RS Chart
Assessment - Hang Seng Index - 8/15/22 - RS = 16
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI 19,830.500  08:09 -1.05 20,040.900 -1.05 19,869.300 171.600 0.86   -11.99 
real-time RS chart chart L add note Swire Pacific 53.600  08:08 0.37 53.400 0.37 43.800 9.600 21.92   15.03 
real-time RS chart chart L add note Sino Land 11.920  08:08 0.85 11.820 0.85 10.680 1.140 10.67   12.14 
real-time RS chart chart add note China Shenhua HK 22.800  08:08 0.44 22.700 0.44 23.850 -1.150 -4.82   11.99 
real-time RS chart chart L add note Galaxy Entertainment 47.000  08:08 -0.74 47.350 -0.74 43.200 4.150 9.61   8.63 
real-time RS chart chart add note HSBC 51.850  08:08 -0.67 52.200 -0.67 51.650 0.550 1.06   8.13 
real-time RS chart chart add note CK Property 54.000  08:08 -0.64 54.350 -0.64 53.550 0.800 1.49   7.60 
real-time RS chart chart add note CNOOC 9.580  08:08 -2.74 9.850 -2.74 10.200 -0.350 -3.43   6.01 
real-time RS chart chart add note China Mobile 52.000  08:08 -0.76 52.400 -0.76 52.300 0.100 0.19   4.48 
real-time RS chart chart add note CKI 50.100  08:08 -0.10 50.150 -0.10 54.000 -3.850 -7.13   3.28 
real-time RS chart chart add note Power Assets 50.200  08:08 0.10 50.150 0.10 53.450 -3.300 -6.17   1.73 
real-time RS chart chart L add note Citic Pacific 8.310  08:08 -1.42 8.430 -1.42 8.110 0.320 3.95   1.40 
real-time RS chart chart add note WH Group 5.430  08:08 -1.09 5.490 -1.09 5.360 0.130 2.43   1.28 
real-time RS chart chart add note Bank of China (HK) 27.600  08:08 0.36 27.500 0.36 29.100 -1.600 -5.50   1.22 
real-time RS chart chart L add note Geely Auto 17.440  08:08 1.04 17.260 1.04 10.800 6.460 59.81   0.23 
real-time RS chart chart L add note MTR 41.800  08:08 0.24 41.700 0.24 42.100 -0.400 -0.95   -1.04 
real-time RS chart chart L add note Sun Hung Kai 95.750  08:08 0.42 95.350 0.42 93.400 1.950 2.09   -1.11 
real-time RS chart chart L add note China Unicom 3.870  08:08 -0.26 3.880 -0.26 3.790 0.090 2.37   -1.30 
real-time RS chart chart L add note Sands China 17.540  08:08 -1.46 17.800 -1.46 16.500 1.300 7.88   -1.61 
real-time RS chart chart L add note Wharf REIC 37.400  08:08 0.13 37.350 0.13 37.550 -0.200 -0.53   -1.80 
real-time RS chart chart add note Link REIT 64.900  08:08 -1.29 65.750 -1.29 68.000 -2.250 -3.31   -2.39 
real-time RS chart chart S add note CK Hutchison 52.550  08:08 52.550 55.850 -3.300 -5.91   -2.66 
real-time RS chart chart L add note Hengan 38.000  08:08 -0.39 38.150 -0.39 37.350 0.800 2.14   -2.89 
real-time RS chart chart S add note Bank of China 2.760  08:08 -0.72 2.780 -0.72 3.090 -0.310 -10.03   -4.21 
real-time RS chart chart add note Sinopec 3.560  08:08 -1.66 3.620 -1.66 3.860 -0.240 -6.22   -4.58 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Bank of Communicats 4.600  08:08 -1.08 4.650 -1.08 5.470 -0.820 -14.99   -6.03 
real-time RS chart chart S add note China Ov Land & Inv 20.200  08:08 3.59 19.500 3.59 24.200 -4.700 -19.42   -6.36 
real-time RS chart chart add note AIA 76.700  08:08 -0.58 77.150 -0.58 75.000 2.150 2.87   -6.96 
real-time RS chart chart S add note Want Want China 6.230  08:08 0.16 6.220 0.16 6.700 -0.480 -7.16   -7.14 
