RS Chart
Assessment - Hang Seng Index in Japanese yen - 12/05/22 - RS = 16
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI 342,097.651  08:08 3.38 343,295.420 -0.35 340,413.620 2,881.801 0.85   1.53 
real-time RS chart chart L add note Sands China 454.660  08:08 10.00 427.398 6.38 302.350 125.048 41.36   47.08 
real-time RS chart chart L add note China Unicom 80.027  08:08 1.56 84.072 -4.81 65.905 18.167 27.57   34.01 
real-time RS chart chart L add note Swire Pacific 1,072.892  08:08 2.09 1,055.303 1.67 907.049 148.254 16.34   33.50 
real-time RS chart chart add note Galaxy Entertainment 925.149  08:08 5.62 904.043 2.33 804.284 99.759 12.40   26.88 
real-time RS chart chart L add note AIA 1,473.027  08:08 4.95 1,466.872 0.42 1,310.466 156.406 11.94   15.25 
real-time RS chart chart L add note Ping An 904.923  08:08 4.79 931.305 -2.83 750.779 180.526 24.05   14.23 
real-time RS chart chart add note China Life Ins HK 213.523  08:08 2.36 221.614 -3.65 194.999 26.615 13.65   14.07 
real-time RS chart chart add note Wharf REIC 715.847  08:08 4.63 686.827 4.23 634.425 52.401 8.26   13.33 
real-time RS chart chart add note China Mobile 904.043  08:08 -0.48 932.185 -3.02 890.064 42.121 4.73   11.42 
real-time RS chart chart L add note AAC Technologies 316.239  08:08 3.33 321.164 -1.53 252.751 68.413 27.07   9.20 
real-time RS chart chart add note China Shenhua HK 393.100  08:08 -1.11 407.171 -3.46 385.581 21.590 5.60   10.79 
real-time RS chart chart add note CNOOC 172.542  08:08 -1.31 176.939 -2.49 167.312 9.628 5.75   9.21 
real-time RS chart chart add note Sun Hung Kai 1,728.059  08:08 0.98 1,644.514 5.08 1,619.610 24.904 1.54   7.33 
real-time RS chart chart L add note Hang Lung 253.625  08:08 0.84 253.625 224.894 28.731 12.78   6.37 
real-time RS chart chart add note Sinopec 64.198  08:08 64.373 -0.27 61.489 2.884 4.69   5.77 
real-time RS chart chart L add note China Res Land 563.708  08:08 587.452 -4.04 504.483 82.970 16.45   4.94 
real-time RS chart chart add note Hengan 637.579  08:08 -1.23 640.217 -0.41 648.014 -7.796 -1.20   4.24 
real-time RS chart chart add note PetroChina 60.856  08:08 -0.86 63.318 -3.89 57.752 5.566 9.64   4.23 
real-time RS chart chart add note HSBC 827.534  08:08 0.86 830.172 -0.32 886.666 -56.494 -6.37   3.11 
real-time RS chart chart add note HK Exchgs & Clrg 5,902.663  08:08 4.48 5,793.615 1.88 5,890.726 -97.111 -1.65   1.69 
real-time RS chart chart S add note Sino Land 172.014  08:08 1.88 174.477 -1.41 200.774 -26.297 -13.10   1.75 
real-time RS chart chart add note Citic Pacific 135.431  08:08 135.255 0.13 143.192 -7.937 -5.54   0.67 
real-time RS chart chart add note Bank of China 47.665  08:08 1.50 47.665 47.221 0.444 0.94   0.60 
real-time RS chart chart S add note China Ov Land & Inv 346.843  08:08 0.82 354.406 -2.13 331.226 23.180 7.00   -0.71 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Tencent 5,582.554  08:08 5.73 5,522.754 1.08 5,102.578 420.176 8.23   -2.51 
real-time RS chart chart L add note China Res Power 245.182  08:08 1.16 253.976 -3.46 231.688 22.288 9.62   -2.35 
real-time RS chart chart add note Hang Seng Bank 2,172.166  08:08 1.15 2,189.754 -0.80 2,150.421 39.334 1.83   -2.41 
real-time RS chart chart add note Bank of Communicats 79.324  08:08 3.68 77.565 2.27 78.985 -1.420 -1.80   -2.52 
