RS Chart
Assessment - Hang Seng Index - 26/07/21 - RS = 16
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 5/04/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI 25,961.000  08:08 -1.35 26,192.300 -0.88 28,938.700 -2,746.400 -9.49   -3.13 
real-time RS chart chart L add note Sunny Optical 235.200  08:08 -0.42 225.600 4.26 182.800 42.800 23.41   37.41 
real-time RS chart chart L add note China Res Power 13.380  08:08 9.67 11.400 17.37 10.420 0.980 9.40   24.95 
real-time RS chart chart L add note CK Property 52.950  08:08 -0.28 53.200 -0.47 47.100 6.100 12.95   21.84 
real-time RS chart chart add note PetroChina 3.240  08:08 -0.61 3.220 0.62 2.800 0.420 15.00   19.78 
real-time RS chart chart add note Citic Pacific 8.400  08:08 -0.47 8.030 4.61 7.370 0.660 8.96   18.48 
real-time RS chart chart add note Sino Land 11.900  08:08 -2.62 12.440 -4.34 10.840 1.600 14.76   17.12 
real-time RS chart chart add note HK Exchgs & Clrg 496.000  08:08 -0.80 500.000 -0.80 468.600 31.400 6.70   16.98 
real-time RS chart chart add note Wharf REIC 43.850  08:08 -1.24 44.650 -1.79 43.450 1.200 2.76   16.31 
real-time RS chart chart L add note Power Assets 50.200  08:08 1.11 49.800 0.80 45.100 4.700 10.42   14.19 
real-time RS chart chart add note Geely Auto 25.950  08:08 1.57 23.400 10.90 20.550 2.850 13.87   13.72 
real-time RS chart chart add note Henderson Land 34.750  08:08 -1.14 35.800 -2.93 34.850 0.950 2.73   11.39 
real-time RS chart chart add note CKI 46.950  08:08 46.950 46.200 0.750 1.62   10.93 
real-time RS chart chart add note MTR 46.050  08:08 -0.43 46.650 -1.29 44.000 2.650 6.02   10.02 
real-time RS chart chart add note Link REIT 74.300  08:08 -0.93 75.050 -1.00 70.350 4.700 6.68   9.98 
real-time RS chart chart add note Hang Seng Bank 149.100  08:08 -0.60 151.100 -1.32 150.700 0.400 0.27   9.80 
real-time RS chart chart add note China Merchants 10.820  08:08 -2.35 11.220 -3.57 12.180 -0.960 -7.88   9.23 
real-time RS chart chart add note HK & China Gas 12.660  08:08 0.32 12.580 0.64 12.120 0.460 3.80   7.32 
real-time RS chart chart L add note CLP 80.200  08:08 0.19 79.800 0.50 74.600 5.200 6.97   7.06 
real-time RS chart chart add note Sun Hung Kai 111.300  08:08 -1.24 114.500 -2.79 117.800 -3.300 -2.80   6.35 
real-time RS chart chart add note HSBC 43.050  08:08 0.35 42.350 1.65 45.350 -3.000 -6.62   6.31 
real-time RS chart chart add note Lenovo 7.240  08:08 -1.36 7.300 -0.82 10.800 -3.500 -32.41   4.75 
real-time RS chart chart add note Swire Pacific 48.250  08:08 -0.82 49.350 -2.23 57.650 -8.300 -14.40   4.46 
real-time RS chart chart add note AIA 93.100  08:08 1.14 92.850 0.27 94.900 -2.050 -2.16   3.94 
real-time RS chart chart add note CK Hutchison 56.800  08:08 -1.13 57.350 -0.96 62.450 -5.100 -8.17   3.82 
  instrument freshest Δday 26/07/21 Δwk 5/04/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note AAC Technologies 46.550  08:08 -1.59 47.350 -1.69 39.500 7.850 19.87   3.31 
real-time RS chart chart add note China Mengniu Dairy 42.150  08:08 0.12 42.800 -1.52 44.950 -2.150 -4.78   2.73 
real-time RS chart chart add note Bank of China (HK) 25.000  08:08 25.000 26.950 -1.950 -7.24   2.13 
