RS Chart
Assessment - Hang Seng Index - 9/16/19 - RS = 16
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI 26,754.100  08:09 -0.13 27,124.600 -1.37 27,288.100 -163.500 -0.60   -0.82 
real-time RS chart chart L add note Sunny Optical 116.900  08:08 0.34 117.900 -0.85 67.200 50.700 75.45   43.21 
real-time RS chart chart add note Ping An 93.700  08:08 0.43 94.550 -0.90 84.400 10.150 12.03   14.94 
real-time RS chart chart add note China Mengniu Dairy 30.050  08:08 0.17 30.150 -0.33 29.100 1.050 3.61   12.70 
real-time RS chart chart add note AIA 78.900  08:08 0.70 79.650 -0.94 75.750 3.900 5.15   9.97 
real-time RS chart chart add note WH Group 7.190  08:08 -1.37 7.480 -3.88 7.270 0.210 2.89   8.97 
real-time RS chart chart add note China Res Land 33.050  08:08 0.76 33.250 -0.60 32.000 1.250 3.91   8.33 
real-time RS chart chart add note Hang Lung 17.760  08:08 -0.22 18.180 -2.31 17.460 0.720 4.12   7.26 
real-time RS chart chart L add note Want Want China 6.260  08:08 -0.95 6.440 -2.80 5.670 0.770 13.58   6.10 
real-time RS chart chart add note MTR 46.500  08:08 0.65 46.800 -0.64 47.750 -0.950 -1.99   4.86 
real-time RS chart chart L add note Tencent 343.000  08:08 -0.17 346.600 -1.04 323.800 22.800 7.04   4.34 
real-time RS chart chart add note Link REIT 88.300  08:08 -0.95 88.900 -0.67 96.850 -7.950 -8.21   4.31 
real-time RS chart chart L add note China Life Ins HK 19.060  08:08 -0.21 19.460 -2.06 18.120 1.340 7.40   4.30 
real-time RS chart chart L add note Galaxy Entertainment 51.850  08:08 0.10 52.750 -1.71 46.850 5.900 12.59   3.76 
real-time RS chart chart L add note Sands China 37.800  08:08 0.53 38.000 -0.53 36.550 1.450 3.97   3.57 
real-time RS chart chart add note Country Garden 10.200  08:08 -0.58 10.420 -2.11 10.640 -0.220 -2.07   0.86 
real-time RS chart chart L add note Geely Auto 13.280  08:08 13.680 -2.92 12.440 1.240 9.97   -0.06 
real-time RS chart chart S add note Power Assets 52.900  08:08 53.450 -1.03 54.250 -0.800 -1.47   -1.64 
real-time RS chart chart L add note China Unicom 8.370  08:08 0.72 8.450 -0.95 8.250 0.200 2.42   -2.90 
real-time RS chart chart S add note China Ov Land & Inv 25.550  08:08 0.59 26.250 -2.67 27.150 -0.900 -3.31   -3.01 
real-time RS chart chart add note ICBC 5.280  08:08 -0.94 5.400 -2.22 5.600 -0.200 -3.57   -3.19 
real-time RS chart chart add note CNOOC 12.680  08:08 -1.40 12.780 -0.78 13.020 -0.240 -1.84   -3.45 
real-time RS chart chart L add note China Shenhua HK 16.400  08:08 -2.73 16.700 -1.80 16.200 0.500 3.09   -4.21 
real-time RS chart chart add note HK Exchgs & Clrg 233.200  08:08 0.26 235.000 -0.77 249.200 -14.200 -5.70   -4.47 
real-time RS chart chart S add note Lenovo 5.450  08:08 -0.18 5.590 -2.50 5.700 -0.110 -1.93   -4.68 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Sun Hung Kai 114.300  08:08 -0.09 115.500 -1.04 135.300 -19.800 -14.63   -5.12 
real-time RS chart chart S add note CK Property 55.850  08:08 -1.15 56.500 -1.15 58.250 -1.750 -3.00   -5.33 
real-time RS chart chart add note China Constr Bk HK 6.000  08:08 -0.33 6.120 -1.96 6.210 -0.090 -1.45   -5.60 
real-time RS chart chart S add note Hang Seng Bank 176.300  08:08 0.28 177.400 -0.62 200.600 -23.200 -11.57   -5.75 
real-time RS chart chart add note HSBC 59.850  08:08 0.17 60.600 -1.24 65.450 -4.850 -7.41   -6.20 
real-time RS chart chart add note Bank of China 3.130  08:08 -0.63 3.180 -1.57 3.260 -0.080 -2.45   -6.21 
real-time RS chart chart S add note HK & China Gas 15.660  08:08 0.38 15.700 -0.25 19.640 -3.940 -20.06   -6.73 
real-time RS chart chart S add note CLP 80.700  08:08 -0.19 81.100 -0.49 92.700 -11.600 -12.51   -8.37 
real-time RS chart chart add note Bank of China (HK) 27.400  08:08 -0.36 28.500 -3.86 30.250 -1.750 -5.79   -8.40 