real-time RS chart chart L add note Country Garden 49.599  08:08 5.22 54.524 -9.03 39.407 15.117 38.36   -6.78 
real-time RS chart chart add note MTR 662.203  08:08 1.48 642.856 3.01 708.314 -65.458 -9.24   -3.59 
real-time RS chart chart L add note China Mengniu Dairy 596.246  08:08 0.59 605.920 -1.60 588.563 17.357 2.95   -4.60 
real-time RS chart chart S add note CK Property 804.669  08:08 0.55 810.825 -0.76 923.186 -112.361 -12.17   -3.58 
real-time RS chart chart add note ICBC 67.539  08:08 1.05 67.715 -0.26 69.473 -1.757 -2.53   -4.21 
real-time RS chart chart add note China Constr Bk HK 82.841  08:08 0.86 82.841 83.911 -1.069 -1.27   -4.34 
real-time RS chart chart add note China Merchants 198.397  08:08 1.62 198.397 202.472 -4.075 -2.01   -5.91 
real-time RS chart chart add note Sunny Optical 1,767.633  08:08 6.35 1,825.675 -3.18 2,046.806 -221.132 -10.80   -8.00 
real-time RS chart chart add note Bank of East Asia 163.044  08:08 2.21 165.155 -1.28 175.974 -10.819 -6.15   -6.65 
real-time RS chart chart S add note Geely Auto 221.965  08:08 3.95 212.819 4.30 293.177 -80.358 -27.41   -7.26 
real-time RS chart chart add note CK Hutchison 780.924  08:08 1.60 785.321 -0.56 892.611 -107.290 -12.02   -7.01 
real-time RS chart chart add note Power Assets 722.003  08:08 -0.73 719.365 0.37 851.845 -132.480 -15.55   -7.70 
real-time RS chart chart S add note WH Group 79.500  08:08 1.35 79.148 0.44 93.253 -14.105 -15.13   -7.26 
real-time RS chart chart add note Lenovo 107.289  08:08 -0.16 111.510 -3.79 118.902 -7.391 -6.22   -8.26 
real-time RS chart chart S add note Bank of China (HK) 442.348  08:08 2.65 422.121 4.79 467.113 -44.992 -9.63   -7.78 
real-time RS chart chart add note Henderson Land 457.298  08:08 6.34 430.915 6.12 473.908 -42.992 -9.07   -9.47 
real-time RS chart chart S add note CKI 703.535  08:08 -0.37 695.621 1.14 851.845 -156.224 -18.34   -10.65 
real-time RS chart chart S add note Link REIT 956.808  08:08 3.62 925.149 3.42 1,116.826 -191.677 -17.16   -11.05 
real-time RS chart chart S add note CLP 969.120  08:08 -0.63 976.155 -0.72 1,149.099 -172.944 -15.05   -15.36 
real-time RS chart chart add note HK & China Gas 120.656  08:08 118.722 1.63 140.644 -21.922 -15.59   -18.76 
real-time RS chart chart add note Want Want China 86.887  08:08 1.44 87.590 -0.80 105.653 -18.062 -17.10   -19.37 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note New World Dev 366.718  08:08 7.14 354.406 3.47 451.826 -97.420 -21.56   -19.93 
 HSI - 50 out of 50 instruments rated - 12/05/22 / 8/15/22 - 24 did rise, Market-Ratio(16) in JPY = 48.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 16 - B/S = 39/40
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Hang Seng Index in Japanese yen * S16 - 39/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/12/08 112  RT RS QC  Galaxy Entertainment 100  119   83.619  72.436 96.529  12.910 15  11,536 60  
5/12/08 6/16/08 35    - cash -
  6/16/08   7/07/08 21  RT RS QC  Galaxy Entertainment 100  161   71.615  53.395 96.052  24.437 34  15,471 16,348  
7/07/08 7/21/08 14    - cash -
  7/21/08   1/26/09 189  RT RS QC  Galaxy Entertainment 100  374   41.272  14.314 119.003  77.732 188  44,542 673  
1/26/09 3/02/09 35    - cash -
  3/02/09   3/09/09 7  RT RS QC  HSBC 100  81   546.277  482.322 618.712  72.435 13  50,409 65,917  