real-time RS chart chart add note Bank of Communicats 4.500  08:08 -0.44 4.490 0.22 4.950 -0.460 -9.29   1.60 
real-time RS chart chart add note China Shenhua HK 14.700  08:08 -0.14 14.820 -0.81 16.020 -1.200 -7.49   0.09 
real-time RS chart chart S add note Bank of China 2.700  08:08 2.710 -0.37 2.950 -0.240 -8.14   -0.65 
real-time RS chart chart add note China Mobile 47.850  08:08 -0.83 48.750 -1.85 51.050 -2.300 -4.51   -2.22 
real-time RS chart chart S add note New World Dev 36.850  08:08 -0.41 37.200 -0.94 40.450 -3.250 -8.03   -3.96 
real-time RS chart chart add note CNOOC 7.700  08:08 -1.16 7.880 -2.28 8.110 -0.230 -2.84   -3.97 
real-time RS chart chart S add note Want Want China 5.240  08:08 -1.50 5.360 -2.24 5.850 -0.490 -8.38   -4.07 
real-time RS chart chart S add note Sinopec 3.560  08:08 -0.28 3.550 0.28 4.170 -0.620 -14.87   -4.11 
real-time RS chart chart S add note Hang Lung 20.100  08:08 1.72 19.000 5.79 20.400 -1.400 -6.86   -4.96 
real-time RS chart chart add note China Ov Land & Inv 16.300  08:08 -4.45 18.040 -9.65 20.200 -2.160 -10.69   -6.71 
real-time RS chart chart S add note WH Group 6.440  08:08 3.70 6.210 3.70 6.700 -0.490 -7.31   -6.78 
real-time RS chart chart S add note ICBC 4.320  08:08 -0.69 4.400 -1.82 5.560 -1.160 -20.86   -8.46 
real-time RS chart chart S add note China Constr Bk HK 5.420  08:08 0.18 5.430 -0.18 6.520 -1.090 -16.72   -8.53 
real-time RS chart chart S add note China Unicom 4.200  08:08 4.210 -0.24 4.410 -0.200 -4.54   -10.16 
real-time RS chart chart S add note Galaxy Entertainment 52.700  08:08 0.38 54.350 -3.04 71.300 -16.950 -23.77   -10.71 
real-time RS chart chart S add note China Res Land 26.000  08:08 -6.81 30.450 -14.61 37.200 -6.750 -18.15   -11.00 
real-time RS chart chart add note Hengan 46.150  08:08 -0.32 47.450 -2.74 50.900 -3.450 -6.78   -13.27 
real-time RS chart chart S add note Sands China 26.550  08:08 -0.93 27.600 -3.80 39.150 -11.550 -29.50   -16.31 
real-time RS chart chart S add note Tencent 479.000  08:08 -2.64 490.000 -2.24 654.000 -164.000 -25.08   -16.73 
real-time RS chart chart S add note Country Garden 7.600  08:08 -4.64 7.970 -4.64 10.040 -2.070 -20.62   -17.42 
real-time RS chart chart S add note Ping An 68.150  08:08 0.89 67.700 0.66 93.700 -26.000 -27.75   -21.31 
real-time RS chart chart S add note China Life Ins HK 12.980  08:08 -0.46 13.120 -1.07 16.140 -3.020 -18.71   -22.00 
  instrument freshest Δday 26/07/21 Δwk 5/04/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Bank of East Asia 12.800  08:08 2.89 12.460 2.73 16.300 -3.840 -23.56   -22.90 
 HSI - 50 out of 50 instruments rated - 26/07/21 / 5/04/21 - 18 did rise, Market-Ratio(16) = 36.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 16 - B/S = 39/40
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Hang Seng Index * S16 - 39/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/01/08 749    - cash -
short 21/01/08  12/05/08 112  RT RS QC  Galaxy Entertainment 100  1,636   6.110  5.480 6.812  0.702 11  11,149 43  
12/05/08 16/06/08 35    - cash -
  16/06/08   7/07/08 21  RT RS QC  Galaxy Entertainment 100  2,156   5.170  3.900 6.854  1.684 33  14,779 13,325  
7/07/08 21/07/08 14    - cash -