real-time RS chart chart S add note ICBC 4.070  08:08 -0.49 4.090 -0.49 4.670 -0.580 -12.42   -8.42 
real-time RS chart chart S add note PetroChina 3.320  08:08 -2.35 3.400 -2.35 3.740 -0.340 -9.09   -9.51 
real-time RS chart chart add note China Life Ins HK 11.280  08:08 -1.74 11.480 -1.74 11.440 0.040 0.35   -9.82 
real-time RS chart chart S add note CLP 67.550  08:08 -0.15 67.650 -0.15 77.650 -10.000 -12.88   -10.04 
real-time RS chart chart S add note China Constr Bk HK 4.900  08:08 -0.81 4.940 -0.81 5.550 -0.610 -10.99   -10.65 
real-time RS chart chart S add note China Merchants 11.900  08:08 -0.17 11.920 -0.17 13.240 -1.320 -9.97   -11.14 
real-time RS chart chart S add note Hang Seng Bank 126.800  08:08 0.16 126.600 0.16 152.300 -25.700 -16.87   -11.48 
real-time RS chart chart S add note China Res Land 30.700  08:08 3.37 29.700 3.37 34.700 -5.000 -14.41   -12.09 
real-time RS chart chart S add note Lenovo 6.920  08:08 -1.14 7.000 -1.14 7.450 -0.450 -6.04   -12.85 
real-time RS chart chart S add note Henderson Land 27.900  08:08 27.900 32.800 -4.900 -14.94   -12.86 
real-time RS chart chart S add note Bank of East Asia 10.420  08:08 0.58 10.360 0.58 11.540 -1.180 -10.23   -13.07 
real-time RS chart chart S add note New World Dev 26.500  08:08 -0.38 26.600 -0.38 30.700 -4.100 -13.36   -14.24 
real-time RS chart chart L add note HK Exchgs & Clrg 346.600  08:08 -0.06 346.800 -0.06 323.400 23.400 7.24   -14.32 
real-time RS chart chart S add note Hang Lung 13.280  08:08 0.30 13.240 0.30 16.400 -3.160 -19.27   -17.59 
real-time RS chart chart S add note Ping An 43.900  08:08 -0.68 44.200 -0.68 50.600 -6.400 -12.65   -19.90 
real-time RS chart chart S add note China Mengniu Dairy 34.600  08:08 -0.14 34.650 -0.14 41.950 -7.300 -17.40   -20.30 
real-time RS chart chart L add note HK & China Gas 8.250  08:08 -0.36 8.280 -0.36 8.860 -0.580 -6.55   -20.68 
real-time RS chart chart S add note China Res Power 14.400  08:08 5.57 13.640 5.57 14.000 -0.360 -2.57   -21.11 
real-time RS chart chart L add note Sunny Optical 120.500  08:08 120.500 103.100 17.400 16.88   -23.01 
real-time RS chart chart S add note Tencent 303.000  08:08 0.87 300.400 0.87 327.400 -27.000 -8.25   -26.26 
real-time RS chart chart L add note AAC Technologies 14.900  08:08 0.13 14.880 0.13 15.720 -0.840 -5.34   -35.30 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Country Garden 2.530  08:08 9.05 2.320 9.05 5.200 -2.880 -55.38   -59.24 
 HSI - 50 out of 50 instruments rated - 8/15/22 / 4/25/22 - 17 did rise, Market-Ratio(16) = 34.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 16 - B/S = 39/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Hang Seng Index * S16 - 39/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/12/08 112  RT RS QC  Galaxy Entertainment 100  1,636   6.110  5.480 6.812  0.702 11  11,149 43  
5/12/08 6/16/08 35    - cash -
  6/16/08   7/07/08 21  RT RS QC  Galaxy Entertainment 100  2,156   5.170  3.900 6.854  1.684 33  14,779 13,325  
7/07/08 7/21/08 14    - cash -
  7/21/08   1/26/09 189  RT RS QC  Galaxy Entertainment 100  4,909   3.010  1.250 7.248  4.238 141  35,584 446  
1/26/09 3/02/09 35    - cash -
  3/02/09   3/09/09 7  RT RS QC  HSBC 100  821   43.300  38.080 49.236  5.936 14  40,457 81,018  