3/09/09 1/25/10 322    - cash -
  1/25/10   3/08/10 42  RT RS QC  China Unicom 100  504   99.949  111.930 87.968  -11.981 -12  44,371 -67  
3/08/10 5/03/10 56    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  241   183.570  158.237 212.959  29.389 16  51,454 4,702  
5/17/10 7/05/10 49    - cash -
  7/05/10   8/16/10 42  RT RS QC  Citic Pacific 100  317   161.931  177.230 146.633  -15.298 -9  46,604 -58  
8/16/10 2/07/11 175    - cash -
  2/07/11   3/21/11 42  RT RS QC  China Res Land 100  348   133.822  137.302 130.343  -3.480 -3  45,393 -20  
3/21/11 6/06/11 77    - cash -
  6/06/11   6/13/11 7  RT RS QC  China Life Ins HK 100  163   277.040  251.874 304.720  27.680 10  49,905 14,241  
6/13/11 7/25/11 42    - cash -
  7/25/11  11/28/11 126  RT RS QC  New World Dev 100  107   462.919  264.046 811.578  348.659 75  87,212 409  
11/28/11 12/05/11 7    - cash -
  12/05/11   1/09/12 35  RT RS QC  New World Dev 100  333   261.287  285.650 236.923  -24.364 -9  79,099 -64  
1/09/12 5/21/12 133    - cash -
  5/21/12   7/16/12 56  RT RS QC  China Unicom 100  659   119.997  110.042 130.852  10.855 9  86,252 76  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  HK Exchgs & Clrg 100  83   1,030.931  1,067.200 994.663  -36.269 -4  83,242 -85  
7/30/12 8/20/12 21    - cash -
  8/20/12   8/27/12 7  RT RS QC  Citic Pacific 100  728   114.298  108.889 119.974  5.677 5  87,375 1,152  
8/27/12 5/27/13 273    - cash -
  5/27/13   9/16/13 112  RT RS QC  Belle International 100  556   157.060  144.455 170.764  13.705 9  94,995 31  
9/16/13 1/06/14 112    - cash -
  1/06/14   4/14/14 98  RT RS QC  Belle International 100  845   112.343  110.877 113.829  1.485 1  96,250 5  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/05/14 7  RT RS QC  Geely Auto 100  2,727   35.294  35.182 35.406  0.112 0  96,555 18  
5/05/14 11/24/14 203    - cash -
  11/24/14  12/08/14 14  RT RS QC  Kunlun Energy 100  742   130.124  119.889 141.232  11.108 9  104,798 746  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/12/15 28  RT RS QC  Kunlun Energy 100  964   108.673  115.568 101.778  -6.895 -6  98,151 -57  
1/12/15 7/27/15 196    - cash -
  7/27/15  12/14/15 140  RT RS QC  China Shenhua HK 100  424   230.948  181.477 293.905  62.957 27  124,845 87  
12/14/15 1/04/16 21    - cash -
  1/04/16   4/18/16 105  RT RS QC  Belle International 100  1,470   84.906  66.234 108.841  23.935 28  160,030 137  
4/18/16 12/05/16 231    - cash -
  12/05/16   2/06/17 63  RT RS QC  Lenovo 100  2,277   70.275  72.635 67.915  -2.360 -3  154,656 -18  
2/06/17 5/07/18 455    - cash -
  5/07/18   6/04/18 28  RT RS QC  China Merchants 100  647   238.728  252.772 224.684  -14.044 -6  145,569 -55  
6/04/18 6/18/18 14    - cash -
  6/18/18  12/31/18 196  RT RS QC  China Merchants 100  600   242.417  197.415 297.678  55.260 23  178,726 47  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/14/19 7  RT RS QC  AAC Technologies 100  316   564.281  629.699 498.864  -65.418 -12  158,054 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/14/19 5/27/19 133    - cash -
  5/27/19  11/25/19 182  RT RS QC  AAC Technologies 100  267   590.201  785.171 395.232  -194.969 -33  105,997 -55  
11/25/19 12/09/19 14    - cash -
