RS Chart
Assessment - Hang Seng Index in Pound sterling - 12/06/21 - RS = 16
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI 2,319.474  Wed 0.06 2,256.888 2.77 2,435.912 -179.024 -7.35   -11.27 
real-time RS chart chart add note Sands China 1.836  Wed 4.63 1.653 11.11 2.419 -0.766 -31.67   -34.82 
real-time RS chart chart add note China Res Power 2.276  Wed 6.08 2.151 5.84 1.446 0.705 48.75   103.73 
real-time RS chart chart S add note Geely Auto 2.271  Wed 1.08 2.151 5.62 2.470 -0.320 -12.94   -4.16 
real-time RS chart chart add note Ping An 5.635  Wed 1.22 5.384 4.67 6.369 -0.985 -15.46   -22.93 
real-time RS chart chart add note Tencent 45.139  Wed 0.69 43.283 4.29 44.845 -1.562 -3.48   -16.86 
real-time RS chart chart add note Galaxy Entertainment 4.176  Wed 0.82 4.006 4.22 4.573 -0.566 -12.39   -22.82 
real-time RS chart chart add note Sunny Optical 22.946  Wed 3.94 22.096 3.85 20.655 1.441 6.98   18.20 
real-time RS chart chart S add note HK Exchgs & Clrg 45.545  Wed -0.34 44.076 3.33 45.515 -1.439 -3.16   -0.17 
real-time RS chart chart S add note AIA 8.042  Wed 1.34 7.795 3.16 8.746 -0.950 -10.87   -11.57 
real-time RS chart chart L add note China Ov Land & Inv 1.862  Wed 1.05 1.807 2.99 1.753 0.055 3.12   5.93 
real-time RS chart chart S add note Sinopec 0.361  Wed 0.81 0.353 2.19 0.342 0.010 3.04   -2.61 
real-time RS chart chart S add note Lenovo 0.818  Wed 0.24 0.800 2.17 0.765 0.036 4.65   -0.17 
real-time RS chart chart add note AAC Technologies 3.180  Wed 0.30 3.117 2.02 4.280 -1.163 -27.17   -21.50 
real-time RS chart chart S add note Swire Pacific 4.248  Wed -0.57 4.166 1.97 4.610 -0.444 -9.63   -13.51 
real-time RS chart chart L add note China Life Ins HK 1.287  Wed -0.75 1.264 1.83 1.221 0.044 3.57   -9.55 
real-time RS chart chart S add note Hang Lung 1.518  Wed 0.64 1.490 1.82 1.963 -0.473 -24.08   -17.37 
real-time RS chart chart S add note Country Garden 0.706  Wed -0.14 0.695 1.53 0.799 -0.104 -13.04   -15.10 
real-time RS chart chart add note HSBC 4.398  Wed -0.33 4.335 1.45 4.126 0.209 5.06   4.99 
real-time RS chart chart add note Henderson Land 3.195  Wed 1.38 3.151 1.38 3.359 -0.208 -6.18   0.23 
real-time RS chart chart S add note CK Property 4.470  Wed 0.22 4.412 1.31 4.838 -0.426 -8.80   1.15 
real-time RS chart chart L add note China Res Land 3.301  Wed 1.19 3.262 1.19 2.759 0.504 18.25   7.04 
real-time RS chart chart S add note Sino Land 0.927  Wed 0.10 0.916 1.16 1.137 -0.221 -19.41   -12.64 
real-time RS chart chart add note PetroChina 0.343  Wed 0.85 0.339 1.14 0.317 0.022 6.94   18.67 
real-time RS chart chart S add note WH Group 0.476  Wed -0.20 0.471 1.03 0.592 -0.121 -20.45   -20.25 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Citic Pacific 0.723  Wed -0.53 0.716 0.94 0.786 -0.070 -8.90   3.36 
real-time RS chart chart S add note China Mobile 4.504  Wed -0.11 4.466 0.87 4.829 -0.363 -7.52   -2.07 
real-time RS chart chart S add note Wharf REIC 3.919  Wed -2.05 3.886 0.87 3.698 0.187 5.06   -1.94 
real-time RS chart chart add note Bank of China (HK) 2.407  Wed 2.387 0.81 2.354 0.034 1.42   0.39 
