RS Chart
Assessment - Hang Seng Index in Swiss Franc - 2/24/20 - RS = 16
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI 3,280.809  08:09 -2.42 3,367.570 -2.58 3,468.607 -101.038 -2.91   -3.63 
real-time RS chart chart add note Sunny Optical 15.218  08:08 -5.24 16.071 -5.31 16.684 -0.612 -3.67   24.66 
real-time RS chart chart add note AAC Technologies 6.410  08:08 -6.59 7.006 -8.51 6.485 0.522 8.04   15.47 
real-time RS chart chart L add note Tencent 48.465  08:08 -3.31 49.018 -1.13 41.250 7.768 18.83   10.08 
real-time RS chart chart add note WH Group 0.994  08:08 -4.46 1.058 -6.05 1.088 -0.029 -2.71   8.67 
real-time RS chart chart add note Geely Auto 1.740  08:08 -5.97 1.858 -6.35 1.914 -0.056 -2.91   6.23 
real-time RS chart chart L add note Hengan 7.264  08:08 -3.50 7.577 -4.14 7.051 0.526 7.46   4.45 
real-time RS chart chart L add note Power Assets 6.968  08:08 -0.63 7.201 -3.23 7.127 0.074 1.04   3.16 
real-time RS chart chart add note China Res Land 4.514  08:08 4.338 4.05 4.350 -0.012 -0.28   1.66 
real-time RS chart chart add note HK Exchgs & Clrg 32.118  08:08 -1.92 32.745 -1.92 31.479 1.267 4.02   0.64 
real-time RS chart chart add note Galaxy Entertainment 6.460  08:08 -2.00 6.768 -4.55 6.938 -0.170 -2.46   0.45 
real-time RS chart chart L add note Hang Lung 2.137  08:08 -4.17 2.253 -5.13 2.188 0.064 2.93   -0.18 
real-time RS chart chart S add note China Constr Bk HK 0.791  08:08 -2.17 0.796 -0.63 0.816 -0.020 -2.44   -1.52 
real-time RS chart chart S add note Sands China 4.551  08:08 -1.76 4.784 -4.86 5.018 -0.234 -4.66   -2.05 
real-time RS chart chart S add note AIA 9.655  08:08 -1.60 9.712 -0.58 10.344 -0.632 -6.11   -2.72 
real-time RS chart chart add note Ping An 10.880  08:08 -1.92 11.131 -2.26 11.742 -0.611 -5.20   -3.04 
real-time RS chart chart S add note ICBC 0.669  08:08 -2.38 0.679 -1.48 0.733 -0.054 -7.31   -4.03 
real-time RS chart chart add note China Mengniu Dairy 3.509  08:08 -1.76 3.610 -2.78 4.061 -0.451 -11.11   -4.20 
real-time RS chart chart L add note CLP 10.271  08:08 -0.73 10.271 10.489 -0.218 -2.08   -4.26 
real-time RS chart chart add note China Ov Land & Inv 3.283  08:08 -2.24 3.327 -1.32 3.280 0.047 1.44   -4.34 
real-time RS chart chart L add note China Mobile 7.697  08:08 -3.31 8.218 -6.34 8.084 0.134 1.66   -4.90 
real-time RS chart chart add note Bank of China 0.387  08:08 -2.53 0.394 -1.91 0.417 -0.023 -5.40   -5.40 
real-time RS chart chart add note Want Want China 0.756  08:08 -1.95 0.761 -0.66 0.860 -0.099 -11.53   -5.85 
real-time RS chart chart add note MTR 5.506  08:08 -0.45 5.512 -0.11 5.786 -0.274 -4.73   -6.61 
real-time RS chart chart S add note China Life Ins HK 2.293  08:08 -2.35 2.360 -2.87 2.619 -0.259 -9.87   -6.62 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Lenovo 0.604  08:08 -4.37 0.689 -12.39 0.743 -0.054 -7.21   -6.63 
real-time RS chart chart L add note CKI 6.667  08:08 -1.67 6.862 -2.84 7.221 -0.359 -4.98   -6.73 