  21/07/08  26/01/09 189  RT RS QC  Galaxy Entertainment 100  4,909   3.010  1.250 7.248  4.238 141  35,584 446  
26/01/09 2/03/09 35    - cash -
  2/03/09   9/03/09 7  RT RS QC  HSBC 100  821   43.300  38.080 49.236  5.936 14  40,457 81,018  
9/03/09 25/01/10 322    - cash -
  25/01/10   8/03/10 42  RT RS QC  China Unicom 100  4,682   8.640  9.600 7.680  -0.960 -11  35,962 -64  
8/03/10 3/05/10 56    - cash -
  3/05/10  17/05/10 14  RT RS QC  Citic Pacific 100  2,365   15.200  13.440 17.191  1.991 13  40,670 2,374  
17/05/10 5/07/10 49    - cash -
  5/07/10  16/08/10 42  RT RS QC  Citic Pacific 100  2,840   14.320  16.000 12.640  -1.680 -12  35,899 -66  
16/08/10 7/02/11 175    - cash -
  7/02/11  21/03/11 42  RT RS QC  China Res Land 100  2,822   12.720  13.280 12.160  -0.560 -4  34,318 -32  
21/03/11 6/06/11 77    - cash -
  6/06/11  13/06/11 7  RT RS QC  China Life Ins HK 100  1,282   26.750  24.600 29.088  2.338 9  37,315 7,796  
13/06/11 25/07/11 42    - cash -
  25/07/11  28/11/11 126  RT RS QC  New World Dev 100  811   46.000  26.480 79.909  33.909 74  64,816 395  
28/11/11 5/12/11 7    - cash -
  5/12/11   9/01/12 35  RT RS QC  New World Dev 100  2,470   26.240  28.840 23.640  -2.600 -10  58,394 -66  
9/01/12 21/05/12 133    - cash -
  21/05/12  16/07/12 56  RT RS QC  China Unicom 100  4,948   11.800  10.740 12.965  1.165 10  64,156 85  
16/07/12 23/07/12 7    - cash -
  23/07/12  30/07/12 7  RT RS QC  HK Exchgs & Clrg 100  629   101.900  105.500 98.300  -3.600 -4  61,892 -85  
30/07/12 20/08/12 21    - cash -
  20/08/12  27/08/12 7  RT RS QC  Citic Pacific 100  5,555   11.140  10.740 11.555  0.415 4  64,197 573  
27/08/12 27/05/13 273    - cash -
  27/05/13  16/09/13 112  RT RS QC  Belle International 100  5,331   12.040  11.300 12.829  0.789 7  68,400 23  
16/09/13 6/01/14 112    - cash -
  6/01/14  14/04/14 98  RT RS QC  Belle International 100  8,181   8.360  8.440 8.280  -0.080 -1  67,746 -4  
14/04/14 28/04/14 14    - cash -
  28/04/14   5/05/14 7  RT RS QC  Geely Auto 100  25,372   2.670  2.670 2.670  0.000 0  67,746 0  
5/05/14 24/11/14 203    - cash -
  24/11/14   8/12/14 14  RT RS QC  Kunlun Energy 100  7,942   8.530  7.710 9.437  0.907 11  74,951 1,294  
8/12/14 15/12/14 7    - cash -
  15/12/14  12/01/15 28  RT RS QC  Kunlun Energy 100  10,482   7.150  7.570 6.730  -0.420 -6  70,548 -55  
12/01/15 27/07/15 196    - cash -
  27/07/15  14/12/15 140  RT RS QC  China Shenhua HK 100  4,858   14.520  11.620 18.144  3.624 25  88,153 79  
14/12/15 4/01/16 21    - cash -
  4/01/16  18/04/16 105  RT RS QC  Belle International 100  15,998   5.510  4.720 6.432  0.922 17  102,906 71  
18/04/16 5/12/16 231    - cash -
  5/12/16   6/02/17 63  RT RS QC  Lenovo 100  21,528   4.780  5.040 4.520  -0.260 -5  97,309 -28  
6/02/17 7/05/18 455    - cash -
  7/05/18   4/06/18 28  RT RS QC  China Merchants 100  5,664   17.180  18.060 16.300  -0.880 -5  92,324 -50  
4/06/18 18/06/18 14    - cash -
  18/06/18  31/12/18 196  RT RS QC  China Merchants 100  5,361   17.220  14.100 21.030  3.810 22  112,752 45  
31/12/18 7/01/19 7    - cash -
  7/01/19  14/01/19 7  RT RS QC  AAC Technologies 100  2,770   40.700  45.650 35.750  -4.950 -12  99,041 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