3/09/09 1/25/10 322    - cash -
  1/25/10   3/08/10 42  RT RS QC  China Unicom 100  4,682   8.640  9.600 7.680  -0.960 -11  35,962 -64  
3/08/10 5/03/10 56    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  2,365   15.200  13.440 17.191  1.991 13  40,670 2,374  
5/17/10 7/05/10 49    - cash -
  7/05/10   8/16/10 42  RT RS QC  Citic Pacific 100  2,840   14.320  16.000 12.640  -1.680 -12  35,899 -66  
8/16/10 2/07/11 175    - cash -
  2/07/11   3/21/11 42  RT RS QC  China Res Land 100  2,822   12.720  13.280 12.160  -0.560 -4  34,318 -32  
3/21/11 6/06/11 77    - cash -
  6/06/11   6/13/11 7  RT RS QC  China Life Ins HK 100  1,282   26.750  24.600 29.088  2.338 9  37,315 7,796  
6/13/11 7/25/11 42    - cash -
  7/25/11  11/28/11 126  RT RS QC  New World Dev 100  811   46.000  26.480 79.909  33.909 74  64,816 395  
11/28/11 12/05/11 7    - cash -
  12/05/11   1/09/12 35  RT RS QC  New World Dev 100  2,470   26.240  28.840 23.640  -2.600 -10  58,394 -66  
1/09/12 5/21/12 133    - cash -
  5/21/12   7/16/12 56  RT RS QC  China Unicom 100  4,948   11.800  10.740 12.965  1.165 10  64,156 85  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  HK Exchgs & Clrg 100  629   101.900  105.500 98.300  -3.600 -4  61,892 -85  
7/30/12 8/20/12 21    - cash -
  8/20/12   8/27/12 7  RT RS QC  Citic Pacific 100  5,555   11.140  10.740 11.555  0.415 4  64,197 573  
8/27/12 5/27/13 273    - cash -
  5/27/13   9/16/13 112  RT RS QC  Belle International 100  5,331   12.040  11.300 12.829  0.789 7  68,400 23  
9/16/13 1/06/14 112    - cash -
  1/06/14   4/14/14 98  RT RS QC  Belle International 100  8,181   8.360  8.440 8.280  -0.080 -1  67,746 -4  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/05/14 7  RT RS QC  Geely Auto 100  25,372   2.670  2.670 2.670  0.000 0  67,746 0  
5/05/14 11/24/14 203    - cash -
  11/24/14  12/08/14 14  RT RS QC  Kunlun Energy 100  7,942   8.530  7.710 9.437  0.907 11  74,951 1,294  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/12/15 28  RT RS QC  Kunlun Energy 100  10,482   7.150  7.570 6.730  -0.420 -6  70,548 -55  
1/12/15 7/27/15 196    - cash -
  7/27/15  12/14/15 140  RT RS QC  China Shenhua HK 100  4,858   14.520  11.620 18.144  3.624 25  88,153 79  
12/14/15 1/04/16 21    - cash -
  1/04/16   4/18/16 105  RT RS QC  Belle International 100  15,998   5.510  4.720 6.432  0.922 17  102,906 71  
4/18/16 12/05/16 231    - cash -
  12/05/16   2/06/17 63  RT RS QC  Lenovo 100  21,528   4.780  5.040 4.520  -0.260 -5  97,309 -28  
2/06/17 5/07/18 455    - cash -
  5/07/18   6/04/18 28  RT RS QC  China Merchants 100  5,664   17.180  18.060 16.300  -0.880 -5  92,324 -50  
6/04/18 6/18/18 14    - cash -
  6/18/18  12/31/18 196  RT RS QC  China Merchants 100  5,361   17.220  14.100 21.030  3.810 22  112,752 45  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/14/19 7  RT RS QC  AAC Technologies 100  2,770   40.700  45.650 35.750  -4.950 -12  99,041 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/14/19 5/27/19 133    - cash -
  5/27/19  11/25/19 182  RT RS QC  AAC Technologies 100  2,341   42.300  56.400 28.200  -14.100 -33  66,032 -56  
11/25/19 12/09/19 14    - cash -