real-time RS chart chart S add note Country Garden 1.296  08:08 -3.55 1.298 -0.19 1.448 -0.150 -10.34   -7.70 
real-time RS chart chart L add note Bank of China (HK) 3.359  08:08 -1.29 3.390 -0.93 3.488 -0.098 -2.80   -7.87 
real-time RS chart chart S add note CNOOC 1.341  08:08 -4.47 1.474 -9.03 1.544 -0.070 -4.51   -8.64 
real-time RS chart chart S add note CK Hutchison 8.519  08:08 -1.38 8.632 -1.31 9.261 -0.629 -6.79   -8.75 
real-time RS chart chart add note HSBC 6.673  08:08 -2.30 7.094 -5.93 7.567 -0.473 -6.26   -9.07 
real-time RS chart chart add note Sun Hung Kai 13.912  08:08 -2.03 13.949 -0.27 15.072 -1.123 -7.45   -9.43 
real-time RS chart chart L add note HK & China Gas 1.883  08:08 -0.79 1.883 1.952 -0.068 -3.50   -9.60 
real-time RS chart chart L add note Hang Seng Bank 20.403  08:08 -0.55 20.278 0.62 21.128 -0.851 -4.03   -9.68 
real-time RS chart chart add note China Merchants 1.439  08:08 -4.66 1.527 -5.76 1.574 -0.047 -3.00   -10.07 
real-time RS chart chart S add note Bank of Communicats 0.628  08:08 -2.53 0.639 -1.77 0.691 -0.052 -7.55   -11.54 
real-time RS chart chart add note China Res Power 1.164  08:08 -2.42 1.218 -4.43 1.253 -0.035 -2.79   -11.84 
real-time RS chart chart add note New World Dev 1.258  08:08 -0.79 1.243 1.21 1.425 -0.182 -12.79   -12.46 
real-time RS chart chart add note Henderson Land 4.489  08:08 -0.83 4.495 -0.14 4.993 -0.498 -9.97   -12.57 
real-time RS chart chart S add note Citic Pacific 1.086  08:08 -4.42 1.136 -4.42 1.322 -0.186 -14.05   -13.79 
real-time RS chart chart L add note Swire Pacific 8.814  08:08 -0.57 8.965 -1.68 9.557 -0.592 -6.20   -13.77 
real-time RS chart chart S add note CK Property 6.115  08:08 -2.31 6.228 -1.81 7.020 -0.792 -11.28   -14.10 
real-time RS chart chart S add note Sino Land 1.331  08:08 -1.12 1.328 0.19 1.519 -0.190 -12.52   -15.17 
real-time RS chart chart S add note Link REIT 9.065  08:08 -2.50 9.429 -3.86 10.797 -1.368 -12.67   -15.24 
real-time RS chart chart S add note China Shenhua HK 1.698  08:08 -2.73 1.745 -2.73 1.987 -0.242 -12.16   -15.27 
real-time RS chart chart S add note Wharf REIC 4.438  08:08 -6.23 5.047 -12.06 5.861 -0.814 -13.89   -17.68 
real-time RS chart chart S add note China Unicom 0.772  08:08 -2.69 0.826 -6.53 0.990 -0.164 -16.52   -18.80 
real-time RS chart chart S add note Sinopec 0.505  08:08 -1.95 0.517 -2.43 0.575 -0.058 -10.10   -18.86 
real-time RS chart chart L add note Bank of East Asia 2.079  08:08 -1.78 2.097 -0.84 2.382 -0.285 -11.98   -20.07 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note PetroChina 0.379  08:08 -4.43 0.404 -6.21 0.489 -0.084 -17.25   -23.76 
 HSI - 50 out of 50 instruments rated - 2/24/20 / 11/04/19 - 8 did rise, Market-Ratio(16) in CHF = 16.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 16 - B/S = 39/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Hang Seng Index in Swiss Franc * S16 - 39/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/12/08 112  RT RS QC  Galaxy Entertainment 100  11,630   0.860  0.733 1.008  0.148 17  11,727 68  