real-time RS chart chart S add note Henderson Land 38.000  08:08 -0.13 38.350 -0.91 48.900 -10.550 -21.57   -8.44 
real-time RS chart chart add note CK Hutchison 70.600  08:08 -0.56 71.500 -1.26 74.050 -2.550 -3.44   -9.22 
real-time RS chart chart add note China Mobile 65.700  08:08 -0.45 67.050 -2.01 71.600 -4.550 -6.35   -9.74 
real-time RS chart chart S add note New World Dev 10.100  08:08 -0.79 10.200 -0.98 12.060 -1.860 -15.42   -10.44 
real-time RS chart chart add note Citic Pacific 10.160  08:08 0.40 10.100 0.59 10.620 -0.520 -4.90   -10.63 
real-time RS chart chart S add note Sino Land 11.780  08:08 -0.34 11.880 -0.84 12.940 -1.060 -8.19   -10.69 
real-time RS chart chart S add note Bank of Communicats 5.310  08:08 0.19 5.370 -1.12 6.120 -0.750 -12.25   -11.27 
real-time RS chart chart add note PetroChina 4.240  08:08 -1.62 4.320 -1.85 4.480 -0.160 -3.57   -11.35 
real-time RS chart chart add note China Merchants 12.480  08:08 0.65 12.680 -1.58 14.240 -1.560 -10.96   -11.91 
real-time RS chart chart S add note CKI 53.150  08:08 1.14 53.400 -0.47 60.650 -7.250 -11.95   -12.27 
real-time RS chart chart S add note Swire Pacific 75.600  08:08 -1.63 77.450 -2.39 92.000 -14.550 -15.82   -13.13 
real-time RS chart chart S add note Hengan 52.500  08:08 1.25 52.800 -0.57 59.650 -6.850 -11.48   -13.57 
real-time RS chart chart S add note Wharf REIC 43.800  08:08 -1.13 44.200 -0.90 56.250 -12.050 -21.42   -14.27 
real-time RS chart chart L add note China Res Power 10.840  08:08 1.31 10.800 0.37 11.300 -0.500 -4.42   -14.80 
real-time RS chart chart L add note AAC Technologies 44.400  08:08 10.17 41.200 7.77 42.300 -1.100 -2.60   -14.90 
real-time RS chart chart add note Sinopec 4.760  08:08 -2.06 5.040 -5.56 5.620 -0.580 -10.32   -14.96 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Bank of East Asia 20.000  08:08 -0.74 20.400 -1.96 23.900 -3.500 -14.64   -17.20 
 HSI - 50 out of 50 instruments rated - 9/16/19 / 5/27/19 - 15 did rise, Market-Ratio(16) = 30.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 16 - B/S = 39/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Hang Seng Index * S16 - 39/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   5/12/08 112  RT RS QC  Galaxy Entertainment 100  1,636   6.110  5.480 6.812  0.702 11  11,149 43  
5/12/08 6/16/08 35    - cash -
  6/16/08   7/07/08 21  RT RS QC  Galaxy Entertainment 100  2,156   5.170  3.900 6.854  1.684 33  14,779 13,325  
7/07/08 7/21/08 14    - cash -
  7/21/08   1/26/09 189  RT RS QC  Galaxy Entertainment 100  4,909   3.010  1.250 7.248  4.238 141  35,584 446  
1/26/09 3/02/09 35    - cash -
  3/02/09   3/09/09 7  RT RS QC  HSBC 100  821   43.300  38.080 49.236  5.936 14  40,457 81,018  
3/09/09 1/25/10 322    - cash -
  1/25/10   3/08/10 42  RT RS QC  China Unicom 100  4,682   8.640  9.600 7.680  -0.960 -11  35,962 -64  
3/08/10 5/03/10 56    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  2,365   15.200  13.440 17.191  1.991 13  40,670 2,374  
5/17/10 7/05/10 49    - cash -
  7/05/10   8/16/10 42  RT RS QC  Citic Pacific 100  2,840   14.320  16.000 12.640  -1.680 -12  35,899 -66  
8/16/10 2/07/11 175    - cash -
  2/07/11   3/21/11 42  RT RS QC  China Res Land 100  2,822   12.720  13.280 12.160  -0.560 -4  34,318 -32  
3/21/11 6/06/11 77    - cash -
  6/06/11   6/13/11 7  RT RS QC  China Life Ins HK 100  1,282   26.750  24.600 29.088  2.338 9  37,315 7,796  
6/13/11 7/25/11 42    - cash -
  7/25/11  11/28/11 126  RT RS QC  New World Dev 100  3,244   11.500  6.620 19.977  8.477 74  64,816 395  
11/28/11 12/05/11 7    - cash -
  12/05/11   1/09/12 35  RT RS QC  New World Dev 100  9,880   6.560  7.210 5.910  -0.650 -10  58,394 -66  
1/09/12 5/21/12 133    - cash -