  12/09/19  12/16/19 7  RT RS QC  Bank of East Asia 100  3,730   17.700  17.720 17.680  -0.020 0  65,958 -6  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/17/20 14  RT RS QC  Bank of East Asia 100  3,940   16.740  17.640 15.840  -0.900 -5  62,412 -76  
2/17/20 2/24/20 7    - cash -
  2/24/20   7/06/20 133  RT RS QC  PetroChina 100  19,382   3.220  2.900 3.575  0.355 11  69,298 33  
7/06/20 7/27/20 21    - cash -
  7/27/20   8/17/20 21  RT RS QC  Swire Pacific 100  1,809   38.300  41.500 35.100  -3.200 -8  63,509 -78  
8/17/20 8/31/20 14    - cash -
  8/31/20   9/14/20 14  RT RS QC  HSBC 100  1,878   33.800  32.200 35.480  1.680 5  66,664 254  
9/14/20 9/28/20 14    - cash -
  9/28/20  11/09/20 42  RT RS QC  Citic Pacific 100  11,715   5.690  6.120 5.260  -0.430 -8  61,626 -49  
11/09/20 7/12/21 245    - cash -
  7/12/21   1/10/22 182  RT RS QC  China Life Ins HK 100  4,472   13.780  13.240 14.342  0.562 4  64,139 8  
1/10/22 7/11/22 182    - cash -
  7/11/22   8/16/22 36  RT RS QC  AAC Technologies 100  3,882   16.520  14.900 18.316  1.796 11  71,112 185  
accum 1/21/08 8/16/222136 days out of 6070 invested (35%) 611 71,112 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  5/12/081126.115.486.810.70 11.50 
   6/16/08  7/07/08215.173.906.851.68 32.56 
   7/21/08  1/26/091893.011.257.254.24 140.80255.91 
 New World Dev  7/25/11 11/28/1112646.0026.4879.9133.91 73.72 
  12/05/11  1/09/123526.2428.8423.64-2.60 -9.9156.50 
 China Shenhua HK  7/27/15 12/14/1514014.5211.6218.143.62 24.9624.96 
 Belle International   5/27/13  9/16/1311212.0411.3012.830.79 6.55 
   1/06/14  4/14/14988.368.448.28-0.08 -0.96 
   1/04/16  4/18/161055.514.726.430.92 16.7423.19 
 HSBC  3/02/09  3/09/09743.3038.0849.245.94 13.71 
   8/31/20  9/14/201433.8032.2035.481.68 4.9719.36 
 China Merchants  5/07/18  6/04/182817.1818.0616.30-0.88 -5.12 
   6/18/18 12/31/1819617.2214.1021.033.81 22.1315.87 
 China Life Ins HK  6/06/11  6/13/11726.7524.6029.092.34 8.74 
   7/12/21  1/10/2218213.7813.2414.340.56 4.0813.17 
 PetroChina  2/24/20  7/06/201333.222.903.580.36 11.0311.03 
 Kunlun Energy 11/24/14 12/08/14148.537.719.440.91 10.64 
  12/15/14  1/12/15287.157.576.73-0.42 -5.874.14 
 Geely Auto  4/28/14  5/05/1472.672.672.670.00 0.000.00 
 China Unicom  1/25/10  3/08/10428.649.607.68-0.96 -11.11 
   5/21/12  7/16/125611.8010.7412.961.16 9.87-2.34 
 HK Exchgs & Clrg  7/23/12  7/30/127101.90105.5098.30-3.60 -3.53-3.53 
 Citic Pacific  5/03/10  5/17/101415.2013.4417.191.99 13.10 
   7/05/10  8/16/104214.3216.0012.64-1.68 -11.73 
   8/20/12  8/27/12711.1410.7411.550.41 3.72 
   9/28/20 11/09/20425.696.125.26-0.43 -7.56-4.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Res Land  2/07/11  3/21/114212.7213.2812.16-0.56 -4.40-4.40 
 Lenovo 12/05/16  2/06/17634.785.044.52-0.26 -5.44-5.44 
 Bank of East Asia 12/09/19 12/16/19717.7017.7217.68-0.02 -0.11 
   2/03/20  2/17/201416.7417.6415.84-0.90 -5.38-5.48 
 Swire Pacific  7/27/20  8/17/202138.3041.5035.10-3.20 -8.36-8.36 
 AAC Technologies  1/07/19  1/14/19740.7045.6535.75-4.95 -12.16 
   5/27/19 11/25/1918242.3056.4028.20-14.10 -33.33 
   7/11/22  8/16/223616.5214.9018.321.80 10.87-35.07 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property