5/12/08 6/16/08 35    - cash -
  6/16/08   7/07/08 21  RT RS QC  Galaxy Entertainment 100  16,929   0.693  0.513 0.936  0.243 35  15,848 18,653  
7/07/08 7/21/08 14    - cash -
  7/21/08   1/26/09 189  RT RS QC  Galaxy Entertainment 100  40,161   0.395  0.186 0.837  0.443 112  33,627 328  
1/26/09 3/02/09 35    - cash -
  3/02/09   3/09/09 7  RT RS QC  HSBC 100  5,132   6.551  5.685 7.549  0.998 15  38,749 162,590  
3/09/09 1/25/10 322    - cash -
  1/25/10   3/08/10 42  RT RS QC  China Unicom 100  33,481   1.157  1.332 0.983  -0.175 -15  32,899 -76  
3/08/10 5/03/10 56    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  15,609   2.108  1.941 2.289  0.181 9  35,725 757  
5/17/10 7/05/10 49    - cash -
  7/05/10   8/16/10 42  RT RS QC  Citic Pacific 100  18,210   1.962  2.162 1.762  -0.200 -10  32,086 -61  
8/16/10 2/07/11 175    - cash -
  2/07/11   3/21/11 42  RT RS QC  China Res Land 100  20,627   1.555  1.534 1.577  0.022 1  32,534 13  
3/21/11 6/06/11 77    - cash -
  6/06/11   6/13/11 7  RT RS QC  China Life Ins HK 100  11,303   2.878  2.644 3.133  0.255 9  35,412 8,211  
6/13/11 7/25/11 42    - cash -
  7/25/11  11/28/11 126  RT RS QC  New World Dev 100  29,356   1.206  0.790 1.842  0.635 53  54,060 241  
11/28/11 12/05/11 7    - cash -
  12/05/11   1/09/12 35  RT RS QC  New World Dev 100  70,050   0.772  0.887 0.657  -0.115 -15  46,003 -81  
1/09/12 5/21/12 133    - cash -
  5/21/12   7/16/12 56  RT RS QC  China Unicom 100  32,220   1.428  1.362 1.496  0.068 5  48,209 36  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  HK Exchgs & Clrg 100  3,714   12.980  13.261 12.699  -0.281 -2  47,165 -68  
7/30/12 8/20/12 21    - cash -
  8/20/12   8/27/12 7  RT RS QC  Citic Pacific 100  33,716   1.399  1.329 1.473  0.074 5  49,648 1,352  
8/27/12 5/27/13 273    - cash -
  5/27/13   9/16/13 112  RT RS QC  Belle International 100  33,306   1.491  1.351 1.644  0.154 10  54,763 38  
9/16/13 1/06/14 112    - cash -
  1/06/14   4/14/14 98  RT RS QC  Belle International 100  56,198   0.974  0.958 0.991  0.017 2  55,704 7  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/05/14 7  RT RS QC  Geely Auto 100  183,723   0.303  0.302 0.304  0.001 0  55,870 17  
5/05/14 11/24/14 203    - cash -
  11/24/14  12/08/14 14  RT RS QC  Kunlun Energy 100  52,548   1.063  0.971 1.164  0.101 10  61,187 970  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/12/15 28  RT RS QC  Kunlun Energy 100  68,730   0.890  0.991 0.790  -0.101 -11  54,262 -79  
1/12/15 7/27/15 196    - cash -
  7/27/15  12/14/15 140  RT RS QC  China Shenhua HK 100  30,084   1.804  1.476 2.204  0.400 22  66,291 69  
12/14/15 1/04/16 21    - cash -
  1/04/16   4/18/16 105  RT RS QC  Belle International 100  93,056   0.712  0.587 0.865  0.152 21  80,456 96  
4/18/16 12/05/16 231    - cash -
