,715   4.370  3.960    -0.410 -9  89,954 -92  
1/18/10 3/29/10 70    - cash -
  3/29/10   5/10/10 42  RT RS QC  Geely Auto 100  21,623   4.160  3.400    -0.760 -18  73,521 -83  
5/10/10 7/12/10 63    - cash -
  7/12/10   9/27/10 77  RT RS QC  Sunny Optical 100  44,289   1.660  1.590    -0.070 -4  70,421 -18  
  9/27/10  12/20/10 84  RT RS QC  Galaxy Entertainment 100  10,045   7.010  8.480    1.470 21  85,187 129  
12/20/10 1/10/11 21    - cash -
  1/10/11   1/17/11 7  RT RS QC  Galaxy Entertainment 100  8,175   10.420  11.000    0.580 6  89,928 1,585  
1/17/11 1/31/11 14    - cash -
  1/31/11   2/07/11 7  RT RS QC  Galaxy Entertainment 100  7,506   11.980  12.480    0.500 4  93,681 743  
2/07/11 3/07/11 28    - cash -
  3/07/11   3/14/11 7  RT RS QC  Galaxy Entertainment 100  8,658   10.820  11.160    0.340 3  96,625 402  
3/14/11 3/28/11 14    - cash -
  3/28/11   6/06/11 70  RT RS QC  Galaxy Entertainment 100  8,202   11.780  17.440    5.660 48  143,048 674  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  Galaxy Entertainment 100  8,174   17.500  17.260    -0.240 -1  141,086 -51  
7/11/11 10/24/11 105    - cash -
  10/24/11  11/07/11 14  RT RS QC  Galaxy Entertainment 100  9,114   15.480  16.980    1.500 10  154,757 1,015  
11/07/11 11/28/11 21    - cash -
  11/28/11   1/02/12 35  RT RS QC  Sands China 100  6,585   23.500  22.200    -1.300 -6  146,197 -45  
1/02/12 1/16/12 14    - cash -
  1/16/12   5/07/12 112  RT RS QC  Sands China 100  5,778   25.300  28.900    3.600 14  166,998 54  
5/07/12 7/16/12 70    - cash -
  7/16/12   3/18/13 245  RT RS QC  Sunny Optical 100  60,071   2.780  8.800    6.020 217  528,625 457  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/03/13 35  RT RS QC  Sunny Optical 100  55,007   9.610  10.680    1.070 11  587,483 201  
6/03/13 8/19/13 77    - cash -
  8/19/13  12/16/13 119  RT RS QC  Galaxy Entertainment 100  13,351   44.000  69.550    25.550 58  928,601 307  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/16/13 4/07/14 112    - cash -
  4/07/14   6/23/14 77  RT RS QC  Citic Pacific 100  66,709   13.920  13.340    -0.580 -4  889,909 -18  
6/23/14 6/30/14 7    - cash -
  6/30/14  10/06/14 98  RT RS QC  Sunny Optical 100  81,196   10.960  12.720    1.760 16  1,032,814 74  
10/06/14 11/24/14 49    - cash -
  11/24/14   2/02/15 70  RT RS QC  Sunny Optical 100  74,733   13.820  11.480    -2.340 -17  857,939 -62  
  2/02/15   3/16/15 42  RT RS QC  China Life Ins HK 100  28,693   29.900  31.950    2.050 7  916,760 78  
3/16/15 3/23/15 7    - cash -
  3/23/15   6/22/15 91  RT RS QC  Ping An 100  19,620   46.725  54.450    7.725 17  1,068,324 85  
6/22/15 11/02/15 133    - cash -
  11/02/15  11/30/15 28  RT RS QC  Sunny Optical 100  60,357   17.700  17.640    -0.060 0  1,064,703 -4  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Sunny Optical 100  56,693   18.780  18.460    -0.320 -2  1,046,561 -59  
12/14/15 3/21/16 98    - cash -