14/01/19 27/05/19 133    - cash -
  27/05/19  25/11/19 182  RT RS QC  AAC Technologies 100  2,341   42.300  56.400 28.200  -14.100 -33  66,032 -56  
25/11/19 9/12/19 14    - cash -
  9/12/19  16/12/19 7  RT RS QC  Bank of East Asia 100  3,730   17.700  17.720 17.680  -0.020 0  65,958 -6  
16/12/19 3/02/20 49    - cash -
  3/02/20  17/02/20 14  RT RS QC  Bank of East Asia 100  3,940   16.740  17.640 15.840  -0.900 -5  62,412 -76  
17/02/20 24/02/20 7    - cash -
  24/02/20   6/07/20 133  RT RS QC  PetroChina 100  19,382   3.220  2.900 3.575  0.355 11  69,298 33  
6/07/20 27/07/20 21    - cash -
  27/07/20  17/08/20 21  RT RS QC  Swire Pacific 100  1,809   38.300  41.500 35.100  -3.200 -8  63,509 -78  
17/08/20 31/08/20 14    - cash -
  31/08/20  14/09/20 14  RT RS QC  HSBC 100  1,878   33.800  32.200 35.480  1.680 5  66,664 254  
14/09/20 28/09/20 14    - cash -
  28/09/20   9/11/20 42  RT RS QC  Citic Pacific 100  11,715   5.690  6.120 5.260  -0.430 -8  61,626 -49  
9/11/20 12/07/21 245    - cash -
  12/07/21  30/07/21 18  RT RS QC  China Life Ins HK 100  4,472   13.780  12.980 14.629  0.849 6  65,424 236  
accum21/01/08 30/07/211936 days out of 5688 invested (34%) 554 65,424 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 12/05/081126.115.486.810.70 11.50 
  16/06/08  7/07/08215.173.906.851.68 32.56 
  21/07/08 26/01/091893.011.257.254.24 140.80255.91 
 New World Dev 25/07/11 28/11/1112646.0026.4879.9133.91 73.72 
   5/12/11  9/01/123526.2428.8423.64-2.60 -9.9156.50 
 China Shenhua HK 27/07/15 14/12/1514014.5211.6218.143.62 24.9624.96 
 Belle International  27/05/13 16/09/1311212.0411.3012.830.79 6.55 
   6/01/14 14/04/14988.368.448.28-0.08 -0.96 
   4/01/16 18/04/161055.514.726.430.92 16.7423.19 
 HSBC  2/03/09  9/03/09743.3038.0849.245.94 13.71 
  31/08/20 14/09/201433.8032.2035.481.68 4.9719.36 
 China Merchants  7/05/18  4/06/182817.1818.0616.30-0.88 -5.12 
  18/06/18 31/12/1819617.2214.1021.033.81 22.1315.87 
 China Life Ins HK  6/06/11 13/06/11726.7524.6029.092.34 8.74 
  12/07/21 30/07/211813.7812.9814.630.85 6.1615.44 
 PetroChina 24/02/20  6/07/201333.222.903.580.36 11.0311.03 
 Kunlun Energy 24/11/14  8/12/14148.537.719.440.91 10.64 
  15/12/14 12/01/15287.157.576.73-0.42 -5.874.14 
 Geely Auto 28/04/14  5/05/1472.672.672.670.00 0.000.00 
 China Unicom 25/01/10  8/03/10428.649.607.68-0.96 -11.11 
  21/05/12 16/07/125611.8010.7412.961.16 9.87-2.34 
 HK Exchgs & Clrg 23/07/12 30/07/127101.90105.5098.30-3.60 -3.53-3.53 
 Citic Pacific  3/05/10 17/05/101415.2013.4417.191.99 13.10 
   5/07/10 16/08/104214.3216.0012.64-1.68 -11.73 
  20/08/12 27/08/12711.1410.7411.550.41 3.72 
  28/09/20  9/11/20425.696.125.26-0.43 -7.56-4.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Res Land  7/02/11 21/03/114212.7213.2812.16-0.56 -4.40-4.40 
 Lenovo  5/12/16  6/02/17634.785.044.52-0.26 -5.44-5.44 
 Bank of East Asia  9/12/19 16/12/19717.7017.7217.68-0.02 -0.11 
   3/02/20 17/02/201416.7417.6415.84-0.90 -5.38-5.48 
 Swire Pacific 27/07/20 17/08/202138.3041.5035.10-3.20 -8.36-8.36 
 AAC Technologies  7/01/19 14/01/19740.7045.6535.75-4.95 -12.16 
  27/05/19 25/11/1918242.3056.4028.20-14.10 -33.33-41.44 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property