real-time RS chart chart S add note China Unicom 0.371  Wed 0.26 0.369 0.52 0.407 -0.037 -9.19   -8.87 
real-time RS chart chart add note New World Dev 3.006  Wed 0.16 2.992 0.48 3.489 -0.497 -14.26   -13.92 
real-time RS chart chart S add note Sun Hung Kai 9.260  Wed 0.31 9.221 0.42 10.299 -1.078 -10.47   -10.12 
real-time RS chart chart S add note CNOOC 0.749  Wed -0.26 0.746 0.39 0.769 -0.022 -2.90   -3.21 
real-time RS chart chart S add note MTR 4.002  Wed -0.24 3.987 0.36 4.187 -0.200 -4.77   -2.63 
real-time RS chart chart L add note China Merchants 1.398  Wed -0.96 1.394 0.28 1.057 0.337 31.87   27.55 
real-time RS chart chart add note CKI 4.437  Wed 0.11 4.437 4.410 0.026 0.60   5.31 
real-time RS chart chart add note Link REIT 6.491  Wed 0.37 6.491 6.820 -0.329 -4.83   -2.32 
real-time RS chart chart add note Power Assets 4.562  Wed -0.94 4.567 -0.11 4.601 -0.034 -0.73   6.92 
real-time RS chart chart S add note China Mengniu Dairy 4.267  Wed -0.34 4.282 -0.34 4.052 0.230 5.68   1.24 
real-time RS chart chart S add note Bank of East Asia 1.108  Wed -1.21 1.112 -0.35 1.210 -0.098 -8.10   -19.29 
real-time RS chart chart S add note Bank of China 0.266  Wed -0.36 0.267 -0.36 0.252 0.015 5.81   2.19 
real-time RS chart chart S add note CK Hutchison 4.843  Wed -1.28 4.862 -0.40 5.401 -0.539 -9.98   -8.83 
real-time RS chart chart S add note CLP 7.249  Wed -0.60 7.278 -0.40 7.206 0.072 1.00   3.06 
real-time RS chart chart L add note Want Want China 0.648  Wed -2.90 0.651 -0.59 0.492 0.159 32.36   22.58 
real-time RS chart chart S add note HK & China Gas 1.127  Wed -1.02 1.135 -0.68 1.182 -0.047 -3.96   0.87 
real-time RS chart chart S add note Hang Seng Bank 13.812  Wed -0.49 13.948 -0.97 13.667 0.280 2.05   1.65 
real-time RS chart chart S add note China Constr Bk HK 0.509  Wed -1.13 0.515 -1.13 0.525 -0.010 -1.82   -6.20 
real-time RS chart chart L add note China Shenhua HK 1.740  Wed -0.11 1.767 -1.53 1.459 0.308 21.11   18.13 
real-time RS chart chart S add note Hengan 3.707  Wed -1.79 3.779 -1.92 4.280 -0.501 -11.69   -16.44 
real-time RS chart chart add note ICBC 0.417  Wed -1.82 0.425 -2.05 0.409 0.016 3.89   -4.07 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Bank of Communicats 0.449  Wed -1.27 0.460 -2.31 0.428 0.032 7.50   6.13 
 HSI - 50 out of 50 instruments rated - 12/06/21 / 8/16/21 - 21 did rise, Market-Ratio(16) in GBP = 42.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 16 - B/S = 39/40
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Hang Seng Index in Pound sterling * S16 - 39/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/12/08 112  RT RS QC  Galaxy Entertainment 100  24,986   0.400  0.360 0.444  0.044 11  11,101 41  
5/12/08 6/16/08 35    - cash -
  6/16/08   7/07/08 21  RT RS QC  Galaxy Entertainment 100  32,661   0.340  0.252 0.458  0.118 35  14,962 17,801  
7/07/08 7/21/08 14    - cash -
  7/21/08   1/26/09 189  RT RS QC  Galaxy Entertainment 100  77,503   0.193  0.117 0.319  0.126 65  24,731 164  
1/26/09 3/02/09 35    - cash -