  3/21/16   5/16/16 56  RT RS QC  Sunny Optical 100  45,901   22.800  23.950    1.150 5  1,099,347 38  
5/16/16 5/30/16 14    - cash -
  5/30/16   6/13/16 14  RT RS QC  Sunny Optical 100  41,251   26.650  25.250    -1.400 -5  1,041,596 -76  
6/13/16 7/18/16 35    - cash -
  7/18/16  11/14/16 119  RT RS QC  Sunny Optical 100  36,611   28.450  38.200    9.750 34  1,398,553 147  
11/14/16 1/30/17 77    - cash -
  1/30/17  10/09/17 252  RT RS QC  Geely Auto 100  151,522   9.230  22.000    12.770 138  3,333,489 252  
10/09/17 10/16/17 7    - cash -
  10/16/17  11/20/17 35  RT RS QC  Geely Auto 100  125,319   26.600  27.950    1.350 5  3,502,670 68  
11/20/17 11/27/17 7    - cash -
  11/27/17   1/29/18 63  RT RS QC  Sunny Optical 100  25,585   136.900  107.000    -29.900 -22  2,737,678 -76  
  1/29/18   2/12/18 14  RT RS QC  Country Garden 100  168,576   16.240  13.120    -3.120 -19  2,211,721 -100  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/19/18 28  RT RS QC  Sunny Optical 100  16,844   131.300  147.100    15.800 12  2,477,856 340  
3/19/18 4/23/18 35    - cash -
  4/23/18   5/07/18 14  RT RS QC  China Mengniu Dairy 100  91,097   27.200  26.050    -1.150 -4  2,373,095 -68  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/28/18 14  RT RS QC  Sunny Optical 100  15,459   153.500  159.400    5.900 4  2,464,303 167  
5/28/18 6/04/18 7    - cash -
  6/04/18   6/25/18 21  RT RS QC  Sunny Optical 100  15,626   157.700  138.700    -19.000 -12  2,167,409 -89  
6/25/18 10/01/18 98    - cash -
  10/01/18  10/08/18 7  RT RS QC  Lenovo 100  378,917   5.720  4.960    -0.760 -13  1,879,432 -100  
10/08/18 12/03/18 56    - cash -
  12/03/18  12/10/18 7  RT RS QC  Lenovo 100  325,724   5.770  5.250    -0.520 -9  1,710,056 -99  
12/10/18 12/17/18 7    - cash -
  12/17/18   5/06/19 140  RT RS QC  Lenovo 100  307,011   5.570  6.880    1.310 24  2,112,240 73  
5/06/19 10/21/19 168    - cash -
  10/21/19  11/18/19 28  RT RS QC  Sunny Optical 100  18,240   115.800  123.500    7.700 7  2,252,688 131  
11/18/19 11/25/19 7    - cash -
  11/25/19   2/03/20 70  RT RS QC  Sunny Optical 100  18,525   121.600  128.400    6.800 6  2,378,658 33  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/24/20 14  RT RS QC  Sunny Optical 100  18,685   127.300  128.000    0.700 1  2,391,737 15  
2/24/20 6/01/20 98    - cash -
  6/01/20   6/15/20 14  RT RS QC  Tencent 100  5,575   429.000  433.600    4.600 1  2,417,382 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/15/20 7/06/20 21    - cash -
  7/06/20   7/20/20 14  RT RS QC  Tencent 100  4,648   520.000  522.500    2.500 0  2,429,002 13  
7/20/20 8/03/20 14    - cash -
  8/03/20   9/07/20 35  RT RS QC  HK Exchgs & Clrg 100  6,543   371.200  370.000    -1.200 0  2,421,151 -3  
9/07/20 10/12/20 35    - cash -
  10/12/20  10/19/20 7  RT RS QC  Tencent 100  4,346   557.000  561.500    4.500 1  2,440,708 52  
10/19/20 11/16/20 28    - cash -