  5/21/12   7/16/12 56  RT RS QC  China Unicom 100  4,948   11.800  10.740 12.965  1.165 10  64,156 85  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  HK Exchgs & Clrg 100  629   101.900  105.500 98.300  -3.600 -4  61,892 -85  
7/30/12 8/20/12 21    - cash -
  8/20/12   8/27/12 7  RT RS QC  Citic Pacific 100  5,555   11.140  10.740 11.555  0.415 4  64,197 573  
8/27/12 5/27/13 273    - cash -
  5/27/13   9/16/13 112  RT RS QC  Belle International 100  5,331   12.040  11.300 12.829  0.789 7  68,400 23  
9/16/13 1/06/14 112    - cash -
  1/06/14   4/14/14 98  RT RS QC  Belle International 100  8,181   8.360  8.440 8.280  -0.080 -1  67,746 -4  
4/14/14 4/28/14 14    - cash -
  4/28/14   5/05/14 7  RT RS QC  Geely Auto 100  25,372   2.670  2.670 2.670  0.000 0  67,746 0  
5/05/14 11/24/14 203    - cash -
  11/24/14  12/08/14 14  RT RS QC  Kunlun Energy 100  7,942   8.530  7.710 9.437  0.907 11  74,951 1,294  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/12/15 28  RT RS QC  Kunlun Energy 100  10,482   7.150  7.570 6.730  -0.420 -6  70,548 -55  
1/12/15 7/27/15 196    - cash -
  7/27/15  12/14/15 140  RT RS QC  China Shenhua HK 100  4,858   14.520  11.620 18.144  3.624 25  88,153 79  
12/14/15 1/04/16 21    - cash -
  1/04/16   4/18/16 105  RT RS QC  Belle International 100  15,998   5.510  4.720 6.432  0.922 17  102,906 71  
4/18/16 12/05/16 231    - cash -
  12/05/16   2/06/17 63  RT RS QC  Lenovo 100  21,528   4.780  5.040 4.520  -0.260 -5  97,309 -28  
2/06/17 5/07/18 455    - cash -
  5/07/18   6/04/18 28  RT RS QC  China Merchants 100  5,664   17.180  18.060 16.300  -0.880 -5  92,324 -50  
6/04/18 6/18/18 14    - cash -
  6/18/18  12/31/18 196  RT RS QC  China Merchants 100  5,361   17.220  14.100 21.030  3.810 22  112,752 45  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/14/19 7  RT RS QC  AAC Technologies 100  2,770   40.700  45.650 35.750  -4.950 -12  99,040 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/14/19 5/27/19 133    - cash -
  5/27/19   9/18/19 114  RT RS QC  AAC Technologies 100  2,341   42.300  44.400 40.200  -2.100 -5  94,124 -15  
accum 1/21/08 9/18/191619 days out of 5007 invested (32%) 841 94,124 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  5/12/081126.115.486.810.70 11.50 
   6/16/08  7/07/08215.173.906.851.68 32.56 
   7/21/08  1/26/091893.011.257.254.24 140.80255.91 
 New World Dev  7/25/11 11/28/1112611.506.6219.988.48 73.72 
  12/05/11  1/09/12356.567.215.91-0.65 -9.9156.50 
 China Shenhua HK  7/27/15 12/14/1514014.5211.6218.143.62 24.9624.96 
 Belle International   5/27/13  9/16/1311212.0411.3012.830.79 6.55 
   1/06/14  4/14/14988.368.448.28-0.08 -0.96 
   1/04/16  4/18/161055.514.726.430.92 16.7423.19 
 China Merchants  5/07/18  6/04/182817.1818.0616.30-0.88 -5.12 
   6/18/18 12/31/1819617.2214.1021.033.81 22.1315.87 
 HSBC  3/02/09  3/09/09743.3038.0849.245.94 13.7113.71 
 China Life Ins HK  6/06/11  6/13/11726.7524.6029.092.34 8.748.74 
 Kunlun Energy 11/24/14 12/08/14148.537.719.440.91 10.64 
  12/15/14  1/12/15287.157.576.73-0.42 -5.874.14 
 Citic Pacific  5/03/10  5/17/101415.2013.4417.191.99 13.10 
   7/05/10  8/16/104214.3216.0012.64-1.68 -11.73 
   8/20/12  8/27/12711.1410.7411.550.41 3.723.55 
 Geely Auto  4/28/14  5/05/1472.672.672.670.00 0.000.00 
 China Unicom  1/25/10  3/08/10428.649.607.68-0.96 -11.11 
   5/21/12  7/16/125611.8010.7412.961.16 9.87-2.34 
 HK Exchgs & Clrg  7/23/12  7/30/127101.90105.5098.30-3.60 -3.53-3.53 
 China Res Land  2/07/11  3/21/114212.7213.2812.16-0.56 -4.40-4.40 
 Lenovo 12/05/16  2/06/17634.785.044.52-0.26 -5.44-5.44 
 AAC Technologies  1/07/19  1/14/19740.7045.6535.75-4.95 -12.16 
   5/27/19  9/18/1911442.3044.4040.20-2.10 -4.96-16.52 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property