  3/02/09   3/09/09 7  RT RS QC  HSBC 100  6,323   3.911  3.483 4.392  0.481 12  27,770 42,007  
3/09/09 1/25/10 322    - cash -
  1/25/10   3/08/10 42  RT RS QC  China Unicom 100  40,241   0.690  0.819 0.561  -0.129 -19  22,567 -84  
3/08/10 5/03/10 56    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  17,629   1.280  1.178 1.391  0.111 9  24,522 773  
5/17/10 7/05/10 49    - cash -
  7/05/10   8/16/10 42  RT RS QC  Citic Pacific 100  20,213   1.213  1.319 1.107  -0.106 -9  22,385 -55  
8/16/10 2/07/11 175    - cash -
  2/07/11   3/21/11 42  RT RS QC  China Res Land 100  22,143   1.011  1.049 0.973  -0.038 -4  21,543 -28  
3/21/11 6/06/11 77    - cash -
  6/06/11   6/13/11 7  RT RS QC  China Life Ins HK 100  10,252   2.101  1.933 2.284  0.183 9  23,420 7,693  
6/13/11 7/25/11 42    - cash -
  7/25/11  11/28/11 126  RT RS QC  New World Dev 100  6,477   3.616  2.199 5.945  2.329 64  38,505 322  
11/28/11 12/05/11 7    - cash -
  12/05/11   1/09/12 35  RT RS QC  New World Dev 100  17,927   2.148  2.406 1.889  -0.259 -12  33,871 -74  
1/09/12 5/21/12 133    - cash -
  5/21/12   7/16/12 56  RT RS QC  China Unicom 100  35,282   0.960  0.892 1.033  0.073 8  36,440 61  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  HK Exchgs & Clrg 100  4,333   8.409  8.637 8.182  -0.228 -3  35,453 -76  
7/30/12 8/20/12 21    - cash -
  8/20/12   8/27/12 7  RT RS QC  Citic Pacific 100  38,738   0.915  0.876 0.957  0.041 5  37,054 900  
8/27/12 5/27/13 273    - cash -
  5/27/13   9/16/13 112  RT RS QC  Belle International 100  36,142   1.025  0.917 1.147  0.121 12  41,445 44  
9/16/13 1/06/14 112    - cash -
  1/06/14   4/14/14 98  RT RS QC  Belle International 100  63,113   0.657  0.651 0.663  0.006 1  41,813 3  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/05/14 7  RT RS QC  Geely Auto 100  204,064   0.205  0.204 0.206  0.001 0  41,956 20  
5/05/14 11/24/14 203    - cash -
  11/24/14  12/08/14 14  RT RS QC  Kunlun Energy 100  59,914   0.700  0.635 0.772  0.071 10  46,236 1,159  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/12/15 28  RT RS QC  Kunlun Energy 100  78,428   0.590  0.644 0.535  -0.054 -9  41,991 -72  
1/12/15 7/27/15 196    - cash -
  7/27/15  12/14/15 140  RT RS QC  China Shenhua HK 100  34,872   1.204  0.990 1.465  0.261 22  51,081 67  
12/14/15 1/04/16 21    - cash -
  1/04/16   4/18/16 105  RT RS QC  Belle International 100  105,759   0.483  0.426 0.547  0.064 13  57,882 54  
4/18/16 12/05/16 231    - cash -
  12/05/16   2/06/17 63  RT RS QC  Lenovo 100  119,050   0.486  0.521 0.451  -0.035 -7  53,728 -35  
2/06/17 5/07/18 455    - cash -
  5/07/18   6/04/18 28  RT RS QC  China Merchants 100  33,282   1.614  1.729 1.500  -0.115 -7  49,906 -62  
6/04/18 6/18/18 14    - cash -
  6/18/18  12/31/18 196  RT RS QC  China Merchants 100  30,138   1.656  1.412 1.942  0.286 17  58,539 35  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/14/19 7  RT RS QC  AAC Technologies 100  14,389   4.068  4.516 3.621  -0.448 -11  52,097 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/14/19 5/27/19 133    - cash -