  11/16/20   3/05/21 109  RT RS QC  Geely Auto 100  117,060   20.850  24.350    3.500 17  2,850,418 68  
accum 1/02/06 3/05/213386 days out of 5542 invested (61%) 28,404 2,850,418 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  5/18/09 12/21/092171.393.562.17 156.12 
   1/04/10  1/18/10144.373.96-0.41 -9.38 
   3/29/10  5/10/10424.163.40-0.76 -18.27 
   1/30/17 10/09/172529.2322.0012.77 138.35 
  10/16/17 11/20/173526.6027.951.35 5.08 
  11/16/20  3/05/2110920.8524.353.50 16.79454.82 
 Sunny Optical  7/12/10  9/27/10771.661.59-0.07 -4.22 
   7/16/12  3/18/132452.788.806.02 216.55 
   4/29/13  6/03/13359.6110.681.07 11.13 
   6/30/14 10/06/149810.9612.721.76 16.06 
  11/24/14  2/02/157013.8211.48-2.34 -16.93 
  11/02/15 11/30/152817.7017.64-0.06 -0.34 
  12/07/15 12/14/15718.7818.46-0.32 -1.70 
   3/21/16  5/16/165622.8023.951.15 5.04 
   5/30/16  6/13/161426.6525.25-1.40 -5.25 
   7/18/16 11/14/1611928.4538.209.75 34.27 
  11/27/17  1/29/1863136.90107.00-29.90 -21.84 
   2/19/18  3/19/1828131.30147.1015.80 12.03 
   5/14/18  5/28/1814153.50159.405.90 3.84 
   6/04/18  6/25/1821157.70138.70-19.00 -12.05 
  10/21/19 11/18/1928115.80123.507.70 6.65 
  11/25/19  2/03/2070121.60128.406.80 5.59 
   2/10/20  2/24/2014127.30128.000.70 0.55285.11 
 Galaxy Entertainment  9/27/10 12/20/10847.018.481.47 20.97 
   1/10/11  1/17/11710.4211.000.58 5.57 
   1/31/11  2/07/11711.9812.480.50 4.17 
   3/07/11  3/14/11710.8211.160.34 3.14 
   3/28/11  6/06/117011.7817.445.66 48.05 
   7/04/11  7/11/11717.5017.26-0.24 -1.37 
  10/24/11 11/07/111415.4816.981.50 9.69 
   8/19/13 12/16/1311944.0069.5525.55 58.07247.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Life Ins HK  7/24/06  3/05/0722412.7520.978.22 64.47 
   2/02/15  3/16/154229.9031.952.05 6.8675.75 
 Ping An  8/20/07 12/24/0712636.4041.034.63 12.72 
   3/23/15  6/22/159146.7354.457.73 16.5331.36 
 Hengan 12/15/08  1/12/092824.5525.000.45 1.83 
   1/19/09  2/16/092825.9028.452.55 9.85 
   3/23/09  5/18/095629.9534.404.45 14.8628.48 
 China Res Land  1/02/06  6/05/061543.404.000.60 17.6517.65 
 Tencent  4/21/08  6/09/084910.8512.401.55 14.28 
   6/01/20  6/15/2014429.00433.604.60 1.07 
   7/06/20  7/20/2014520.00522.502.50 0.48 
  10/12/20 10/19/207557.00561.504.50 0.8117.00 
 China Mengniu Dairy  4/02/07  8/13/0713311.0013.252.25 20.45 
   4/23/18  5/07/181427.2026.05-1.15 -4.2315.36 
 Sands China 11/28/11  1/02/123523.5022.20-1.30 -5.53 
   1/16/12  5/07/1211225.3028.903.60 14.237.91 
 China Mobile  4/07/08  4/14/087121.65122.300.65 0.530.53 
 HK Exchgs & Clrg  8/03/20  9/07/2035371.20370.00-1.20 -0.32-0.32 
 Lenovo 10/01/18 10/08/1875.724.96-0.76 -13.29 
  12/03/18 12/10/1875.775.25-0.52 -9.01 
  12/17/18  5/06/191405.576.881.31 23.52-2.55 
 Citic Pacific  4/07/14  6/23/147713.9213.34-0.58 -4.17-4.17 
 Country Garden  1/29/18  2/12/181416.2413.12-3.12 -19.21-19.21 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property