  12/09/19  12/16/19 7  RT RS QC  Bank of East Asia 100  431   245.604  249.417 241.792  -3.813 -2  104,353 -56  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/17/20 14  RT RS QC  Bank of East Asia 100  445   234.236  249.647 218.825  -15.411 -7  97,496 -83  
2/17/20 2/24/20 7    - cash -
  2/24/20   7/06/20 133  RT RS QC  PetroChina 100  2,132   45.714  40.201 51.984  6.269 14  110,862 42  
7/06/20 7/27/20 21    - cash -
  7/27/20   8/17/20 21  RT RS QC  Swire Pacific 100  213   520.342  567.465 473.218  -47.124 -9  100,825 -81  
8/17/20 8/31/20 14    - cash -
  8/31/20   9/14/20 14  RT RS QC  HSBC 100  218   461.493  438.833 485.324  23.830 5  106,020 272  
9/14/20 9/28/20 14    - cash -
  9/28/20  11/09/20 42  RT RS QC  Citic Pacific 100  1,368   77.496  83.259 71.732  -5.764 -7  98,135 -49  
11/09/20 7/12/21 245    - cash -
  7/12/21   1/10/22 182  RT RS QC  China Life Ins HK 100  501   195.784  195.495 196.074  0.290 0  98,280 0  
1/10/22 7/11/22 182    - cash -
  7/11/22  12/08/22 150  RT RS QC  AAC Technologies 100  339   289.190  316.239 262.141  -27.049 -9  89,110 -21  
accum 1/21/08 12/08/222250 days out of 6184 invested (36%) 791 89,110 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  5/12/0811283.6272.4496.5312.91 15.44 
   6/16/08  7/07/082171.6153.3996.0524.44 34.12 
   7/21/08  1/26/0918941.2714.31119.0077.73 188.34346.44 
 New World Dev  7/25/11 11/28/11126462.92264.05811.58348.66 75.32 
  12/05/11  1/09/1235261.29285.65236.92-24.36 -9.3258.97 
 Belle International   5/27/13  9/16/13112157.06144.45170.7613.70 8.73 
   1/06/14  4/14/1498112.34110.88113.831.49 1.32 
   1/04/16  4/18/1610584.9166.23108.8423.94 28.1941.22 
 China Shenhua HK  7/27/15 12/14/15140230.95181.48293.9162.96 27.2627.26 
 HSBC  3/02/09  3/09/097546.28482.32618.7172.43 13.26 
   8/31/20  9/14/2014461.49438.83485.3223.83 5.1619.11 
 China Merchants  5/07/18  6/04/1828238.73252.77224.68-14.04 -5.88 
   6/18/18 12/31/18196242.42197.42297.6855.26 22.8015.57 
 PetroChina  2/24/20  7/06/2013345.7140.2051.986.27 13.7113.71 
 China Life Ins HK  6/06/11  6/13/117277.04251.87304.7227.68 9.99 
   7/12/21  1/10/22182195.78195.49196.070.29 0.1510.15 
 Citic Pacific  5/03/10  5/17/1014183.57158.24212.9629.39 16.01 
   7/05/10  8/16/1042161.93177.23146.63-15.30 -9.45 
   8/20/12  8/27/127114.30108.89119.975.68 4.97 
   9/28/20 11/09/204277.5083.2671.73-5.76 -7.442.07 
 Kunlun Energy 11/24/14 12/08/1414130.12119.89141.2311.11 8.54 
  12/15/14  1/12/1528108.67115.57101.78-6.89 -6.341.65 
 Geely Auto  4/28/14  5/05/14735.2935.1835.410.11 0.320.32 
 China Res Land  2/07/11  3/21/1142133.82137.30130.34-3.48 -2.60-2.60 
 Lenovo 12/05/16  2/06/176370.2872.6467.92-2.36 -3.36-3.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HK Exchgs & Clrg  7/23/12  7/30/1271,030.931,067.20994.66-36.27 -3.52-3.52 
 China Unicom  1/25/10  3/08/104299.95111.9387.97-11.98 -11.99 
   5/21/12  7/16/1256120.00110.04130.8510.86 9.05-4.03 
 Bank of East Asia 12/09/19 12/16/197245.60249.42241.79-3.81 -1.55 
   2/03/20  2/17/2014234.24249.65218.83-15.41 -6.58-8.03 
 Swire Pacific  7/27/20  8/17/2021520.34567.47473.22-47.12 -9.06-9.06 
 AAC Technologies  1/07/19  1/14/197564.28629.70498.86-65.42 -11.59 
   5/27/19 11/25/19182590.20785.17395.23-194.97 -33.03 
   7/11/22 12/08/22150289.19316.24262.14-27.05 -9.35-46.34 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property