  5/27/19  11/25/19 182  RT RS QC  AAC Technologies 100  12,258   4.250  5.590 2.910  -1.340 -32  35,670 -53  
11/25/19 12/09/19 14    - cash -
  12/09/19  12/16/19 7  RT RS QC  Bank of East Asia 100  20,751   1.719  1.707 1.730  0.011 1  35,907 41  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/17/20 14  RT RS QC  Bank of East Asia 100  21,649   1.659  1.746 1.571  -0.088 -5  34,011 -76  
2/17/20 2/24/20 7    - cash -
  2/24/20   7/06/20 133  RT RS QC  PetroChina 100  106,357   0.320  0.299 0.341  0.022 7  36,310 20  
7/06/20 7/27/20 21    - cash -
  7/27/20   8/17/20 21  RT RS QC  Swire Pacific 100  9,460   3.838  4.087 3.590  -0.248 -6  33,961 -69  
8/17/20 8/31/20 14    - cash -
  8/31/20   9/14/20 14  RT RS QC  HSBC 100  10,417   3.260  3.229 3.292  0.031 1  34,289 28  
9/14/20 9/28/20 14    - cash -
  9/28/20  11/09/20 42  RT RS QC  Citic Pacific 100  60,032   0.571  0.601 0.542  -0.029 -5  32,520 -37  
11/09/20 7/12/21 245    - cash -
  7/12/21  12/08/21 149  RT RS QC  China Life Ins HK 100  25,444   1.278  1.287 1.269  -0.009 -1  32,279 -2  
accum 1/21/08 12/08/212068 days out of 5820 invested (36%) 223 32,279 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  5/12/081120.400.360.440.04 11.01 
   6/16/08  7/07/08210.340.250.460.12 34.78 
   7/21/08  1/26/091890.190.120.320.13 65.29147.32 
 New World Dev  7/25/11 11/28/111263.622.205.942.33 64.42 
  12/05/11  1/09/12352.152.411.89-0.26 -12.0444.63 
 Belle International   5/27/13  9/16/131121.030.921.150.12 11.85 
   1/06/14  4/14/14980.660.650.660.01 0.89 
   1/04/16  4/18/161050.480.430.550.06 13.3127.87 
 China Shenhua HK  7/27/15 12/14/151401.200.991.460.26 21.6521.65 
 HSBC  3/02/09  3/09/0973.913.484.390.48 12.29 
   8/31/20  9/14/20143.263.233.290.03 0.9713.37 
 China Merchants  5/07/18  6/04/18281.611.731.50-0.11 -7.11 
   6/18/18 12/31/181961.661.411.940.29 17.308.95 
 China Life Ins HK  6/06/11  6/13/1172.101.932.280.18 8.71 
   7/12/21 12/08/211491.281.291.27-0.01 -0.747.91 
 PetroChina  2/24/20  7/06/201330.320.300.340.02 6.766.76 
 Geely Auto  4/28/14  5/05/1470.200.200.210.00 0.340.34 
 Kunlun Energy 11/24/14 12/08/14140.700.640.770.07 10.20 
  12/15/14  1/12/15280.590.640.54-0.05 -9.180.08 
 Citic Pacific  5/03/10  5/17/10141.281.181.390.11 8.66 
   7/05/10  8/16/10421.211.321.11-0.11 -8.72 
   8/20/12  8/27/1270.920.880.960.04 4.52 
   9/28/20 11/09/20420.570.600.54-0.03 -5.16-1.68 
 HK Exchgs & Clrg  7/23/12  7/30/1278.418.648.18-0.23 -2.71-2.71 
 China Res Land  2/07/11  3/21/11421.011.050.97-0.04 -3.76-3.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of East Asia 12/09/19 12/16/1971.721.711.730.01 0.67 
   2/03/20  2/17/20141.661.751.57-0.09 -5.28-4.65 
 Swire Pacific  7/27/20  8/17/20213.844.093.59-0.25 -6.47-6.47 
 Lenovo 12/05/16  2/06/17630.490.520.45-0.03 -7.18-7.18 
 China Unicom  1/25/10  3/08/10420.690.820.56-0.13 -18.74 
   5/21/12  7/16/12560.960.891.030.07 7.59-12.57 
 AAC Technologies  1/07/19  1/14/1974.074.523.62-0.45 -11.00 
   5/27/19 11/25/191824.255.592.91-1.34 -31.53-39.07 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property