  12/05/16   2/06/17 63  RT RS QC  Lenovo 100  129,208   0.623  0.644 0.602  -0.021 -3  77,719 -18  
2/06/17 5/07/18 455    - cash -
  5/07/18   6/04/18 28  RT RS QC  China Merchants 100  35,414   2.195  2.275 2.114  -0.080 -4  74,871 -39  
6/04/18 6/18/18 14    - cash -
  6/18/18  12/31/18 196  RT RS QC  China Merchants 100  34,302   2.183  1.767 2.696  0.513 24  92,483 48  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/14/19 7  RT RS QC  AAC Technologies 100  18,173   5.089  5.706 4.472  -0.617 -12  81,277 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/14/19 5/27/19 133    - cash -
  5/27/19  11/25/19 182  RT RS QC  AAC Technologies 100  15,024   5.409  7.184 3.635  -1.774 -33  54,619 -55  
11/25/19 12/09/19 14    - cash -
  12/09/19  12/16/19 7  RT RS QC  Bank of East Asia 100  24,440   2.235  2.237 2.232  -0.002 0  54,558 -6  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/17/20 14  RT RS QC  Bank of East Asia 100  26,198   2.082  2.228 1.937  -0.145 -7  50,752 -85  
2/17/20 2/24/20 7    - cash -
  2/24/20   2/28/20 4  RT RS QC  PetroChina 100  125,532   0.404  0.379 0.431  0.027 7  54,117 34,891  
accum 1/21/08 2/28/201712 days out of 5170 invested (33%) 441 54,117 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  5/12/081120.860.731.010.15 17.27 
   6/16/08  7/07/08210.690.510.940.24 35.14 
   7/21/08  1/26/091890.390.190.840.44 112.19236.27 
 Belle International   5/27/13  9/16/131121.491.351.640.15 10.30 
   1/06/14  4/14/14980.970.960.990.02 1.72 
   1/04/16  4/18/161050.710.590.860.15 21.3736.17 
 New World Dev  7/25/11 11/28/111261.210.791.840.64 52.66 
  12/05/11  1/09/12350.770.890.66-0.12 -14.9129.91 
 China Shenhua HK  7/27/15 12/14/151401.801.482.200.40 22.1722.17 
 China Merchants  5/07/18  6/04/18282.192.282.11-0.08 -3.67 
   6/18/18 12/31/181962.181.772.700.51 23.5219.00 
 HSBC  3/02/09  3/09/0976.555.697.551.00 15.2415.24 
 China Life Ins HK  6/06/11  6/13/1172.882.643.130.25 8.858.85 
 PetroChina  2/24/20  2/28/2040.400.380.430.03 6.636.63 
 Citic Pacific  5/03/10  5/17/10142.111.942.290.18 8.59 
   7/05/10  8/16/10421.962.161.76-0.20 -10.19 
   8/20/12  8/27/1271.401.331.470.07 5.272.66 
 China Res Land  2/07/11  3/21/11421.561.531.580.02 1.401.40 
 Geely Auto  4/28/14  5/05/1470.300.300.300.00 0.300.30 
 HK Exchgs & Clrg  7/23/12  7/30/12712.9813.2612.70-0.28 -2.17-2.17 
 Kunlun Energy 11/24/14 12/08/14141.060.971.160.10 9.52 
  12/15/14  1/12/15280.890.990.79-0.10 -11.32-2.88 
 Lenovo 12/05/16  2/06/17630.620.640.60-0.02 -3.40-3.40 
 Bank of East Asia 12/09/19 12/16/1972.232.242.23-0.00 -0.11 
   2/03/20  2/17/20142.082.231.94-0.15 -6.98-7.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Unicom  1/25/10  3/08/10421.161.330.98-0.17 -15.10 
   5/21/12  7/16/12561.431.361.500.07 4.80-11.03 
 AAC Technologies  1/07/19  1/14/1975.095.714.47-0.62 -12.12 
   5/27/19 11/25/191825.417.183.64-1.77 -32.80-40.94 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property